{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113759,"rows_kept":113759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1739664001079,0.5686,2692.7,2692.6,0.56166762]
["bitfinex-derivatives","ETHF0:USTF0",1739664001277,0.5686,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664005583,6.5686,2692.7,2692.6,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664005787,6.5686,2692.7,2691.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739664005990,3.2078,2692.1,2691.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739664006192,1.1617,2692.0,2691.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739664006798,1.1617,2692.0,2691.5,3.78186762]
["bitfinex-derivatives","ETHF0:USTF0",1739664008398,0.5931,2692.0,2691.5,3.78186762]
["bitfinex-derivatives","ETHF0:USTF0",1739664008984,3.2078,2692.1,2691.5,3.78186762]
["bitfinex-derivatives","ETHF0:USTF0",1739664009192,0.6013,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664009490,3.2078,2692.4,2691.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1739664009689,3.2078,2692.4,2692.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739664013197,1.7286,2692.3,2692.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739664014498,4.0776,2692.3,2691.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739664015400,3.2078,2692.1,2691.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739664020304,2.348,2692.1,2691.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739664020602,2.35,2692.3,2691.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739664020803,2.35,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664021003,2.35,2692.3,2692.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739664021203,2.35,2692.3,2692.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739664022501,3.2078,2692.7,2692.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739664022695,2.351,2692.6,2692.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739664026603,2.351,2692.6,2692.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739664026803,1.7272,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664027110,2.35,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664029400,1.7272,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664029609,2.349,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664030112,1.16475243,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664030308,1.90730243,2692.8,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739664031513,0.74256,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739664031713,0.74256,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664031912,1.16475243,2692.6,2692.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739664032121,0.74262,2692.5,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739664034215,0.74264,2692.4,2692.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739664034410,3.09739243,2692.4,2692.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739664035120,0.74273,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664035416,1.90748243,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664037316,4.25848243,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664038939,0.74278,2692.0,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664039113,1.34558,2692.0,2691.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739664039620,0.6028,2692.0,2691.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739664039920,0.74278,2691.9,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664040114,0.74278,2691.9,2691.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739664040317,0.74278,2691.9,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664040514,0.6028,2692.0,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664040920,1.34558,2692.0,2691.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739664041626,0.74278,2691.9,2691.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739664042223,0.6028,2692.0,2691.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739664042224,1.34558,2692.0,2691.8,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1739664042623,1.34557,2692.0,2691.8,1.28759]
["bitfinex-derivatives","ETHF0:USTF0",1739664042825,1.34557,2692.0,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664043022,1.34557,2692.0,2691.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1739664043619,1.34555,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664044021,1.34555,2692.0,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664044222,0.6028,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664044628,3.51575243,2692.1,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664044927,3.51575243,2692.1,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739664045127,0.74275,2692.0,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739664045425,4.25850243,2692.1,2691.9,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739664045930,2.351,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664046231,1.76605243,2692.3,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664046530,3.09171,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664046824,2.349,2692.2,2691.9,4.93825243]
["bitfinex-derivatives","ETHF0:USTF0",1739664047129,4.11505243,2692.3,2691.9,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739664047332,0.74274,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664048222,0.74275,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664048419,1.87625,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664050934,1.1335,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664051235,0.74275,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664055836,0.74278,2691.9,2691.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739664059335,0.74281,2691.8,2691.7,2.78950928]
["bitfinex-derivatives","ETHF0:USTF0",1739664059538,1.31291,2691.8,2691.7,2.78950928]
["bitfinex-derivatives","ETHF0:USTF0",1739664060142,1.89801,2691.8,2691.7,2.78950928]
["bitfinex-derivatives","ETHF0:USTF0",1739664064545,0.74284,2691.7,2691.6,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739664065642,0.74284,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664069657,1.90855648,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664075758,1.16571648,2691.7,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664075953,3.09086,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664077655,5.69626369,2691.6,2691.5,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664086373,5.69626369,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664088269,0.74286,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664088468,3.09186,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664089873,0.74286,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664090068,3.09186,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664090766,3.69246,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664099573,1.64092476,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664099775,2.38378476,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664115689,4.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664118707,3.55029024,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664120102,4.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664121499,3.55029024,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664122109,4.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664125013,10.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664126806,4.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664127512,10.71679572,2691.6,2691.5,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664130519,10.71679572,2691.6,2691.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739664130520,0.74297,2691.2,2691.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739664130817,7.46627548,2691.2,2691.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739664145926,8.63278096,2691.2,2691.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739664148525,8.63278096,2691.2,2691.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739664154433,5.42498096,2691.2,2691.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739664154630,8.63278096,2691.2,2691.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1739664168237,8.63278096,2691.2,2691.1,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1739664168433,8.63278096,2691.2,2691.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739664168836,7.88981096,2691.2,2690.9,0.56236762]
["bitfinex-derivatives","ETHF0:USTF0",1739664169038,1.90953548,2691.0,2690.9,0.56236762]
["bitfinex-derivatives","ETHF0:USTF0",1739664169440,1.90953548,2691.0,2690.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664169640,2.48453548,2691.0,2690.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664170147,2.48453548,2691.0,2690.9,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664171540,2.90801096,2691.0,2690.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739664171740,2.90801096,2691.0,2689.7,2.79167495]
["bitfinex-derivatives","ETHF0:USTF0",1739664171741,0.74336,2689.8,2689.7,2.79167495]
["bitfinex-derivatives","ETHF0:USTF0",1739664172047,1.16650548,2689.8,2689.7,3.34747495]
["bitfinex-derivatives","ETHF0:USTF0",1739664173039,1.90986548,2689.8,2689.7,4.48777495]
["bitfinex-derivatives","ETHF0:USTF0",1739664175144,1.90986548,2689.8,2689.7,10.48777495]
["bitfinex-derivatives","ETHF0:USTF0",1739664176845,1.90986548,2689.8,2689.7,4.48777495]
["bitfinex-derivatives","ETHF0:USTF0",1739664179050,0.00556762,2690.0,2689.7,10.48777495]
["bitfinex-derivatives","ETHF0:USTF0",1739664179251,0.74335,2689.9,2689.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739664179458,0.00556762,2690.0,2689.7,11.65428043]
["bitfinex-derivatives","ETHF0:USTF0",1739664179749,0.74336,2689.8,2689.7,12.39765043]
["bitfinex-derivatives","ETHF0:USTF0",1739664180051,0.74336,2689.8,2689.7,11.65428043]
["bitfinex-derivatives","ETHF0:USTF0",1739664180253,0.74336,2689.8,2689.7,10.48777495]
["bitfinex-derivatives","ETHF0:USTF0",1739664180946,0.74336,2689.8,2689.7,11.23116495]
["bitfinex-derivatives","ETHF0:USTF0",1739664181650,0.00556762,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664181844,3.51550548,2690.6,2689.9,4.37430548]
["bitfinex-derivatives","ETHF0:USTF0",1739664182040,3.51550548,2690.6,2690.3,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739664182041,0.74319,2690.5,2690.3,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739664182250,3.51550548,2690.6,2690.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739664182649,0.74317,2690.5,2690.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739664182858,1.16650548,2690.6,2690.4,7.8969]
["bitfinex-derivatives","ETHF0:USTF0",1739664183152,0.00556762,2690.7,2690.4,7.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739664183359,0.74867762,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664184647,0.00556762,2690.7,2690.6,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739664184853,0.00556762,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664185052,0.00556762,2690.7,2690.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664185260,0.00556762,2690.7,2690.6,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1739664186460,0.00556762,2690.7,2690.6,10.49634]
["bitfinex-derivatives","ETHF0:USTF0",1739664186864,0.00556762,2690.7,2690.6,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664187055,0.74867762,2690.7,2690.6,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664187860,0.74867762,2690.7,2690.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664188061,0.00556762,2690.7,2690.6,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664188250,0.00556762,2690.7,2690.6,10.49634]
["bitfinex-derivatives","ETHF0:USTF0",1739664188663,0.00556762,2690.7,2690.6,4.49634]
["bitfinex-derivatives","ETHF0:USTF0",1739664188862,0.00556762,2690.7,2690.6,10.49634]
["bitfinex-derivatives","ETHF0:USTF0",1739664189872,1.90954548,2691.0,2690.6,9.7532]
["bitfinex-derivatives","ETHF0:USTF0",1739664190060,3.2078,2691.2,2690.9,4.37430548]
["bitfinex-derivatives","ETHF0:USTF0",1739664190061,1.16650548,2691.2,2690.9,4.37430548]
["bitfinex-derivatives","ETHF0:USTF0",1739664190364,1.16650548,2691.4,2691.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739664190562,1.90948548,2691.2,2691.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739664190758,1.90948548,2691.2,2691.0,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1739664191365,1.90948548,2691.2,2691.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739664191366,1.16650548,2691.2,2691.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739664191566,1.90947548,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739664192260,0.743,2691.1,2691.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739664193065,0.743,2691.1,2691.0,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739664193867,0.743,2691.1,2691.0,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739664194068,2.33301096,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664194268,2.49613548,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664194968,0.74311,2690.7,2690.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739664195263,1.16650548,2690.7,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664195573,1.90972548,2690.3,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664197573,0.74322,2690.3,2690.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664200574,0.74336,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664206277,0.5513,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664206481,0.74888762,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664206982,0.00556762,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664207174,0.00556762,2690.0,2689.9,6.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664209189,0.00556762,2690.0,2689.9,9.09833]
["bitfinex-derivatives","ETHF0:USTF0",1739664212782,0.00556762,2690.0,2689.9,11.70554395]
["bitfinex-derivatives","ETHF0:USTF0",1739664214582,0.00556762,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664214775,0.00556762,2690.0,2689.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739664214979,0.00556762,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664215784,0.00556762,2690.0,2689.9,6.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739664219581,0.00556762,2690.0,2689.9,9.68833]
["bitfinex-derivatives","ETHF0:USTF0",1739664223898,0.00556762,2690.0,2689.9,12.29554395]
["bitfinex-derivatives","ETHF0:USTF0",1739664224289,0.00556762,2690.0,2689.9,9.35054395]
["bitfinex-derivatives","ETHF0:USTF0",1739664224497,1.1269,2690.7,2689.9,8.60721395]
["bitfinex-derivatives","ETHF0:USTF0",1739664224693,1.1269,2690.7,2690.6,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739664224894,0.5576,2690.7,2690.6,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1739664225787,0.00556762,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664225987,0.00556762,2690.9,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739664229515,0.00556762,2690.9,2690.8,0.73700579]
["bitfinex-derivatives","ETHF0:USTF0",1739664231391,1.1508,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664231789,0.5518,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664233996,0.00556762,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664234192,0.00556762,2691.7,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739664234496,0.00556762,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664235693,0.00556762,2691.7,2691.6,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664240101,0.00556762,2691.7,2691.6,12.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739664243101,7.62e-06,2691.7,2691.6,12.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739664243302,7.62e-06,2691.7,2691.6,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664248605,7.62e-06,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664252209,7.62e-06,2691.7,2691.6,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664252709,7.62e-06,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664258109,7.62e-06,2691.7,2691.6,6.89566]
["bitfinex-derivatives","ETHF0:USTF0",1739664259222,7.62e-06,2691.7,2691.6,9.25266]
["bitfinex-derivatives","ETHF0:USTF0",1739664261429,7.62e-06,2691.7,2691.6,10.83906006]
["bitfinex-derivatives","ETHF0:USTF0",1739664261616,7.62e-06,2691.7,2691.6,9.25266]
["bitfinex-derivatives","ETHF0:USTF0",1739664261817,0.5743,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664262123,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664264319,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664264522,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664264719,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664264920,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664265224,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664265423,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664265625,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664265827,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664266024,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664266424,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664267017,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664275830,0.5743,2692.0,2691.9,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739664276031,0.5743,2692.0,2691.9,5.53698006]
["bitfinex-derivatives","ETHF0:USTF0",1739664280761,1.1647,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664281032,1.1647,2692.1,2692.0,2.32915006]
["bitfinex-derivatives","ETHF0:USTF0",1739664289839,0.5657,2692.1,2692.0,2.32915006]
["bitfinex-derivatives","ETHF0:USTF0",1739664291838,0.00556762,2692.2,2692.0,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664292033,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664292234,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664292436,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664292737,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664292942,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664293141,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664293342,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664293542,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664293743,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664293939,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664294141,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664294344,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664294641,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664294833,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664295035,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664295234,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664295434,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664295645,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664295836,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664296037,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664296237,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664296544,0.00556762,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739664296741,0.00556762,2692.2,2692.1,2.32913006]
["bitfinex-derivatives","ETHF0:USTF0",1739664297440,1.93017,2692.7,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739664297658,1.93017,2692.7,2692.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739664298045,1.93017,2692.7,2692.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1739664298441,1.1876,2692.7,2692.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739664298648,1.1876,2692.7,2692.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1739664299844,0.58576762,2692.8,2692.5,2.92412006]
["bitfinex-derivatives","ETHF0:USTF0",1739664300347,0.00556762,2692.8,2692.5,2.92412006]
["bitfinex-derivatives","ETHF0:USTF0",1739664301340,0.07067677,2692.6,2692.5,2.92412006]
["bitfinex-derivatives","ETHF0:USTF0",1739664301540,0.07067677,2692.6,2692.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1739664302443,0.64917677,2692.6,2692.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1739664304549,0.07067677,2692.6,2692.5,1.33772]
["bitfinex-derivatives","ETHF0:USTF0",1739664305746,0.07067677,2692.6,2692.5,2.50221457]
["bitfinex-derivatives","ETHF0:USTF0",1739664308557,0.66747677,2692.6,2692.5,2.50221457]
["bitfinex-derivatives","ETHF0:USTF0",1739664312457,0.66747677,2692.6,2692.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739664312656,0.66747677,2692.6,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739664312960,0.5996,2692.5,2692.4,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739664315161,0.5996,2692.5,2692.3,5.68595457]
["bitfinex-derivatives","ETHF0:USTF0",1739664315359,0.5996,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664315559,0.74264,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664316853,0.74277,2692.0,2691.7,1.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1739664317057,1.733,2691.9,2691.7,1.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1739664317360,1.733,2691.9,2691.7,1.90731457]
["bitfinex-derivatives","ETHF0:USTF0",1739664319266,1.733,2691.9,2691.7,1.16449457]
["bitfinex-derivatives","ETHF0:USTF0",1739664319464,1.733,2691.9,2691.7,1.90731457]
["bitfinex-derivatives","ETHF0:USTF0",1739664319762,1.733,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664321063,1.733,2691.9,2691.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739664321064,1.733,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664321258,0.74285,2691.7,2691.3,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739664321857,0.74288,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664322065,1.1251,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664322370,1.6972,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664323155,1.6972,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664323354,1.1259,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664323559,1.6972,2692.0,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664324069,1.6972,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664324264,1.6972,2692.0,2691.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739664324466,1.6972,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739664328162,1.6972,2692.0,2691.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739664328367,2.43997,2692.0,2691.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739664328567,2.43997,2692.0,2691.7,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1739664329665,1.6972,2692.0,2691.7,1.91454]
["bitfinex-derivatives","ETHF0:USTF0",1739664329862,2.43997,2692.0,2691.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739664330060,2.43997,2692.0,2691.7,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1739664331969,1.6972,2692.0,2691.7,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1739664332171,0.7428,2691.9,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664332364,0.7428,2691.9,2691.6,4.54305]
["bitfinex-derivatives","ETHF0:USTF0",1739664334069,0.7428,2691.9,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739664334662,1.6972,2692.0,2691.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739664334865,2.43998,2692.0,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664335270,0.74278,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664336160,1.6972,2692.0,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664336368,1.6972,2692.0,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739664336565,1.6972,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664336772,1.1434,2692.0,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739664337876,1.88617,2692.0,2691.7,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1739664338173,0.74279,2691.9,2691.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739664338676,1.30769,2691.9,2691.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739664339493,0.5649,2691.9,2691.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739664339679,0.5649,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664339988,0.5649,2691.9,2691.7,1.29083]
["bitfinex-derivatives","ETHF0:USTF0",1739664340191,1.3077,2691.9,2691.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739664340688,0.5649,2691.9,2691.7,1.29082]
["bitfinex-derivatives","ETHF0:USTF0",1739664340888,0.5649,2691.9,2691.7,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1739664341699,1.30769,2691.9,2691.7,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1739664342291,0.5649,2691.9,2691.7,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1739664342585,0.5649,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664343186,0.5649,2691.9,2691.7,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1739664344491,0.5649,2691.9,2691.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739664344693,0.5649,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664345194,1.1434,2692.0,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664345396,0.5721,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664345694,0.5721,2692.0,2691.8,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1739664345894,0.5721,2692.0,2691.8,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739664348083,0.5721,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664348485,0.5721,2692.0,2691.8,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739664349596,0.5721,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739664350390,0.5721,2692.0,2691.8,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739664351893,0.5721,2692.0,2691.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739664352098,1.9132,2692.2,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664352298,2.4581,2692.2,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739664352896,2.4581,2692.2,2692.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739664353407,1.7154,2692.2,2692.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739664353701,2.45811,2692.2,2692.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739664354207,2.45811,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664354395,0.74273,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664354592,0.74273,2692.1,2692.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1739664355403,0.74273,2692.1,2692.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739664359005,2.88071999,2692.2,2691.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739664359354,0.74276,2692.0,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739664359908,0.74276,2692.0,2691.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739664360205,0.74276,2692.0,2691.7,4.49862]
["bitfinex-derivatives","ETHF0:USTF0",1739664360503,2.88071999,2692.2,2691.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1739664360704,0.74281,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664361706,1.16531999,2691.8,2691.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664361907,0.74289,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664362526,1.16531999,2691.6,2691.2,1.18366762]
["bitfinex-derivatives","ETHF0:USTF0",1739664362702,0.74294,2691.4,2691.2,1.18366762]
["bitfinex-derivatives","ETHF0:USTF0",1739664362903,0.74294,2691.4,2691.2,1.92663762]
["bitfinex-derivatives","ETHF0:USTF0",1739664363206,0.5799,2691.3,2691.2,1.92663762]
["bitfinex-derivatives","ETHF0:USTF0",1739664363406,0.5799,2691.3,2691.2,1.18366762]
["bitfinex-derivatives","ETHF0:USTF0",1739664363604,0.5799,2691.3,2691.2,1.92663762]
["bitfinex-derivatives","ETHF0:USTF0",1739664364110,0.7429,2691.5,2691.2,2.34898761]
["bitfinex-derivatives","ETHF0:USTF0",1739664364409,1.3228,2691.5,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739664364615,1.3228,2691.5,2691.2,2.34898761]
["bitfinex-derivatives","ETHF0:USTF0",1739664364908,0.74294,2691.4,2691.2,0.60956762]
["bitfinex-derivatives","ETHF0:USTF0",1739664365505,1.165,2691.5,2691.2,0.60956762]
["bitfinex-derivatives","ETHF0:USTF0",1739664365704,0.74295,2691.3,2691.2,0.60956762]
["bitfinex-derivatives","ETHF0:USTF0",1739664367012,0.74295,2691.3,2691.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664379222,1.29695,2691.3,2691.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664380821,1.89165,2691.3,2691.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664381910,0.74306,2690.9,2690.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739664382718,0.74317,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664383115,0.5772,2690.8,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664383116,3.21336762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664383424,0.7432,2690.4,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664385226,3.81516762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664385414,0.74317,2690.5,2690.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739664386223,3.81516762,2690.7,2690.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1739664386423,0.74317,2690.5,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739664387115,3.81516762,2690.7,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739664387421,0.74317,2690.5,2690.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1739664387624,0.74316,2690.6,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739664387818,0.74317,2690.5,2690.3,1.29871]
["bitfinex-derivatives","ETHF0:USTF0",1739664388010,3.95649762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664388319,0.00556762,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739664388829,0.00556762,2690.7,2690.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739664389218,0.00556762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664389409,0.00556762,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739664389724,0.74868762,2690.7,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739664390420,0.74315,2690.6,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739664390612,0.00556762,2690.7,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739664390813,0.00556762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664391017,0.00556762,2690.7,2690.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739664391221,0.00556762,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739664393727,0.00556762,2690.7,2690.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739664393914,0.00556762,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739664395222,3.669,2691.2,2690.5,5.81337414]
["bitfinex-derivatives","ETHF0:USTF0",1739664395424,2.926,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664395625,2.926,2691.2,2691.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1739664396633,2.926,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739664396927,2.926,2691.2,2691.0,1.86102]
["bitfinex-derivatives","ETHF0:USTF0",1739664398521,2.926,2691.2,2691.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739664400826,0.00556762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664401628,0.00556762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664402824,0.00556762,2691.4,2691.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739664403131,0.00556762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664403326,0.00556762,2691.4,2691.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739664403631,0.00556762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664404562,0.00556762,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664404831,0.00556762,2691.4,2691.3,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739664407135,0.00556762,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664408326,0.74848762,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664408935,0.00556762,2691.4,2691.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739664409130,0.00556762,2691.4,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739664409436,0.00556762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664411524,0.00556762,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664412037,0.55356762,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664412537,1.29649762,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664415534,1.29649762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664415535,0.55356762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664416337,0.55356762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664417045,1.13176762,2691.4,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739664417439,1.87468762,2691.4,2691.2,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739664417640,1.13176762,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739664418442,1.87470762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664418641,1.87470762,2691.4,2691.1,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1739664419041,1.87470762,2691.4,2691.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739664419247,1.87470762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664420538,1.13176762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664420732,1.87468762,2691.4,2691.2,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739664421739,1.87468762,2691.4,2691.2,1.90863677]
["bitfinex-derivatives","ETHF0:USTF0",1739664423047,1.87468762,2691.4,2691.2,1.90864677]
["bitfinex-derivatives","ETHF0:USTF0",1739664423643,1.87468762,2691.4,2691.2,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664423848,0.74295,2691.3,2691.2,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664424445,1.13176762,2691.4,2691.1,2.16470006]
["bitfinex-derivatives","ETHF0:USTF0",1739664424848,0.74295,2691.3,2691.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739664425237,0.74295,2691.3,2691.1,2.16470006]
["bitfinex-derivatives","ETHF0:USTF0",1739664425545,0.74297,2691.2,2691.1,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664425754,0.74297,2691.2,2691.0,5.68850677]
["bitfinex-derivatives","ETHF0:USTF0",1739664426044,0.5787,2691.1,2691.0,7.27490683]
["bitfinex-derivatives","ETHF0:USTF0",1739664426347,0.5787,2691.1,2691.0,5.68850677]
["bitfinex-derivatives","ETHF0:USTF0",1739664426546,0.5787,2691.1,2691.0,7.27490683]
["bitfinex-derivatives","ETHF0:USTF0",1739664426742,0.58376762,2691.4,2691.0,6.53187683]
["bitfinex-derivatives","ETHF0:USTF0",1739664426950,0.58376762,2691.4,2691.3,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664427251,1.32668762,2691.4,2691.3,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664427650,3.02273677,2691.8,2691.3,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664427847,1.1484,2692.7,2691.7,4.37347677]
["bitfinex-derivatives","ETHF0:USTF0",1739664428043,1.1484,2692.7,2691.4,3.44370006]
["bitfinex-derivatives","ETHF0:USTF0",1739664428044,1.89096,2692.7,2692.3,1.16567677]
["bitfinex-derivatives","ETHF0:USTF0",1739664428344,1.1484,2692.7,2692.3,1.90833677]
["bitfinex-derivatives","ETHF0:USTF0",1739664428547,1.1484,2692.7,2692.4,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1739664429055,1.89098,2692.7,2692.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739664429741,0.5787,2692.7,2692.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739664429946,0.59171174,2692.8,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739664429947,0.00371174,2692.8,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739664430850,0.00371174,2692.8,2692.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1739664433146,0.00371174,2692.8,2692.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739664434346,0.00371174,2692.8,2692.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1739664436752,0.00371174,2692.8,2692.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739664436947,0.74625174,2692.8,2692.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739664437149,0.00371174,2692.8,2692.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1739664437549,0.06510915,2692.6,2692.5,1.31622]
["bitfinex-derivatives","ETHF0:USTF0",1739664446766,0.06510915,2692.6,2692.5,3.67722]
["bitfinex-derivatives","ETHF0:USTF0",1739664449064,0.00371174,2692.8,2692.5,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1739664449268,0.00371174,2692.8,2692.7,6.55279972]
["bitfinex-derivatives","ETHF0:USTF0",1739664453374,0.00371174,2692.8,2692.7,8.16923972]
["bitfinex-derivatives","ETHF0:USTF0",1739664453676,0.00371174,2692.8,2692.7,5.81023972]
["bitfinex-derivatives","ETHF0:USTF0",1739664454378,0.00371174,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664458772,0.00371174,2692.8,2692.5,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664459034,0.00371174,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664459176,0.74259,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664459378,0.591,2692.6,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739664459585,1.1606,2692.6,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739664460482,1.1606,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664462084,1.90321,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664465872,1.1606,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664467081,1.90319,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664468793,0.5501,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664470883,0.5501,2692.5,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739664472688,0.5501,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664473089,0.5501,2692.5,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739664473291,0.5501,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664475819,0.5501,2692.5,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664477991,0.5501,2692.5,2692.4,5.11513564]
["bitfinex-derivatives","ETHF0:USTF0",1739664478694,0.5501,2692.5,2692.4,1.90733564]
["bitfinex-derivatives","ETHF0:USTF0",1739664478897,0.5501,2692.5,2692.4,5.11513564]
["bitfinex-derivatives","ETHF0:USTF0",1739664479095,0.5501,2692.5,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664479402,1.90319,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664479588,0.74262,2692.5,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664480002,1.9032,2692.6,2692.4,5.11513564]
["bitfinex-derivatives","ETHF0:USTF0",1739664480495,1.9032,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664480894,1.9032,2692.6,2692.4,1.16469564]
["bitfinex-derivatives","ETHF0:USTF0",1739664481098,1.1606,2692.6,2692.4,5.11512564]
["bitfinex-derivatives","ETHF0:USTF0",1739664481286,1.1606,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664481489,1.9032,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664485395,1.1606,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664485600,1.1606,2692.6,2692.4,5.11512564]
["bitfinex-derivatives","ETHF0:USTF0",1739664485990,1.90319,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664487301,1.90319,2692.6,2692.4,5.9588957]
["bitfinex-derivatives","ETHF0:USTF0",1739664487496,1.90319,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664487999,1.9032,2692.6,2692.4,4.37249564]
["bitfinex-derivatives","ETHF0:USTF0",1739664488201,1.9032,2692.6,2692.4,5.9588957]
["bitfinex-derivatives","ETHF0:USTF0",1739664489404,1.90319,2692.6,2692.5,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664490104,1.90319,2692.6,2692.4,5.9588957]
["bitfinex-derivatives","ETHF0:USTF0",1739664490699,1.90319,2692.6,2692.5,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664495802,1.90319,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664499004,0.74262,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664499205,1.1606,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664499401,0.74262,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664500100,1.90321,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664500301,1.1606,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664500499,0.74262,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664501105,1.1606,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664501802,1.90321,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664504106,1.1606,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664504306,1.1606,2692.6,2692.4,5.53684006]
["bitfinex-derivatives","ETHF0:USTF0",1739664504511,1.1606,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664504806,4.82919,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664507239,4.8292,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664509705,4.0866,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664510011,0.74262,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664510309,4.0866,2692.6,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664510702,0.74262,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664511099,2.926,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664511312,2.926,2692.5,2692.4,6.7015357]
["bitfinex-derivatives","ETHF0:USTF0",1739664511507,2.926,2692.5,2692.4,5.9588957]
["bitfinex-derivatives","ETHF0:USTF0",1739664511910,2.926,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664511911,3.66862,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664512209,3.66862,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664513215,2.926,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664513515,3.66862,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664516710,0.74262,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664517613,3.66862,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664523317,3.66862,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664524324,3.66862,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664524627,3.66862,2692.5,2692.4,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664524822,3.66862,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664528622,0.74262,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664530026,1.34162,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664536525,1.34162,2692.5,2692.3,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664536719,1.90784,2692.4,2692.3,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739664536924,1.90784,2692.4,2692.3,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664540637,1.90784,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664541132,1.1652,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664541335,1.90784,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664541739,1.1652,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664541946,1.90784,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664542340,1.90784,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664546044,1.1652,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664546745,1.90784,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664547551,1.1652,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664547943,1.90784,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664548145,1.1652,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664548549,1.90784,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664553244,1.1652,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664553951,1.90784,2692.4,2692.3,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739664558249,1.90784,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664559049,1.1652,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664560050,1.90784,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664561347,1.90784,2692.4,2692.3,2.15080006]
["bitfinex-derivatives","ETHF0:USTF0",1739664561554,1.90784,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664562042,1.1652,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664562648,1.90784,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664562854,1.1652,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664564354,1.90784,2692.4,2692.3,5.35860006]
["bitfinex-derivatives","ETHF0:USTF0",1739664564549,1.1652,2692.4,2692.2,1.59196768]
["bitfinex-derivatives","ETHF0:USTF0",1739664564760,4.25536564,2692.3,2692.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664565252,9.51269564,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664565451,1.16469564,2692.1,2691.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739664565755,1.16469564,2691.8,2691.5,11.67111302]
["bitfinex-derivatives","ETHF0:USTF0",1739664565956,1.90755564,2691.6,2691.5,11.67111302]
["bitfinex-derivatives","ETHF0:USTF0",1739664566454,2.46685564,2691.6,2691.5,11.67111302]
["bitfinex-derivatives","ETHF0:USTF0",1739664568557,3.06235564,2691.6,2691.5,11.67111302]
["bitfinex-derivatives","ETHF0:USTF0",1739664568755,0.74292,2691.4,2691.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664569057,1.90761564,2691.4,2691.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664573059,9.81861564,2691.4,2691.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664580364,10.98331128,2691.4,2691.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664580564,3.07231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664586269,9.07231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664594877,3.07231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664602082,9.07231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664603680,3.07231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664614030,4.25761564,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664615810,5.42231128,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664617314,4.25761564,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664617703,1.90761564,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664618125,3.2078,2691.6,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664618306,0.74292,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664618817,3.36711128,2691.5,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664619004,0.74292,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664619209,2.02,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664619418,1.5653,2691.4,2691.3,9.95075762]
["bitfinex-derivatives","ETHF0:USTF0",1739664621417,2.349,2692.0,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739664623013,1.16469564,2691.9,2691.7,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739664623346,1.16469564,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664623510,1.90748564,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664623699,1.16469564,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664623903,0.74281,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664625417,1.16469564,2691.9,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664625715,0.74292,2691.4,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664626610,0.74292,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664626812,1.90761564,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664628219,1.16469564,2691.4,2691.3,7.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739664628411,0.74292,2691.5,2691.3,0.74293762]
["bitfinex-derivatives","ETHF0:USTF0",1739664629121,0.74292,2691.5,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664629316,3.51369564,2691.6,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664629516,0.74286,2691.7,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664629720,3.09186,2691.7,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664630021,0.74286,2691.6,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664631017,2.349,2691.7,2691.3,4.37250326]
["bitfinex-derivatives","ETHF0:USTF0",1739664631218,0.74289,2691.6,2691.3,5.11543326]
["bitfinex-derivatives","ETHF0:USTF0",1739664631416,2.349,2691.7,2691.3,5.11543326]
["bitfinex-derivatives","ETHF0:USTF0",1739664631620,2.349,2691.7,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664631918,0.74292,2691.4,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664633927,2.349,2691.7,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664634126,0.74292,2691.4,2691.3,3.20780762]
["bitfinex-derivatives","ETHF0:USTF0",1739664635123,0.74292,2691.4,2691.3,3.95075762]
["bitfinex-derivatives","ETHF0:USTF0",1739664635325,0.74288,2691.6,2691.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739664635523,2.349,2691.7,2691.4,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739664635716,0.74291,2691.5,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664635917,2.349,2691.7,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664636225,0.74292,2691.4,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664636723,0.7429,2691.5,2691.3,3.95072762]
["bitfinex-derivatives","ETHF0:USTF0",1739664637422,0.7429,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664637623,2.349,2691.7,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664638016,0.74292,2691.5,2691.3,3.95073762]
["bitfinex-derivatives","ETHF0:USTF0",1739664638216,0.74292,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664640061,0.74289,2691.5,2691.4,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739664640219,3.46258,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664640521,2.86378,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664640916,2.1209,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664641113,1.5653,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664641518,1.5653,2691.6,2691.5,6.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664642822,1.5653,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739664644525,0.5963,2691.7,2691.6,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739664644823,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664647721,1.33914,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664648422,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664650729,1.33914,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664650926,1.33914,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664651229,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664670145,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664670451,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664670739,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664671036,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664671237,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664671428,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664671634,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664671837,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664672033,0.5963,2691.7,2691.6,6.70257081]
["bitfinex-derivatives","ETHF0:USTF0",1739664672238,0.5963,2691.7,2691.6,5.11617075]
["bitfinex-derivatives","ETHF0:USTF0",1739664672429,1.33914,2691.7,2691.6,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739664672738,0.5963,2691.7,2691.6,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739664672934,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664673133,0.5963,2691.7,2691.6,6.70257081]
["bitfinex-derivatives","ETHF0:USTF0",1739664673937,0.5963,2691.7,2691.6,5.53706006]
["bitfinex-derivatives","ETHF0:USTF0",1739664675435,2.1231,2691.9,2691.6,5.95971081]
["bitfinex-derivatives","ETHF0:USTF0",1739664675637,2.6694,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664675936,2.6694,2691.9,2691.7,2.32921006]
["bitfinex-derivatives","ETHF0:USTF0",1739664676536,3.41218,2691.9,2691.7,2.32921006]
["bitfinex-derivatives","ETHF0:USTF0",1739664677043,2.6694,2691.9,2691.7,2.32921006]
["bitfinex-derivatives","ETHF0:USTF0",1739664677245,2.6694,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739664678742,2.6694,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664680339,3.41219,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664680939,2.6694,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664681749,3.41218,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664682349,3.41218,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664683141,3.41218,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664683540,3.41218,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664683741,3.41218,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664683941,2.6694,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739664684139,2.6694,2691.9,2691.7,2.32922006]
["bitfinex-derivatives","ETHF0:USTF0",1739664684344,0.74281,2691.8,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664684546,0.74281,2691.8,2691.6,5.53705006]
["bitfinex-derivatives","ETHF0:USTF0",1739664684745,2.6694,2691.9,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664685047,3.4122,2691.9,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739664685248,2.6694,2691.9,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664685449,2.6694,2691.9,2691.6,5.53705006]
["bitfinex-derivatives","ETHF0:USTF0",1739664685656,2.6694,2691.9,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664685853,3.41219,2691.9,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739664687354,3.41219,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664687355,2.6694,2691.9,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664687547,0.74282,2691.8,2691.6,5.53705006]
["bitfinex-derivatives","ETHF0:USTF0",1739664687745,0.74282,2691.8,2691.6,3.95065]
["bitfinex-derivatives","ETHF0:USTF0",1739664687952,3.41219,2691.9,2691.6,5.53705006]
["bitfinex-derivatives","ETHF0:USTF0",1739664688154,3.41219,2691.9,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739664691353,3.41219,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664692865,2.6694,2691.9,2691.8,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739664693763,2.6694,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664694453,2.6694,2691.9,2691.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664694659,2.6694,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664696456,2.6694,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664696656,2.6694,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664696960,2.6694,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664697859,1.1041,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664698263,1.1041,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664698560,1.1041,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664699958,1.1041,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664700159,1.1041,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664704667,1.1041,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664704963,1.1041,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664705365,1.1041,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664705566,1.1041,2691.9,2691.8,5.11612075]
["bitfinex-derivatives","ETHF0:USTF0",1739664705768,1.1041,2691.9,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664705962,3.716,2693.8,2691.8,6.70252081]
["bitfinex-derivatives","ETHF0:USTF0",1739664705963,4.37702249,2692.8,2691.9,1.85696]
["bitfinex-derivatives","ETHF0:USTF0",1739664706164,0.74259,2692.6,2692.3,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664706362,0.74259,2692.6,2692.3,1.90816075]
["bitfinex-derivatives","ETHF0:USTF0",1739664706965,4.0811,2692.7,2692.3,1.90816075]
["bitfinex-derivatives","ETHF0:USTF0",1739664707165,0.74262,2692.5,2692.3,1.90816075]
["bitfinex-derivatives","ETHF0:USTF0",1739664707368,0.74262,2692.5,2692.3,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739664707566,0.74262,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664707768,0.74262,2692.5,2692.2,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739664707967,0.5626,2692.4,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739664708564,0.5626,2692.4,2692.2,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739664708760,1.1178,2692.3,2692.2,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739664719375,0.5626,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664719678,0.5626,2692.4,2692.3,1.90818075]
["bitfinex-derivatives","ETHF0:USTF0",1739664721169,1.1197,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739664721368,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664723483,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664724271,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664730075,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664731278,1.86229,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664731579,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664733279,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664734280,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664734682,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664736584,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664737280,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664737483,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664738374,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664739681,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664741791,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664742685,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664747184,1.86229,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664747388,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664750095,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664751799,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664754398,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664754695,1.1197,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664755797,1.1197,2692.6,2692.5,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739664755995,1.1197,2692.6,2692.5,6.70233081]
["bitfinex-derivatives","ETHF0:USTF0",1739664756194,1.1197,2692.6,2692.5,5.11593075]
["bitfinex-derivatives","ETHF0:USTF0",1739664756502,1.1197,2692.6,2692.5,6.70233081]
["bitfinex-derivatives","ETHF0:USTF0",1739664757095,0.00371174,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739664757401,0.00371174,2692.8,2692.7,1.90807075]
["bitfinex-derivatives","ETHF0:USTF0",1739664757794,0.00371174,2692.8,2692.7,3.49447081]
["bitfinex-derivatives","ETHF0:USTF0",1739664758098,0.00371174,2692.8,2692.7,1.90807075]
["bitfinex-derivatives","ETHF0:USTF0",1739664769108,0.00371174,2692.8,2692.7,4.25407075]
["bitfinex-derivatives","ETHF0:USTF0",1739664770099,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664770298,0.00371174,2692.8,2692.7,4.25407075]
["bitfinex-derivatives","ETHF0:USTF0",1739664774608,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664775108,0.00371174,2692.8,2692.7,11.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664775402,0.00371174,2692.8,2692.7,13.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664775707,0.00371174,2692.8,2692.7,11.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664775900,0.00371174,2692.8,2692.7,13.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664776102,0.00371174,2692.8,2692.7,11.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664777606,0.00371174,2692.8,2692.7,13.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664777815,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664778098,0.00371174,2692.8,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664778298,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664778500,0.00371174,2692.8,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664778699,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664778902,0.00371174,2692.8,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664779108,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664779316,0.00371174,2692.8,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664779524,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664779703,0.00371174,2692.8,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664779902,0.00371174,2692.8,2692.7,5.4195815]
["bitfinex-derivatives","ETHF0:USTF0",1739664780107,0.5813,2693.1,2692.7,7.00598156]
["bitfinex-derivatives","ETHF0:USTF0",1739664780306,0.5813,2693.1,2693.0,5.11579075]
["bitfinex-derivatives","ETHF0:USTF0",1739664783899,0.5813,2693.1,2693.0,6.70219081]
["bitfinex-derivatives","ETHF0:USTF0",1739664784116,1.1815,2693.2,2693.0,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664784302,1.1815,2693.2,2693.1,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1739664784802,1.7734,2693.2,2693.1,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1739664785200,1.7734,2693.2,2693.1,4.67485006]
["bitfinex-derivatives","ETHF0:USTF0",1739664785408,1.7734,2693.2,2693.1,3.08845]
["bitfinex-derivatives","ETHF0:USTF0",1739664785707,1.7734,2693.2,2693.1,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739664786107,1.7734,2693.2,2693.1,7.88265006]
["bitfinex-derivatives","ETHF0:USTF0",1739664786606,1.7734,2693.2,2693.1,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739664790211,1.7734,2693.2,2693.1,7.88265006]
["bitfinex-derivatives","ETHF0:USTF0",1739664790713,1.7734,2693.2,2693.1,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739664791115,1.7734,2693.2,2693.1,7.88265006]
["bitfinex-derivatives","ETHF0:USTF0",1739664791315,1.7734,2693.2,2693.1,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739664792115,1.7734,2693.2,2693.1,7.88265006]
["bitfinex-derivatives","ETHF0:USTF0",1739664792618,1.7734,2693.2,2693.1,4.67485006]
["bitfinex-derivatives","ETHF0:USTF0",1739664792823,1.7734,2693.2,2693.1,6.29625]
["bitfinex-derivatives","ETHF0:USTF0",1739664793118,1.7734,2693.2,2693.1,7.88265006]
["bitfinex-derivatives","ETHF0:USTF0",1739664795120,0.00556762,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739664795327,0.00556762,2693.3,2693.2,3.49433081]
["bitfinex-derivatives","ETHF0:USTF0",1739664795822,0.00556762,2693.3,2693.2,1.90793075]
["bitfinex-derivatives","ETHF0:USTF0",1739664808136,0.00556762,2693.3,2693.2,3.49433081]
["bitfinex-derivatives","ETHF0:USTF0",1739664811039,0.00556762,2693.3,2693.2,4.73240955]
["bitfinex-derivatives","ETHF0:USTF0",1739664811236,1.7217,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739664811437,1.7217,2693.7,2693.6,5.5388215]
["bitfinex-derivatives","ETHF0:USTF0",1739664811638,1.7217,2693.7,2693.6,6.2811315]
["bitfinex-derivatives","ETHF0:USTF0",1739664811829,1.7217,2693.7,2693.6,7.86753156]
["bitfinex-derivatives","ETHF0:USTF0",1739664812539,1.7217,2693.7,2693.6,7.51921024]
["bitfinex-derivatives","ETHF0:USTF0",1739664812740,1.7217,2693.7,2693.6,6.2811315]
["bitfinex-derivatives","ETHF0:USTF0",1739664813234,1.7217,2693.7,2693.6,7.86753156]
["bitfinex-derivatives","ETHF0:USTF0",1739664813435,1.7217,2693.7,2693.6,6.2811315]
["bitfinex-derivatives","ETHF0:USTF0",1739664817348,1.7055,2694.2,2693.6,7.71602156]
["bitfinex-derivatives","ETHF0:USTF0",1739664817542,1.7055,2694.2,2694.1,5.11548075]
["bitfinex-derivatives","ETHF0:USTF0",1739664817748,1.7055,2694.2,2694.1,7.46048075]
["bitfinex-derivatives","ETHF0:USTF0",1739664821950,1.7055,2694.2,2694.1,6.71831075]
["bitfinex-derivatives","ETHF0:USTF0",1739664822150,1.7055,2694.2,2694.1,7.46048075]
["bitfinex-derivatives","ETHF0:USTF0",1739664822351,1.7055,2694.2,2694.1,6.71831075]
["bitfinex-derivatives","ETHF0:USTF0",1739664822759,1.7055,2694.2,2694.1,6.71731075]
["bitfinex-derivatives","ETHF0:USTF0",1739664828951,1.7055,2694.2,2694.1,7.45948075]
["bitfinex-derivatives","ETHF0:USTF0",1739664836558,1.5653,2695.3,2694.1,7.8828215]
["bitfinex-derivatives","ETHF0:USTF0",1739664836758,1.5653,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664836759,1.1408,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664837855,1.1408,2695.1,2695.0,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664842965,0.5801,2695.1,2695.0,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664846969,0.5801,2695.1,2695.0,3.51651075]
["bitfinex-derivatives","ETHF0:USTF0",1739664849575,0.5801,2695.1,2695.0,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664849777,7.74561075,2695.1,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664849975,0.74201,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664851281,1.29491,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664859584,1.85411,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664869091,0.74206,2694.5,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664869292,0.74206,2694.5,2694.4,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739664870287,0.74206,2694.5,2694.4,1.17107837]
["bitfinex-derivatives","ETHF0:USTF0",1739664873496,1.1121,2694.7,2694.4,5.12095837]
["bitfinex-derivatives","ETHF0:USTF0",1739664873697,1.85411,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664878994,1.1121,2694.7,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664879200,0.74205,2694.6,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664879598,0.5996,2694.5,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664879798,0.5996,2694.5,2694.4,5.12096837]
["bitfinex-derivatives","ETHF0:USTF0",1739664880304,1.1121,2694.7,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664880503,0.74205,2694.6,2694.4,4.37887837]
["bitfinex-derivatives","ETHF0:USTF0",1739664884805,0.74205,2694.6,2694.4,1.17107837]
["bitfinex-derivatives","ETHF0:USTF0",1739664885003,0.74205,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664886705,0.74205,2694.6,2694.4,1.17107837]
["bitfinex-derivatives","ETHF0:USTF0",1739664887002,0.74205,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664891607,1.1121,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664891805,1.85413,2694.7,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739664892111,1.85413,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664892611,1.85413,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664893009,1.85413,2694.7,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739664893306,1.85413,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664894314,1.1121,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664894614,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664899518,1.1121,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664899817,1.85413,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664903519,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664905019,1.85412,2694.7,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739664905825,1.1121,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664906023,3.94971,2695.1,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739664906220,1.6928,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739664906424,1.6928,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664906628,1.6928,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664908727,1.6928,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664909835,1.6928,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664910529,1.6928,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664911130,1.6928,2695.0,2694.8,5.11529075]
["bitfinex-derivatives","ETHF0:USTF0",1739664914135,1.6928,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664914322,2.43474,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664915129,2.43474,2695.0,2694.8,5.11529075]
["bitfinex-derivatives","ETHF0:USTF0",1739664916225,1.6928,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664916533,1.6928,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739664920638,2.43473,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664921753,0.74195,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664922530,0.74201,2694.7,2694.6,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664922940,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664923131,1.31644,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664923937,0.5744,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664924133,0.5744,2694.6,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739664924848,1.7725,2694.6,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739664925040,1.7725,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664925644,0.74197,2694.9,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739664925941,0.74197,2694.9,2694.8,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664926534,2.46944,2695.0,2694.8,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664926735,1.7275,2695.0,2694.8,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664926939,1.7275,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664927134,1.7275,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664927537,1.7275,2695.0,2694.8,4.37331075]
["bitfinex-derivatives","ETHF0:USTF0",1739664928247,1.1586,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664928445,0.5606,2695.0,2694.8,5.11528075]
["bitfinex-derivatives","ETHF0:USTF0",1739664928742,1.1689,2695.3,2695.0,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739664928943,1.1689,2695.3,2695.2,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664937153,1.1689,2695.3,2695.2,1.90738075]
["bitfinex-derivatives","ETHF0:USTF0",1739664937458,1.1689,2695.3,2695.2,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664942161,3.2078,2695.7,2695.2,3.50951075]
["bitfinex-derivatives","ETHF0:USTF0",1739664942357,1.7639,2695.8,2695.5,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664942755,0.74175,2695.7,2695.5,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664943967,1.7639,2695.8,2695.5,1.90728075]
["bitfinex-derivatives","ETHF0:USTF0",1739664944168,0.74174,2695.7,2695.5,1.90728075]
["bitfinex-derivatives","ETHF0:USTF0",1739664946369,0.003054,2695.6,2695.5,1.90728075]
["bitfinex-derivatives","ETHF0:USTF0",1739664948569,0.003054,2695.6,2695.5,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664948570,0.744814,2695.6,2695.5,1.16551075]
["bitfinex-derivatives","ETHF0:USTF0",1739664949097,0.003054,2695.6,2695.5,1.90730075]
["bitfinex-derivatives","ETHF0:USTF0",1739664949264,4e-06,2695.6,2695.5,1.90730075]
["bitfinex-derivatives","ETHF0:USTF0",1739664949464,1.1711,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739664949664,1.1711,2696.4,2696.3,5.11488075]
["bitfinex-derivatives","ETHF0:USTF0",1739664950757,0.5859,2696.4,2696.3,5.11488075]
["bitfinex-derivatives","ETHF0:USTF0",1739664953666,0.5852,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739664953969,0.559,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739664955859,1.5653,2697.3,2696.5,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664956058,1.5653,2697.3,2696.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739664956059,1.1893,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664956270,1.1893,2697.3,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739664956867,0.5799,2697.2,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739664957467,0.5799,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739664962369,0.5799,2697.2,2697.1,3.33551708]
["bitfinex-derivatives","ETHF0:USTF0",1739664963768,1.1893,2697.3,2697.1,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664963970,1.1893,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739664965375,0.5892,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739664966172,0.5749,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664966376,0.5749,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739664969577,1.1664,2697.6,2697.4,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664969779,1.1664,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739664969982,0.5651,2698.0,2697.5,6.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739664970183,1.1929,2697.9,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739664970378,0.6023,2697.9,2697.8,4.54335]
["bitfinex-derivatives","ETHF0:USTF0",1739664970682,0.6023,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664970880,1.1929,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664972078,1.1929,2697.9,2697.8,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739664972476,3.2078,2698.5,2697.8,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739664972681,0.5785,2698.3,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739664975492,3.2078,2698.8,2698.1,6.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739664975683,1.7008,2698.7,2698.5,3.33511708]
["bitfinex-derivatives","ETHF0:USTF0",1739664975988,1.7008,2698.7,2698.5,6.54291708]
["bitfinex-derivatives","ETHF0:USTF0",1739664976789,0.74094,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664977380,1.7008,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664977381,2.44172,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664978284,1.7008,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664978476,2.44173,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664979986,2.44173,2698.7,2698.5,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1739664980783,0.44173,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664980993,0.74094,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664981284,2.35,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664981487,0.74094,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664981888,0.7409,2698.8,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739664982583,0.74088,2698.9,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739664982891,3.2078,2699.2,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664983084,0.74083,2699.0,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739664983482,3.2078,2699.2,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664983483,0.74081,2699.1,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664983787,0.74083,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664983988,1.90413,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664984185,1.1633,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664984394,0.74086,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739664984988,1.90414,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664985184,0.74086,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739664986193,1.1633,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664986592,0.74087,2698.9,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739664986795,0.74086,2698.9,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739664986987,1.90415,2699.0,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739664987292,1.90415,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664987293,1.1633,2699.0,2698.5,5.80196708]
["bitfinex-derivatives","ETHF0:USTF0",1739664987493,3.2078,2699.5,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739664987697,0.7406,2699.9,2699.4,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664987893,1.32001,2699.8,2699.7,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664988085,0.74069,2699.5,2699.4,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739664989197,0.74069,2699.5,2699.2,6.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739664989398,0.5794,2699.4,2699.2,6.30657]
["bitfinex-derivatives","ETHF0:USTF0",1739664990806,1.1381,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664990987,0.74075,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739664991193,0.74075,2699.3,2699.0,0.599057]
["bitfinex-derivatives","ETHF0:USTF0",1739664991194,0.7408,2699.1,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665019111,3.2078,2699.2,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665019313,0.74079,2699.2,2699.0,0.585157]
["bitfinex-derivatives","ETHF0:USTF0",1739665019519,0.74079,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665019716,1.1381,2699.4,2699.1,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665019918,0.74075,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739665020121,0.74075,2699.3,2699.2,1.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739665020522,0.74075,2699.3,2699.2,1.314082]
["bitfinex-derivatives","ETHF0:USTF0",1739665021021,4.332,2699.8,2699.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739665021217,0.74067,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665021521,0.74067,2699.6,2699.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739665023920,4.332,2699.8,2699.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739665024117,0.74072,2699.4,2699.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739665027329,0.7407,2699.5,2699.3,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739665027621,3.2078,2699.8,2699.3,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739665027818,0.5507,2700.1,2699.4,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665028022,0.74062,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739665028223,0.74063,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739665028425,0.74063,2699.8,2699.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739665028723,0.5507,2700.1,2699.7,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1739665028925,0.5507,2700.1,2699.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739665029318,0.74057,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739665029523,3.2078,2700.2,2699.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739665029828,0.5681,2700.4,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665030019,1.30856,2700.4,2700.1,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1739665030331,1.30856,2700.4,2700.1,4.52391]
["bitfinex-derivatives","ETHF0:USTF0",1739665030932,0.7405,2700.2,2700.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739665031225,0.74049,2700.3,2700.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739665031628,0.74049,2700.3,2700.1,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1739665032127,1.30856,2700.4,2700.1,1.31612]
["bitfinex-derivatives","ETHF0:USTF0",1739665032731,1.30856,2700.4,2700.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739665033026,1.30856,2700.4,2700.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739665033422,0.74048,2700.3,2700.1,1.90601]
["bitfinex-derivatives","ETHF0:USTF0",1739665035455,0.74047,2700.3,2700.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739665035628,0.5681,2700.4,2700.1,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739665035829,0.7405,2700.2,2700.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739665039932,0.5681,2700.4,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665040136,0.74051,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739665040527,0.74051,2700.2,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665040733,0.74052,2700.2,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665040934,0.5681,2700.4,2700.0,3.33470708]
["bitfinex-derivatives","ETHF0:USTF0",1739665041135,0.74053,2700.1,2700.0,3.33470708]
["bitfinex-derivatives","ETHF0:USTF0",1739665041433,0.74053,2700.1,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665042736,0.5681,2700.4,2700.0,3.33471708]
["bitfinex-derivatives","ETHF0:USTF0",1739665042941,0.5681,2700.4,2700.0,3.33470708]
["bitfinex-derivatives","ETHF0:USTF0",1739665043235,0.74053,2700.1,2700.0,3.33470708]
["bitfinex-derivatives","ETHF0:USTF0",1739665044529,0.5681,2700.4,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665044733,0.74053,2700.1,2700.0,3.33470708]
["bitfinex-derivatives","ETHF0:USTF0",1739665045835,0.7405,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665046029,0.7405,2700.3,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665046030,0.5681,2700.4,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665046224,0.74051,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739665047437,0.5681,2700.4,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665047641,0.7405,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665047947,0.5681,2700.4,2700.0,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665047948,0.5681,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665048140,1.30855,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665048339,0.5681,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665049643,1.30855,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665049940,0.5681,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665051532,1.30855,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665051946,0.5681,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665053037,0.74047,2700.3,2700.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739665053233,1.33687,2700.3,2700.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739665053442,0.5964,2700.3,2700.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739665054235,0.5964,2700.3,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665054442,0.7405,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665054743,0.5964,2700.3,2699.8,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1739665054931,3.2078,2699.9,2699.4,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665055131,3.2078,2699.9,2699.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739665055132,0.74069,2699.5,2699.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739665055355,0.5574,2699.4,2699.1,6.14626708]
["bitfinex-derivatives","ETHF0:USTF0",1739665055532,1.1475,2699.3,2699.1,2.59416708]
["bitfinex-derivatives","ETHF0:USTF0",1739665055733,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665055937,0.7408,2699.1,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665056741,0.74079,2699.2,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665057245,0.7408,2699.1,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665057848,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665058241,1.1475,2699.3,2699.0,0.746367]
["bitfinex-derivatives","ETHF0:USTF0",1739665058547,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665058745,1.88827,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665058945,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665059144,1.88827,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665059544,1.1475,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739665059746,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665060142,1.1475,2699.3,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665060444,1.88825,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665060952,1.88826,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665061244,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665061445,1.88825,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665061646,1.88826,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665062035,1.88826,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665062245,1.88826,2699.3,2699.0,0.746367]
["bitfinex-derivatives","ETHF0:USTF0",1739665062749,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665062941,1.1475,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739665063251,1.88827,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665063641,1.88827,2699.3,2699.0,0.746387]
["bitfinex-derivatives","ETHF0:USTF0",1739665063945,0.74079,2699.2,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665064941,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665065143,1.88826,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665065338,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665065847,1.88826,2699.3,2699.0,0.746377]
["bitfinex-derivatives","ETHF0:USTF0",1739665066744,1.1475,2699.3,2699.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665066952,0.5898,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665068145,0.5898,2699.3,2699.1,4.45474708]
["bitfinex-derivatives","ETHF0:USTF0",1739665068352,0.5898,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665069249,0.5898,2699.3,2699.1,3.71396708]
["bitfinex-derivatives","ETHF0:USTF0",1739665069551,0.5898,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665075559,1.29813,2699.4,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665076054,0.5574,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739665076256,1.29812,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739665076551,1.29812,2699.4,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739665077358,1.29812,2699.4,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665077653,0.5574,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739665077858,0.5951,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665078665,1.1759,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665078960,1.91656,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665079553,1.1759,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665079964,1.91656,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665080471,0.74069,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665080659,1.1759,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665080967,1.1759,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665081262,1.1759,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665081556,1.91657,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665081766,1.1759,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665082063,1.91658,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665082360,1.91657,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665082561,1.1759,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665082962,1.91658,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665083274,1.91658,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665084665,1.1759,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665085262,1.91656,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665086064,1.91656,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665086264,1.91656,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665086865,1.91656,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665087067,1.91656,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665089159,1.1759,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665089559,1.91658,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665091261,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665091466,0.74077,2699.2,2699.1,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739665091797,0.74079,2699.2,2699.0,3.093377]
["bitfinex-derivatives","ETHF0:USTF0",1739665092063,0.5869,2699.1,2699.0,3.093377]
["bitfinex-derivatives","ETHF0:USTF0",1739665092371,0.5869,2699.1,2699.0,2.33277706]
["bitfinex-derivatives","ETHF0:USTF0",1739665092673,0.5684,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665094161,0.74077,2699.2,2699.1,2.32720006]
["bitfinex-derivatives","ETHF0:USTF0",1739665094375,1.33779,2699.2,2699.0,2.33278706]
["bitfinex-derivatives","ETHF0:USTF0",1739665094667,0.6013,2699.1,2699.0,2.33278706]
["bitfinex-derivatives","ETHF0:USTF0",1739665095573,0.597,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665095778,0.597,2699.2,2699.1,2.92160006]
["bitfinex-derivatives","ETHF0:USTF0",1739665095973,0.597,2699.2,2699.1,3.47640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665097568,0.597,2699.2,2699.1,4.63523665]
["bitfinex-derivatives","ETHF0:USTF0",1739665099471,0.5684,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665099675,0.5684,2699.3,2699.2,2.32717006]
["bitfinex-derivatives","ETHF0:USTF0",1739665100381,6.29739,2699.9,2699.2,5.95303665]
["bitfinex-derivatives","ETHF0:USTF0",1739665100580,0.74061,2699.8,2699.6,1.89949659]
["bitfinex-derivatives","ETHF0:USTF0",1739665101980,5.61859,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665102574,4.878,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665102773,0.74061,2699.8,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665102977,4.878,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665103179,4.878,2699.9,2699.6,1.15883659]
["bitfinex-derivatives","ETHF0:USTF0",1739665103180,4.878,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665103372,4.878,2699.9,2699.6,1.15883659]
["bitfinex-derivatives","ETHF0:USTF0",1739665103574,5.6186,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739665103971,1.6702,2699.9,2699.6,1.15883659]
["bitfinex-derivatives","ETHF0:USTF0",1739665104178,1.1226,2699.9,2699.8,1.89944659]
["bitfinex-derivatives","ETHF0:USTF0",1739665104576,0.5787,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739665104777,0.5787,2700.1,2700.0,1.89939659]
["bitfinex-derivatives","ETHF0:USTF0",1739665107576,0.5787,2700.1,2700.0,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1739665107777,0.5491,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739665107976,0.5953,2700.3,2700.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739665108177,0.5953,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665108582,0.5953,2700.3,2700.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739665108780,0.5953,2700.3,2700.0,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1739665109080,1.33578,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665109284,0.5953,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665109488,0.5953,2700.3,2700.0,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739665109779,0.5953,2700.3,2700.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665110378,1.33577,2700.3,2700.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665110976,1.33577,2700.3,2700.2,3.32809618]
["bitfinex-derivatives","ETHF0:USTF0",1739665111179,0.5953,2700.3,2700.2,3.32809618]
["bitfinex-derivatives","ETHF0:USTF0",1739665111891,1.33577,2700.3,2700.2,3.32809618]
["bitfinex-derivatives","ETHF0:USTF0",1739665112069,0.5953,2700.3,2700.2,3.32809618]
["bitfinex-derivatives","ETHF0:USTF0",1739665114877,0.5491,2700.4,2700.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665115078,0.5491,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665115285,0.5491,2700.4,2700.3,1.34087]
["bitfinex-derivatives","ETHF0:USTF0",1739665116089,0.5491,2700.4,2700.3,1.64014657]
["bitfinex-derivatives","ETHF0:USTF0",1739665117187,0.5439,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665117586,0.5439,2700.6,2700.5,3.32801618]
["bitfinex-derivatives","ETHF0:USTF0",1739665117979,0.0551,2700.8,2700.5,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665118183,5.5558,2701.4,2700.7,5.05872]
["bitfinex-derivatives","ETHF0:USTF0",1739665118380,3.2078,2701.8,2701.0,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665118583,2.35,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739665119087,2.35,2701.7,2701.3,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665119288,3.2078,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739665119787,3.2078,2701.8,2701.3,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665119985,3.2078,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739665120286,19.27201233,2702.3,2701.6,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665120586,2.351,2702.2,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739665120883,3.09095,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739665121084,2.351,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739665121384,1.7128,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739665121582,1.7128,2702.1,2701.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665121781,3.2078,2702.3,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739665121978,3.2078,2702.6,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739665122180,3.2078,2702.6,2702.5,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665124875,3.2078,2702.6,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665125885,3.94764,2702.6,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665126092,3.2078,2702.6,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665126384,0.73988,2702.5,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665126590,1.33378,2702.5,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665126791,1.33378,2702.5,2702.2,3.89074618]
["bitfinex-derivatives","ETHF0:USTF0",1739665127484,0.5939,2702.5,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665127990,0.5939,2702.5,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739665128379,0.5939,2702.5,2702.2,3.89073618]
["bitfinex-derivatives","ETHF0:USTF0",1739665128992,1.31850246,2702.5,2702.2,3.89073618]
["bitfinex-derivatives","ETHF0:USTF0",1739665129190,0.73991,2702.4,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665129380,0.57863246,2702.5,2702.2,3.89073618]
["bitfinex-derivatives","ETHF0:USTF0",1739665129585,1.31852246,2702.5,2702.2,3.89073618]
["bitfinex-derivatives","ETHF0:USTF0",1739665130301,0.57863246,2702.5,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665130489,0.73992,2702.3,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665131394,1.73463246,2702.5,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665131594,0.73991,2702.4,2702.2,3.89073618]
["bitfinex-derivatives","ETHF0:USTF0",1739665131795,1.73463246,2702.5,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665132292,2.47451246,2702.5,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665132490,0.7399,2702.4,2702.2,3.89072618]
["bitfinex-derivatives","ETHF0:USTF0",1739665132887,1.73463246,2702.5,2702.2,3.89072618]
["bitfinex-derivatives","ETHF0:USTF0",1739665132888,0.73992,2702.3,2702.2,3.15079618]
["bitfinex-derivatives","ETHF0:USTF0",1739665133594,0.73992,2702.3,2702.2,3.89074618]
["bitfinex-derivatives","ETHF0:USTF0",1739665133995,0.73991,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665134391,0.73969,2703.2,2703.0,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739665134688,0.73969,2703.2,2703.1,3.13929618]
["bitfinex-derivatives","ETHF0:USTF0",1739665135085,3.2078,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739665135284,3.2078,2703.3,2703.1,3.13929618]
["bitfinex-derivatives","ETHF0:USTF0",1739665135490,3.94746,2703.3,2703.1,3.13929618]
["bitfinex-derivatives","ETHF0:USTF0",1739665135889,3.2078,2703.3,2703.1,3.13929618]
["bitfinex-derivatives","ETHF0:USTF0",1739665136192,0.73968,2703.2,2703.1,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665136696,3.2078,2703.3,2702.8,6.38429618]
["bitfinex-derivatives","ETHF0:USTF0",1739665136899,0.73976,2702.9,2702.8,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665137195,0.73976,2702.9,2702.8,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665137396,0.73976,2702.9,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739665137900,3.8081,2703.0,2702.5,8.19339618]
["bitfinex-derivatives","ETHF0:USTF0",1739665138196,0.73982,2702.7,2702.5,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665139493,0.544,2702.9,2702.5,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665139796,1.28377,2702.9,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739665140396,0.73981,2702.8,2702.5,6.53525618]
["bitfinex-derivatives","ETHF0:USTF0",1739665140791,0.73981,2702.8,2702.5,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665140986,0.544,2702.9,2702.5,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665141293,1.28377,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665141493,0.544,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665141799,1.28376,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665142095,0.544,2702.9,2702.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739665142295,0.544,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665142801,1.28377,2702.9,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665143304,0.7398,2702.8,2702.6,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1739665143999,1.28376,2702.9,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739665144200,3.8081,2703.0,2702.8,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665144504,0.5709,2703.1,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739665144998,0.5709,2703.1,2702.8,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665145194,1.31063,2703.1,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665145492,1.31063,2703.1,2702.8,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665145493,0.5709,2703.1,2702.8,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665145699,1.31063,2703.1,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665145899,0.73973,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665146100,0.73972,2703.1,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739665146792,0.73969,2703.2,2703.0,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1739665147192,0.73971,2703.1,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739665148706,3.2078,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665148707,3.94747,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665148902,3.2078,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665149101,3.94746,2703.3,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739665149297,3.94746,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665149807,0.73968,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665150206,3.94746,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665150701,3.2078,2703.3,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665150896,0.73968,2703.2,2703.1,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739665151099,0.73968,2703.2,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739665151293,0.73968,2703.2,2703.0,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1739665151494,0.7397,2703.2,2703.0,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1739665151902,0.73971,2703.1,2703.0,1.33151]
["bitfinex-derivatives","ETHF0:USTF0",1739665152101,0.73971,2703.1,2703.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739665152302,0.73971,2703.1,2702.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739665152504,0.5923,2703.0,2702.9,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739665153106,3.8001,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665153302,0.7398,2702.8,2702.5,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1739665153497,0.5673,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739665154304,0.73983,2702.7,2702.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739665154603,0.5957,2702.8,2702.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739665154810,0.5957,2702.8,2702.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739665155396,3.94764,2702.7,2702.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739665155593,0.73982,2702.7,2702.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739665155809,0.73982,2702.7,2702.5,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739665156501,3.8035,2702.8,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739665156699,3.8035,2702.8,2702.3,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739665156905,0.73985,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739665157403,3.8035,2702.8,2702.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665157404,2.385,2702.7,2702.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665157708,0.73985,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739665158716,2.385,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739665159306,3.12483,2702.7,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739665159708,2.385,2702.7,2702.2,3.14099618]
["bitfinex-derivatives","ETHF0:USTF0",1739665159907,0.73987,2702.5,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739665160107,0.5639,2702.4,2702.3,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739665160407,0.5639,2702.4,2702.2,3.14099618]
["bitfinex-derivatives","ETHF0:USTF0",1739665160606,1.87161,2702.4,2702.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739665160912,1.87161,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665160913,1.1317,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665161705,1.87161,2702.4,2702.2,1.29334]
["bitfinex-derivatives","ETHF0:USTF0",1739665162307,1.87161,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665162700,1.8716,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665162900,1.1317,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665163117,1.8716,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665163404,1.1317,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665163613,0.73992,2702.3,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739665163809,1.29042,2702.3,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739665164014,1.29042,2702.3,2701.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1739665164203,1.29042,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739665164906,0.5505,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739665165112,1.29042,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739665165508,0.5639,2702.4,2702.3,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739665165713,3.2078,2702.8,2702.2,2.58759618]
["bitfinex-derivatives","ETHF0:USTF0",1739665165922,3.2078,2702.8,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739665167206,0.5436,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665167402,2.9286,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665167608,3.66835,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665167808,2.9286,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665168513,3.66834,2703.0,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739665168705,2.9286,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665168911,0.73979,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739665169110,2.9286,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665169608,0.5436,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739665170215,0.5483,2703.4,2702.8,3.14229618]
["bitfinex-derivatives","ETHF0:USTF0",1739665170512,0.73961,2703.5,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739665170812,3.2078,2703.6,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739665171044,3.12761,2703.5,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665171209,3.1276,2703.5,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739665171409,0.73962,2703.4,2703.2,1.29437]
["bitfinex-derivatives","ETHF0:USTF0",1739665172315,0.73962,2703.4,2703.2,1.29111885]
["bitfinex-derivatives","ETHF0:USTF0",1739665172509,3.12761,2703.5,2703.2,1.29110885]
["bitfinex-derivatives","ETHF0:USTF0",1739665173410,0.73965,2703.3,2703.2,0.55144885]
["bitfinex-derivatives","ETHF0:USTF0",1739665173613,0.73965,2703.3,2703.1,0.745257]
["bitfinex-derivatives","ETHF0:USTF0",1739665173818,0.73965,2703.3,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665174015,0.73968,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665174211,1.28708,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665174415,0.5474,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665175015,1.0978,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665175818,1.83748,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665176917,2.39898,2703.2,2703.1,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665178923,10.24689618,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665179124,0.73987,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665180123,4.3403,2702.6,2702.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665180321,0.73995,2702.3,2702.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665181226,3.12295,2702.3,2702.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665181821,6.33075,2702.3,2702.2,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665182029,0.74006,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739665182415,0.74009,2701.7,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665183123,0.74008,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739665183328,0.74008,2701.8,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665183534,0.74009,2701.7,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665184228,0.74007,2701.8,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665184426,4.1104,2701.9,2701.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739665184628,0.74006,2701.8,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665184825,4.1104,2701.9,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665185028,0.7401,2701.7,2701.4,1.89216]
["bitfinex-derivatives","ETHF0:USTF0",1739665185533,0.74017,2701.5,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665187532,0.74017,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665188026,1.30907,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665188930,4.51687,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665195053,5.67597,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665196345,4.9358,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665196647,6.90397,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665196835,6.90397,2701.4,2701.3,0.583157]
["bitfinex-derivatives","ETHF0:USTF0",1739665197041,6.90397,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665197846,3.69617,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665198954,3.12417,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665199742,6.33197,2701.4,2701.3,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665200547,8.17939618,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665200737,0.74031,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665201143,3.12631,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665202844,0.74034,2700.8,2700.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739665204481,0.74036,2700.7,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665204644,1.30696,2700.7,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665205351,2.386,2700.9,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665205651,2.386,2700.9,2700.6,0.745927]
["bitfinex-derivatives","ETHF0:USTF0",1739665205851,0.74034,2700.8,2700.7,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739665206048,3.213357,2701.1,2700.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739665206249,3.1243,2701.0,2700.7,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1739665206555,0.74031,2700.9,2700.7,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1739665206954,0.74031,2700.9,2700.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739665207253,0.74033,2700.9,2700.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739665207553,0.74031,2700.9,2700.7,1.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739665207749,0.74031,2700.9,2700.7,2.47715]
["bitfinex-derivatives","ETHF0:USTF0",1739665207941,3.2078,2700.8,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665208148,1.33136,2700.7,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665211753,7.33136,2700.7,2700.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665213758,0.591,2700.7,2699.5,5.79539618]
["bitfinex-derivatives","ETHF0:USTF0",1739665213953,0.591,2700.7,2699.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739665213954,3.2078,2700.2,2699.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739665214152,0.7406,2699.9,2699.6,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1739665214348,0.7406,2699.9,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665214556,0.74062,2699.8,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665214852,2.9604,2700.1,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665215055,0.7406,2699.9,2699.6,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1739665216661,0.74063,2699.8,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665216860,2.9604,2700.1,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665217060,0.74064,2699.7,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665219659,2.9604,2700.1,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665219660,0.7406,2699.9,2699.6,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1739665219859,2.9604,2700.1,2699.6,1.90974]
["bitfinex-derivatives","ETHF0:USTF0",1739665220061,0.7406,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739665220463,2.9604,2700.1,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665220762,0.74062,2699.8,2699.6,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1739665220963,2.9604,2700.1,2699.6,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1739665221168,3.2078,2700.2,2699.6,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1739665221462,2.38,2700.1,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665221652,2.38,2700.1,2700.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739665221849,3.12053,2700.1,2700.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739665234368,2.38,2700.1,2700.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739665234668,2.38,2700.1,2700.0,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1739665235357,3.2078,2700.3,2700.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739665235560,3.94815,2700.8,2700.5,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665235870,6.32315,2700.8,2700.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739665236368,0.74043,2700.5,2700.2,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1739665236666,0.74043,2700.5,2700.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739665237270,3.11541,2700.6,2700.3,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1739665237764,0.74045,2700.4,2700.3,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739665237969,0.74045,2700.4,2700.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739665240873,2.375,2700.6,2700.3,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1739665241064,2.375,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665241465,3.953627,2701.1,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739665241759,2.376,2701.0,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739665241964,3.11628,2701.0,2700.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739665242168,2.376,2701.0,2700.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739665242371,3.11628,2701.0,2700.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739665242768,2.376,2701.0,2700.9,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739665243168,2.376,2701.0,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665243673,3.953627,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665243968,0.74028,2701.0,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665244471,6.328627,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665245167,5.588357,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665245373,0.74028,2701.0,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665245769,2.380557,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665245971,2.380557,2701.1,2700.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1739665246281,2.380557,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665246465,0.005557,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665248675,0.745807,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665248872,0.745807,2701.1,2700.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1739665249378,0.005557,2701.1,2700.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1739665250073,0.005557,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665250475,0.005557,2701.1,2700.9,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1739665251270,0.745827,2701.1,2700.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739665252175,0.74031,2700.9,2700.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665252764,4.95959618,2700.9,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665252981,0.74045,2700.4,2700.1,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739665253273,0.74052,2700.2,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665253680,1.83109,2700.3,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665255173,1.0906,2700.3,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665255479,1.0906,2700.3,2700.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739665256973,1.83108,2700.3,2700.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739665258182,1.83108,2700.3,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665258183,1.0906,2700.3,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665258380,1.83109,2700.3,2700.0,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739665258577,0.74051,2700.2,2700.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739665258782,0.74051,2700.2,2699.9,0.746127]
["bitfinex-derivatives","ETHF0:USTF0",1739665258982,1.0906,2700.3,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665259183,1.83109,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739665259479,1.0906,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739665259704,1.83108,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739665259874,1.0906,2700.3,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665260086,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665261079,2.372,2700.1,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665261484,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665267080,2.37,2700.0,2699.9,0.746117]
["bitfinex-derivatives","ETHF0:USTF0",1739665269480,3.11055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665270092,2.37,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665270390,2.37,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665270592,2.37,2700.0,2699.9,1.302237]
["bitfinex-derivatives","ETHF0:USTF0",1739665272982,1.83109,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665273189,2.9134,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665273384,2.367,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665274195,2.367,2700.3,2700.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739665274396,3.10749,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665274983,2.367,2700.3,2700.0,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739665275196,2.367,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665276490,0.5568,2700.7,2700.0,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739665276690,3.66618,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739665276895,3.66618,2700.7,2700.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739665278387,2.9258,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665278590,0.74043,2700.5,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665279538,0.5994,2700.4,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665279687,0.5994,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665280396,0.5994,2700.4,2700.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739665280397,0.7404,2700.6,2700.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739665280599,0.7404,2700.6,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665280800,0.7404,2700.6,2700.0,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739665281291,0.74043,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665281495,0.74043,2700.5,2700.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739665282094,0.5561,2700.6,2700.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739665282288,0.74046,2700.4,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665282490,0.5669,2700.5,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665282695,1.30734,2700.5,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665283196,1.2965,2700.6,2700.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739665283401,1.2965,2700.6,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665284096,0.5561,2700.6,2700.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739665284298,0.74043,2700.5,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665284489,0.74043,2700.5,2700.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665284999,1.2965,2700.6,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665285198,1.2965,2700.6,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665285499,1.2965,2700.6,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665286299,0.5561,2700.6,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665286599,1.29649,2700.6,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665286799,0.5561,2700.6,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665287001,2.366,2700.7,2700.5,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739665287405,3.10637,2700.7,2700.5,1.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739665287698,3.10637,2700.7,2700.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1739665287915,3.7855,2700.8,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665288203,2.9407,2700.8,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665288398,2.9407,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739665289298,2.9407,2700.8,2700.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739665289691,0.74036,2700.7,2700.6,1.89609]
["bitfinex-derivatives","ETHF0:USTF0",1739665289890,2.9407,2700.8,2700.6,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739665290097,2.9407,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739665291097,3.68104,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739665292693,0.74036,2700.7,2700.6,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1739665294202,2.9407,2700.8,2700.6,1.89607]
["bitfinex-derivatives","ETHF0:USTF0",1739665294407,0.74036,2700.7,2700.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739665294614,0.74036,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665295811,2.9407,2700.8,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665296011,0.74036,2700.7,2700.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1739665296213,0.5822,2700.6,2700.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1739665296517,1.1531,2700.6,2700.5,1.31791]
["bitfinex-derivatives","ETHF0:USTF0",1739665297713,3.68105,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665299612,3.68104,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665301009,2.9407,2700.8,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665301212,3.68105,2700.8,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665301412,0.74036,2700.7,2700.5,1.31789]
["bitfinex-derivatives","ETHF0:USTF0",1739665301716,3.68104,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665303011,3.67404,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665305715,3.67404,2700.8,2700.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739665305716,0.74036,2700.7,2700.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1739665305917,0.74036,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665306214,0.74036,2700.7,2700.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1739665307016,0.5922,2700.6,2700.2,2.70290006]
["bitfinex-derivatives","ETHF0:USTF0",1739665307219,0.5922,2700.6,2700.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739665307418,0.5922,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665310325,0.74036,2700.7,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665311720,6.7028,2700.8,2700.3,2.13590006]
["bitfinex-derivatives","ETHF0:USTF0",1739665312526,4.3468,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739665312726,5.5598,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739665312917,6.30015,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665313122,1.33126,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739665314232,0.5909,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665314418,0.005557,2701.1,2700.6,1.15797523]
["bitfinex-derivatives","ETHF0:USTF0",1739665314729,0.005557,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665315925,0.005557,2701.1,2700.9,1.89827523]
["bitfinex-derivatives","ETHF0:USTF0",1739665316125,0.603657,2701.1,2700.9,1.89827523]
["bitfinex-derivatives","ETHF0:USTF0",1739665316634,0.603657,2701.1,2700.9,1.15797523]
["bitfinex-derivatives","ETHF0:USTF0",1739665316833,0.603657,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665319729,0.603657,2701.1,2700.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739665319929,0.603657,2701.1,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739665320323,0.603657,2701.1,2700.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1739665320726,0.603657,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739665322533,0.603657,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665322734,1.343917,2701.1,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739665322930,0.74031,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665323136,0.74037,2700.7,2700.5,1.33471]
["bitfinex-derivatives","ETHF0:USTF0",1739665323739,1.1236,2700.8,2700.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739665323941,0.74037,2700.7,2700.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739665324133,0.5882,2700.6,2700.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739665324334,0.5882,2700.6,2700.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739665325538,0.5882,2700.6,2700.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739665325936,0.5882,2700.6,2700.5,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1739665326331,0.5882,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665326533,0.5882,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665330841,3.09231,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739665331336,3.09231,2700.9,2700.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739665331940,2.352,2700.9,2700.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739665332135,0.5936,2700.8,2700.5,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1739665332442,1.32877,2700.7,2700.5,1.91341]
["bitfinex-derivatives","ETHF0:USTF0",1739665333542,3.7962,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665333742,0.7405,2700.3,2700.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739665333943,1.7332,2700.2,2700.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739665334144,2.4737,2700.2,2700.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1739665334839,2.4737,2700.2,2700.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739665335035,1.7332,2700.2,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665335345,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665337640,2.362,2700.1,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665338038,3.10254,2700.1,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665338438,2.362,2700.1,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665338640,3.10254,2700.1,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665339262,1.7332,2700.2,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665339365,1.7332,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665339366,2.361,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665339743,2.361,2700.2,2700.1,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739665341746,0.74045,2700.4,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665341941,0.74045,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739665342138,1.8803,2700.6,2700.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739665342442,1.8803,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665342443,0.5692,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665343249,0.74043,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739665343551,0.74043,2700.5,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665343552,0.74044,2700.5,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739665344045,0.74044,2700.5,2700.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739665344246,0.5692,2700.6,2700.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739665344450,0.5692,2700.6,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665344649,0.5692,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665345248,2.36,2700.8,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665345454,3.10035,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665345952,3.10035,2700.8,2700.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739665346544,2.36,2700.8,2700.2,2.58637624]
["bitfinex-derivatives","ETHF0:USTF0",1739665346749,2.36,2700.8,2700.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739665346955,0.7404,2700.6,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665347254,0.74042,2700.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665347450,0.7404,2700.6,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665347658,0.74042,2700.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665347955,0.74047,2700.3,2700.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739665348156,3.5082,2700.4,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665348369,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665350562,0.59,2700.2,2699.9,0.746127]
["bitfinex-derivatives","ETHF0:USTF0",1739665351357,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665366169,3.10055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665370573,2.358,2700.0,2699.9,0.746117]
["bitfinex-derivatives","ETHF0:USTF0",1739665370872,0.74055,2700.0,2699.9,0.549157]
["bitfinex-derivatives","ETHF0:USTF0",1739665374378,5.5658,2700.1,2699.9,0.549157]
["bitfinex-derivatives","ETHF0:USTF0",1739665374685,6.30634,2700.1,2699.9,1.289737]
["bitfinex-derivatives","ETHF0:USTF0",1739665374884,3.2078,2700.1,2699.9,0.549157]
["bitfinex-derivatives","ETHF0:USTF0",1739665375085,0.74055,2700.0,2699.9,0.549157]
["bitfinex-derivatives","ETHF0:USTF0",1739665379596,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665388802,3.09255,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665389005,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665389196,3.09355,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665390400,2.353,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665390903,3.09355,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665393639,3.09155,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665395602,3.09155,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665395603,0.74055,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665396802,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665401004,0.73802152,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665402007,3.2078,2700.3,2699.9,0.746127]
["bitfinex-derivatives","ETHF0:USTF0",1739665402196,3.2078,2700.3,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665402412,0.74053,2700.1,2700.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739665404302,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665404503,3.66425,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665404906,2.364,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665406005,2.364,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665406410,2.364,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665407612,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665410016,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665415612,2.364,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665415812,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665416014,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665417418,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665419620,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665419919,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665421215,2.364,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665421416,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665423418,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665424219,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665424515,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665425315,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665426220,2.364,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665426517,3.10455,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665427223,3.10455,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665429527,0.74055,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665430228,1.88985,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665431425,1.88985,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665433934,1.1493,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665434133,1.88985,2700.0,2699.9,0.746137]
["bitfinex-derivatives","ETHF0:USTF0",1739665439837,3.04823995,2700.0,2699.9,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665440040,0.74066,2699.6,2699.5,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739665440237,4.25104995,2699.6,2699.5,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739665441042,4.25104995,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665441043,0.74069,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665441244,1.87899,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665443043,4.3461,2699.5,2699.3,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1739665443238,2.49540995,2699.4,2699.3,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1739665444833,1.75468995,2699.4,2699.3,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1739665445039,4.10968995,2699.4,2699.3,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1739665445939,4.85040995,2699.4,2699.3,0.00374005]
["bitfinex-derivatives","ETHF0:USTF0",1739665447641,2.9513,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665447840,0.74082,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665448044,2.36,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665448446,2.36,2699.0,2698.8,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739665450247,3.10083,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665451046,2.36,2699.0,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739665451449,2.36,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665451637,3.10083,2699.0,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739665451842,2.36,2699.0,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739665452651,3.10083,2699.0,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739665453042,0.5674,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665453243,0.74082,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665453447,0.74083,2699.0,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665454250,2.358,2699.2,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665454447,2.358,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665454754,0.74081,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665455352,0.74081,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665455645,0.74081,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665455849,0.74081,2699.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665456046,3.09778,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739665456642,2.357,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665456852,3.09779,2699.2,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665457053,3.09779,2699.2,2699.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739665457448,3.09779,2699.2,2699.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1739665457649,0.74081,2699.1,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739665458549,3.09778,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665459258,3.09778,2699.2,2698.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739665459450,3.09778,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665461553,0.7408,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665461953,3.09579,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665462153,0.74081,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665462459,2.355,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665462754,2.355,2699.2,2698.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739665462948,0.74081,2699.1,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739665463856,2.355,2699.2,2698.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739665464056,0.74084,2699.0,2698.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739665464258,2.355,2699.2,2698.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1739665464558,2.355,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665464559,0.74081,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739665464858,0.74084,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739665465751,2.926,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665465949,0.74095,2698.6,2698.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739665466156,0.74094,2698.6,2698.4,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739665466457,0.74094,2698.6,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665466859,4.9333,2698.9,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665467054,2.357,2698.8,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665467255,0.74091,2698.7,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665468761,2.357,2698.8,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665468961,0.74093,2698.7,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665469167,2.357,2698.8,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665469359,1.88288,2698.9,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739665469658,2.356,2698.8,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739665469965,3.0969,2698.8,2698.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1739665470964,3.2078,2699.2,2698.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739665470965,3.09587,2698.9,2698.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739665471258,3.09587,2698.9,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739665471464,0.74089,2698.8,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739665472363,2.355,2698.9,2698.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739665472557,0.74088,2698.8,2698.5,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1739665473259,0.74088,2698.8,2698.5,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1739665473460,0.74088,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739665474170,3.09588,2698.9,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739665474358,0.74088,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739665475465,0.74088,2698.8,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739665475861,0.74088,2698.8,2698.5,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1739665476270,0.74093,2698.7,2698.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739665476763,0.74093,2698.7,2698.5,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1739665476962,0.7409,2698.8,2698.5,4.53876]
["bitfinex-derivatives","ETHF0:USTF0",1739665477766,0.7409,2698.8,2698.5,4.52349246]
["bitfinex-derivatives","ETHF0:USTF0",1739665478367,0.7409,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739665478573,0.7409,2698.8,2698.5,4.52348246]
["bitfinex-derivatives","ETHF0:USTF0",1739665478964,2.355,2698.9,2698.5,3.78253246]
["bitfinex-derivatives","ETHF0:USTF0",1739665479167,0.74089,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739665479572,3.2078,2699.2,2698.5,3.78253246]
["bitfinex-derivatives","ETHF0:USTF0",1739665479865,0.74083,2699.0,2698.5,3.78253246]
["bitfinex-derivatives","ETHF0:USTF0",1739665480074,0.74083,2699.0,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739665480374,0.74083,2699.0,2698.8,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739665481070,0.74083,2699.0,2698.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739665486072,0.74083,2699.0,2698.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1739665486374,2.351,2699.1,2698.9,1.33386]
["bitfinex-derivatives","ETHF0:USTF0",1739665486375,3.09181,2699.1,2698.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739665486572,1.1194,2699.4,2698.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739665486774,4.20913,2699.4,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739665486974,1.1194,2699.4,2699.3,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1739665487382,2.35,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739665488777,0.74068,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739665488977,2.8987,2699.7,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739665489184,0.74069,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739665489482,0.74069,2699.6,2699.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739665489483,0.5467,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665489879,0.5467,2699.7,2699.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739665490082,1.28735,2699.7,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665490478,1.28735,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665490679,0.74065,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665493172,1.328077,2699.8,2699.3,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739665493373,1.328077,2699.8,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665494281,0.74064,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665494881,0.587457,2699.8,2699.3,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739665495075,0.74064,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739665495782,0.74064,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665495981,0.74064,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665499782,0.587457,2699.8,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665499984,0.74064,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665500184,0.587457,2699.8,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665500482,0.587457,2699.8,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665500684,0.74066,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665500885,0.74069,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665501109,0.74067,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665501290,0.5881,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665501887,1.32876,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665502087,0.5881,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665502283,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665503089,1.30142,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665504689,0.74077,2699.3,2699.1,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739665504995,1.29307,2699.3,2699.1,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739665505307,1.29305,2699.3,2699.1,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739665505796,0.74077,2699.2,2699.1,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739665505985,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665506187,1.30947,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665506405,1.30947,2699.2,2699.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739665507491,1.30947,2699.2,2699.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739665508186,1.30947,2699.2,2699.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739665508894,1.30947,2699.2,2699.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739665509191,1.30947,2699.2,2699.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739665509992,1.30947,2699.2,2699.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739665510898,1.30947,2699.2,2699.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739665511693,1.30947,2699.2,2699.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739665513592,0.5687,2699.2,2699.1,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1739665514799,0.5687,2699.2,2699.1,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1739665515590,0.74076,2699.3,2699.1,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739665515798,0.74073,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739665516299,2.346,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665516696,4.22587,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665516901,1.1392,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665517191,3.08765,2699.7,2699.3,1.15910493]
["bitfinex-derivatives","ETHF0:USTF0",1739665517396,3.08765,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665517798,3.08765,2699.7,2699.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739665518501,0.005557,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739665518704,0.005557,2699.8,2699.7,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1739665523603,0.005557,2699.8,2699.7,5.06584]
["bitfinex-derivatives","ETHF0:USTF0",1739665525409,0.5476,2700.5,2699.7,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1739665525609,3.63503,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739665525907,3.63503,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665525908,2.8946,2700.5,2700.4,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739665526302,0.74046,2700.4,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665526593,0.5552,2700.3,2700.2,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739665526800,1.1505,2700.3,2700.2,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739665527203,1.1505,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665535917,1.89097,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739665536114,1.89097,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665536509,0.74053,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665537010,3.08953,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665539514,2.349,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665539717,2.349,2700.1,2700.0,0.746107]
["bitfinex-derivatives","ETHF0:USTF0",1739665540117,2.9262,2700.1,2700.0,0.746107]
["bitfinex-derivatives","ETHF0:USTF0",1739665541220,2.9262,2700.1,2700.0,1.347907]
["bitfinex-derivatives","ETHF0:USTF0",1739665545819,2.9262,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665546026,6.25591619,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665549018,3.66673,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665549625,6.25591619,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665553824,9.46371619,2700.1,2700.0,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665555010,9.46371619,2700.1,2699.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739665555011,14.72318619,2700.1,2699.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739665555217,0.74066,2699.7,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665555519,3.5152,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665556024,4.82019,2699.6,2699.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739665556424,0.74069,2699.5,2699.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739665557318,0.74069,2699.5,2699.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739665557725,4.0795,2699.6,2699.4,1.33982]
["bitfinex-derivatives","ETHF0:USTF0",1739665557924,4.0795,2699.6,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739665558225,0.74072,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739665559640,2.58918619,2699.5,2699.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739665559818,0.74083,2699.0,2698.9,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739665560026,3.33001619,2699.0,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665560325,0.74083,2699.0,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665565858,3.5023,2699.1,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665566132,4.24311,2699.1,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665566327,3.5023,2699.1,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665566528,4.24311,2699.1,2698.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1739665566929,3.5023,2699.1,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665567125,4.24311,2699.1,2698.9,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1739665567925,4.24311,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665567926,2.355,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665568429,3.0958,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665569046,3.09581,2699.1,2698.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739665569330,3.0958,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665569527,0.7408,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665569724,3.0918,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665572125,2.351,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665572324,3.0918,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665573043,0.74083,2699.0,2698.9,1.31595]
["bitfinex-derivatives","ETHF0:USTF0",1739665573240,3.09183,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665573530,2.351,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665575426,3.0918,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665576632,2.351,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665577930,0.005557,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665578634,1.90564252,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665579230,1.16487252,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665579528,1.90564252,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665579934,1.16487252,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665580634,1.90564252,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665581029,0.005557,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665587032,0.746327,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665587235,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665587436,1.8923,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665588842,0.74088,2698.9,2698.6,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739665589027,3.50731552,2699.0,2698.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739665589233,4.83005552,2699.0,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739665589534,4.08921552,2699.0,2698.6,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739665589735,4.83005552,2699.0,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739665590430,0.74086,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739665590835,0.74086,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665590836,4.08921552,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665591035,0.74091,2698.8,2698.6,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739665591236,0.74091,2698.8,2698.6,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1739665592236,0.7409,2698.8,2698.6,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739665592437,1.6989,2698.7,2698.6,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739665593436,2.43981,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665593634,1.6989,2698.7,2698.2,6.91702426]
["bitfinex-derivatives","ETHF0:USTF0",1739665593843,0.741,2698.4,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739665594946,3.51531552,2698.6,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739665595144,0.74098,2698.5,2698.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739665595545,0.74097,2698.5,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739665596545,0.74101,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739665596746,0.74101,2698.4,2698.2,4.51963]
["bitfinex-derivatives","ETHF0:USTF0",1739665597750,0.74101,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739665597940,0.74101,2698.4,2698.2,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739665598141,0.74099,2698.5,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739665598542,0.74099,2698.4,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739665599151,3.51531552,2698.6,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739665599344,3.51531552,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665599653,3.51531552,2698.6,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739665599846,1.15931552,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665600149,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665600548,1.3008,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665601498,2.358,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665601645,3.2078,2698.8,2698.0,4.33423365]
["bitfinex-derivatives","ETHF0:USTF0",1739665601950,3.94869,2698.8,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739665602150,3.94868,2698.8,2698.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739665602849,1.1319,2699.1,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739665603153,4.78711,2699.1,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739665603950,2.42611,2699.1,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739665604147,2.42612,2699.1,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739665604657,2.42611,2699.1,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739665604949,0.5802,2699.1,2698.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739665605163,0.5802,2699.1,2698.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739665605355,0.5802,2699.1,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739665605553,0.5802,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665608459,0.5802,2699.1,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739665608660,0.5802,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665609455,1.321,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665611258,0.74084,2699.0,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739665611657,1.32102,2699.1,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739665613062,0.74083,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739665613763,0.5802,2699.1,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739665614065,0.5802,2699.1,2698.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739665614259,1.32101,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665616365,1.321,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665617358,0.5802,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665618566,1.321,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665618867,0.5802,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665619558,1.321,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665620264,0.5802,2699.1,2698.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739665620459,0.74083,2699.0,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665620660,1.32101,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665623962,1.32102,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665624260,0.5802,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665624462,1.321,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665625163,0.5802,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665625362,0.005557,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665625570,0.005557,2699.2,2699.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739665625964,0.005557,2699.2,2699.1,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739665627267,2.926,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739665627487,4.378,2699.9,2699.1,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739665627668,3.5252,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665627866,2.928,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665629968,3.66858,2699.9,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739665630375,3.099097,2700.1,2699.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739665630580,3.099097,2700.1,2699.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739665630775,0.746097,2700.1,2699.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739665631579,0.74055,2700.0,2699.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739665632478,0.746097,2700.1,2699.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739665633768,0.005557,2700.1,2699.9,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739665633982,0.005557,2700.1,2699.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739665634180,0.005557,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739665634884,0.005557,2700.1,2700.0,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1739665637685,0.74038,2700.7,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739665637884,0.74038,2700.7,2700.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739665642983,0.5767,2700.8,2700.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739665643182,0.74036,2700.7,2700.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739665651287,0.74042,2700.5,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665651788,0.74041,2700.6,2700.4,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665651998,0.74041,2700.6,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665652201,0.74041,2700.6,2700.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739665652202,0.74041,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665652592,0.74042,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739665655494,0.5767,2700.8,2700.3,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739665655495,0.74045,2700.4,2700.3,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739665656293,0.5767,2700.8,2700.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739665656494,0.74044,2700.5,2700.3,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739665656693,0.74045,2700.4,2700.3,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1739665658399,0.74045,2700.4,2700.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739665658611,0.74051,2700.2,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665658901,0.74051,2700.2,2700.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739665659101,0.74058,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665659399,0.74061,2699.8,2699.7,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739665660303,0.74061,2699.8,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665661798,0.5843,2700.0,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665662104,1.32486,2700.0,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665662305,2.352,2700.1,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739665662499,0.74057,2700.0,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739665663207,0.74058,2699.9,2699.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739665663703,0.74061,2699.8,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665664698,0.7406,2699.9,2699.7,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739665664899,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665665105,0.74061,2699.9,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665665405,0.74061,2699.8,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665666109,0.74061,2699.8,2699.7,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739665666408,0.74061,2699.8,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665668213,0.74061,2699.8,2699.7,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739665669407,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665669608,0.7406,2699.9,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665669803,2.352,2700.1,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665670017,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665671235,0.7406,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665671415,0.7406,2699.9,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665671808,0.7406,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665672209,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665672710,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665673010,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665674316,0.74057,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739665674518,0.74059,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665676318,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665676906,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665677106,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665678831,0.74059,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739665679118,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665679320,0.74061,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665680422,0.74061,2699.8,2699.7,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1739665681516,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665681722,0.7406,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665682623,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665685521,3.80030516,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665685721,0.74061,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665686023,3.80030516,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665686219,0.74061,2699.8,2699.7,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739665686423,2.352,2700.1,2699.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739665686624,0.74059,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739665686813,0.74056,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739665687219,0.74055,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739665687420,0.74061,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739665689220,0.74061,2699.9,2699.7,2.13310006]
["bitfinex-derivatives","ETHF0:USTF0",1739665689422,0.74058,2699.9,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665689613,0.74058,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665689819,0.74058,2699.9,2699.8,2.32701006]
["bitfinex-derivatives","ETHF0:USTF0",1739665691526,0.74057,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739665691828,0.74058,2699.9,2699.8,2.32700006]
["bitfinex-derivatives","ETHF0:USTF0",1739665692024,0.74058,2699.9,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665693724,0.74061,2699.8,2699.7,2.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1739665693926,1.84391,2699.8,2699.7,2.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1739665694124,1.1033,2699.8,2699.7,2.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1739665694527,1.84391,2699.8,2699.7,2.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1739665699026,1.1033,2699.8,2699.7,2.87371006]
["bitfinex-derivatives","ETHF0:USTF0",1739665699219,0.74056,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739665699824,0.74058,2699.9,2699.8,2.32701006]
["bitfinex-derivatives","ETHF0:USTF0",1739665700723,0.5482,2700.1,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665700917,0.74058,2699.9,2699.8,2.32700006]
["bitfinex-derivatives","ETHF0:USTF0",1739665701322,0.74058,2699.9,2699.8,2.32699006]
["bitfinex-derivatives","ETHF0:USTF0",1739665701719,0.5482,2700.1,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665701923,0.74057,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739665702130,0.74058,2699.9,2699.8,2.32699006]
["bitfinex-derivatives","ETHF0:USTF0",1739665702331,0.5482,2700.1,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665702530,0.74058,2699.9,2699.8,2.32700006]
["bitfinex-derivatives","ETHF0:USTF0",1739665702833,0.5482,2700.1,2699.8,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665703027,0.74058,2699.9,2699.8,2.32700006]
["bitfinex-derivatives","ETHF0:USTF0",1739665704027,0.74058,2699.9,2699.8,2.32701006]
["bitfinex-derivatives","ETHF0:USTF0",1739665704328,0.74061,2699.8,2699.7,2.87372006]
["bitfinex-derivatives","ETHF0:USTF0",1739665705533,1.99650516,2700.1,2699.7,2.13310006]
["bitfinex-derivatives","ETHF0:USTF0",1739665705725,0.7406,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665706434,1.99650516,2700.1,2699.7,2.13310006]
["bitfinex-derivatives","ETHF0:USTF0",1739665706748,0.74061,2699.8,2699.7,2.32702006]
["bitfinex-derivatives","ETHF0:USTF0",1739665708025,1.99650516,2700.1,2699.7,2.32702006]
["bitfinex-derivatives","ETHF0:USTF0",1739665708224,0.7406,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739665708736,0.7406,2699.9,2699.7,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739665708923,0.7406,2699.9,2699.7,2.32701006]
["bitfinex-derivatives","ETHF0:USTF0",1739665709129,0.5482,2700.1,2699.7,3.03470522]
["bitfinex-derivatives","ETHF0:USTF0",1739665709434,0.74056,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739665711540,4.049,2700.2,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739665711835,0.74056,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739665716440,4.049,2700.2,2699.9,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665716641,4.78952,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665717139,1.86352,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665717642,1.123,2700.2,2699.9,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665717836,0.6023,2700.4,2699.9,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665718043,1.86793,2700.5,2700.3,1.44830516]
["bitfinex-derivatives","ETHF0:USTF0",1739665718243,1.86793,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665718542,1.86793,2700.5,2700.3,2.18876516]
["bitfinex-derivatives","ETHF0:USTF0",1739665720941,1.1275,2700.5,2700.3,1.44830516]
["bitfinex-derivatives","ETHF0:USTF0",1739665721136,1.1275,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665721443,1.86792,2700.5,2700.3,1.44830516]
["bitfinex-derivatives","ETHF0:USTF0",1739665721644,1.86792,2700.5,2700.3,2.18876516]
["bitfinex-derivatives","ETHF0:USTF0",1739665724346,1.86792,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665724644,1.1275,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665725743,1.86792,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665726646,1.1275,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665726949,1.86792,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665727342,1.86792,2700.5,2700.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739665728736,1.86792,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665730250,0.5774,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665730549,1.31782,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665733146,1.31782,2700.5,2700.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739665733350,1.31782,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665734552,1.31782,2700.5,2700.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739665734754,1.31782,2700.5,2700.4,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739665740259,0.5774,2700.5,2700.3,1.44830516]
["bitfinex-derivatives","ETHF0:USTF0",1739665740460,0.74045,2700.4,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739665741158,1.31784,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665741855,0.5774,2700.5,2700.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739665742055,1.31784,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665744859,1.31784,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665745064,0.74044,2700.4,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665745661,0.5774,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665745966,1.31784,2700.5,2700.3,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739665746570,1.31784,2700.5,2700.2,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1739665746769,1.31784,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739665748169,0.5774,2700.5,2700.2,5.98010006]
["bitfinex-derivatives","ETHF0:USTF0",1739665748376,0.7405,2700.2,2700.1,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739665748764,1.8734,2700.2,2700.1,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739665749065,0.74053,2700.1,2699.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739665749264,1.1329,2700.2,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665749465,0.74053,2700.1,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665751377,1.1329,2700.2,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665751591,1.1329,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665752084,1.8734,2700.2,2700.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1739665754283,1.1329,2700.2,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665754481,1.8734,2700.2,2700.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1739665756190,0.74053,2700.1,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665756383,1.30303,2700.1,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665758781,0.5791,2700.2,2700.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739665759091,6.1338,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739665759292,6.87422,2700.5,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665760481,2.926,2700.5,2700.4,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739665762290,3.66642,2700.5,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665763177,3.66642,2700.5,2700.4,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739665763377,2.926,2700.5,2700.4,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739665764594,0.74042,2700.5,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665764893,0.74042,2700.5,2700.4,1.31084]
["bitfinex-derivatives","ETHF0:USTF0",1739665765583,0.74041,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739665766680,0.74041,2700.6,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665766883,0.74041,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665767289,0.74041,2700.6,2700.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739665767788,0.74039,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739665770404,0.74039,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665771187,0.74039,2700.6,2700.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1739665771791,0.74039,2700.6,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665772092,0.74039,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665773097,0.74039,2700.6,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665773693,3.79430516,2700.7,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665773897,0.74042,2700.5,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665774696,3.79430516,2700.7,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665774998,3.79430516,2700.7,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665775199,0.74042,2700.5,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665775391,3.79430516,2700.7,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665775900,0.74042,2700.5,2700.4,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739665776195,0.7404,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739665777604,2.346,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665777805,3.08636,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665777993,0.74036,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665779096,1.6914,2700.8,2700.5,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665779401,0.74036,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665780402,0.74039,2700.6,2700.5,5.39650516]
["bitfinex-derivatives","ETHF0:USTF0",1739665781791,0.74039,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665781992,1.6914,2700.8,2700.5,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665782193,0.74039,2700.6,2700.5,5.39650516]
["bitfinex-derivatives","ETHF0:USTF0",1739665782394,0.74038,2700.7,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665782594,1.6914,2700.8,2700.5,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665782801,0.74039,2700.6,2700.5,5.39650516]
["bitfinex-derivatives","ETHF0:USTF0",1739665789103,1.6812,2700.8,2700.5,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665789302,0.74038,2700.7,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665790104,1.6812,2700.8,2700.5,4.65610516]
["bitfinex-derivatives","ETHF0:USTF0",1739665790303,0.74039,2700.6,2700.5,5.39650516]
["bitfinex-derivatives","ETHF0:USTF0",1739665790899,0.74039,2700.6,2700.5,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739665791096,0.74039,2700.6,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739665791805,0.74039,2700.6,2700.5,2.18870516]
["bitfinex-derivatives","ETHF0:USTF0",1739665793098,0.74038,2700.7,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739665794105,1.6812,2700.8,2700.5,1.44830516]
["bitfinex-derivatives","ETHF0:USTF0",1739665794307,0.74039,2700.6,2700.5,2.18869516]
["bitfinex-derivatives","ETHF0:USTF0",1739665797406,0.74039,2700.6,2700.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739665797608,0.7405,2700.2,2700.1,2.8244788]
["bitfinex-derivatives","ETHF0:USTF0",1739665797908,2.18880516,2700.2,2700.1,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739665798610,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665799707,2.18885516,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665800812,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665801012,0.74054,2700.1,2699.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739665801205,2.58480516,2700.2,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665801707,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665802515,3.32532516,2700.2,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739665802810,3.08553,2700.1,2700.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739665803304,0.74055,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665803612,2.74045516,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665806104,1.99990516,2700.0,2699.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665806510,0.74064,2699.7,2699.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665807012,1.88914,2699.7,2699.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665808714,4.23414,2699.7,2699.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665809117,7.44194,2699.7,2699.6,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665809316,0.74075,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665809520,2.18905516,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665810033,0.74083,2699.0,2698.9,2.80581067]
["bitfinex-derivatives","ETHF0:USTF0",1739665816215,1.44830516,2699.1,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665816416,2.18918516,2698.8,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665817013,2.77858516,2698.8,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665817617,1.33028,2698.8,2698.7,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665820728,1.33028,2698.8,2698.2,6.44657709]
["bitfinex-derivatives","ETHF0:USTF0",1739665820729,0.74102,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665820926,1.1608,2698.7,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665821120,0.74102,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665822117,0.74102,2698.3,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665822321,0.74102,2698.3,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665823919,3.7827,2698.4,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665824227,0.74102,2698.3,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665831339,1.33722,2698.3,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665831545,1.93602,2698.3,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665832969,5.5548,2698.6,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665833237,0.74098,2698.5,2698.2,4.50323]
["bitfinex-derivatives","ETHF0:USTF0",1739665833936,3.2078,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739665834142,3.2078,2698.6,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665834143,2.347,2698.7,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665834342,2.347,2698.8,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665834837,5.58577709,2698.8,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665835143,0.74102,2698.3,2698.2,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739665835841,0.74102,2698.3,2698.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739665836043,0.74113,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665836341,0.74113,2697.9,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665837242,0.5783,2698.2,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665837434,0.74112,2698.0,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665837634,0.74113,2697.9,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665837841,0.74109,2698.1,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665838041,0.74109,2698.1,2697.8,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1739665838541,0.74111,2698.0,2697.8,4.50405]
["bitfinex-derivatives","ETHF0:USTF0",1739665838953,0.5783,2698.2,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665839136,4.0887,2698.3,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665839338,0.74109,2698.1,2697.8,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1739665839538,0.74109,2698.1,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665839945,0.74109,2698.1,2697.8,4.50404]
["bitfinex-derivatives","ETHF0:USTF0",1739665840440,4.0887,2698.3,2697.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739665840637,0.74106,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739665840836,0.74106,2698.2,2698.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739665841045,2.926,2698.3,2698.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739665841246,2.926,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739665841439,2.926,2698.3,2698.2,1.31125]
["bitfinex-derivatives","ETHF0:USTF0",1739665841845,2.355,2698.7,2698.2,3.80897709]
["bitfinex-derivatives","ETHF0:USTF0",1739665842047,0.74095,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739665842240,2.355,2698.7,2698.5,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739665842441,2.355,2698.7,2698.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739665843255,1.1819,2699.0,2698.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739665843447,1.1819,2699.0,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739665843448,0.74087,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739665843948,0.74087,2698.9,2698.6,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739665844241,0.7409,2698.8,2698.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739665845048,1.1819,2699.0,2698.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739665846346,0.7409,2698.8,2698.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739665848454,1.1819,2699.0,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739665848651,3.09484,2699.0,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1739665848845,0.74086,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665849249,1.34356,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665850252,2.354,2699.0,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665850453,0.74086,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665850653,3.09485,2699.0,2698.8,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739665850953,3.09485,2699.0,2698.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739665851449,2.354,2699.0,2698.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739665851653,1.731457,2699.2,2698.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739665851855,2.472257,2699.2,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739665852056,0.005557,2699.2,2699.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739665852251,0.746347,2699.2,2699.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739665852550,0.005557,2699.2,2699.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739665852755,0.7408,2699.1,2699.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739665857763,0.005557,2699.2,2699.0,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739665858065,0.7408,2699.1,2699.0,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739665859769,0.005557,2699.2,2699.0,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739665859962,0.7408,2699.1,2699.0,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739665860665,0.005557,2699.2,2699.0,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739665860870,0.746347,2699.2,2699.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1739665861071,0.005557,2699.2,2699.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1739665861266,0.7408,2699.1,2699.0,1.32471]
["bitfinex-derivatives","ETHF0:USTF0",1739665861666,0.005557,2699.2,2699.0,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1739665861877,0.746347,2699.2,2699.0,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1739665862567,0.005557,2699.2,2699.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739665862770,0.005557,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739665864674,0.005557,2699.2,2699.1,7.18737709]
["bitfinex-derivatives","ETHF0:USTF0",1739665864873,2.926,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665864874,0.74067,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665865464,0.74067,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739665865668,2.352,2699.7,2699.1,6.44657709]
["bitfinex-derivatives","ETHF0:USTF0",1739665865966,0.74071,2699.5,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739665866173,0.74071,2699.5,2699.3,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1739665866680,2.352,2699.7,2699.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739665866980,0.74067,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739665867168,2.352,2699.7,2699.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739665867169,0.74069,2699.5,2699.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739665867366,2.352,2699.7,2699.4,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739665867367,0.74065,2699.7,2699.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739665867565,0.005557,2699.8,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739665867772,0.74068,2699.6,2699.4,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1739665868079,0.74065,2699.7,2699.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739665868270,0.746187,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739665868469,0.74064,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739665869168,0.005557,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739665869374,0.005557,2699.8,2699.4,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1739665869583,0.746177,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739665870270,0.005557,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739665874779,0.005557,2699.8,2699.7,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739665878285,0.005557,2699.8,2699.7,7.18721709]
["bitfinex-derivatives","ETHF0:USTF0",1739665878477,0.7405,2700.2,2699.7,6.44657709]
["bitfinex-derivatives","ETHF0:USTF0",1739665878682,0.7405,2700.2,2699.8,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739665879091,0.7405,2700.2,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739665879289,0.7405,2700.2,2699.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739665879581,3.672057,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665879787,2.931557,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665879983,0.7405,2700.2,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739665880786,0.74051,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739665881284,2.931557,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665881477,0.005557,2700.3,2700.2,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1739665882587,0.005557,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665882788,0.603957,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665883282,1.175557,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665884088,0.005557,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665890288,0.005557,2700.3,2700.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739665891391,0.560257,2700.3,2700.2,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1739665895194,0.560257,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665909108,0.005557,2700.3,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739665921318,0.005557,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665923416,0.005557,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665923914,0.005557,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665924113,0.005557,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665925413,0.005557,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665926215,0.005557,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665934624,0.005557,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665935220,1.183057,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665935721,1.923527,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665937025,1.183057,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665937418,1.923527,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665938025,1.183057,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665942327,0.602457,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665943928,0.602457,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665944519,0.602457,2700.3,2700.2,1.97857874]
["bitfinex-derivatives","ETHF0:USTF0",1739665944719,0.602457,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665946235,0.005557,2700.3,2700.2,3.5649788]
["bitfinex-derivatives","ETHF0:USTF0",1739665946422,0.5989,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739665946620,0.5641,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739665947032,0.5641,2700.7,2700.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739665952430,2.0117184,2700.7,2700.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739665953034,0.5641,2700.7,2700.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739665954531,1.148,2700.7,2700.6,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1739665955633,1.7467,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739665956035,0.6003,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739665956235,1.1464,2701.7,2701.2,2.0284184]
["bitfinex-derivatives","ETHF0:USTF0",1739665956436,1.1464,2701.7,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739665956757,16.06421233,2701.8,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739665956758,16.06421233,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739665956936,16.05309133,2701.8,2701.7,3.3686084]
["bitfinex-derivatives","ETHF0:USTF0",1739665957236,16.05309133,2701.8,2701.7,6.5764084]
["bitfinex-derivatives","ETHF0:USTF0",1739665958239,0.005557,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739665959643,0.005557,2701.9,2701.8,3.97027196]
["bitfinex-derivatives","ETHF0:USTF0",1739665961237,0.005557,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739665966551,0.005557,2701.9,2701.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1739665967245,0.005557,2701.9,2701.8,3.08406]
["bitfinex-derivatives","ETHF0:USTF0",1739665967956,0.005557,2701.9,2701.7,5.12878]
["bitfinex-derivatives","ETHF0:USTF0",1739665968251,0.005557,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739665968853,0.005557,2701.9,2701.7,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1739665969046,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665969253,0.745607,2701.9,2701.7,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739665969448,0.745607,2701.9,2701.8,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1739665969449,0.005557,2701.9,2701.8,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1739665969654,0.73031946,2702.0,2701.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739665969955,0.73031946,2702.0,2701.8,1.30646]
["bitfinex-derivatives","ETHF0:USTF0",1739665970255,0.73031946,2702.0,2701.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739665970457,1.1283,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665970645,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665971348,0.74005,2701.9,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665971555,0.5819,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665972349,0.5819,2701.8,2701.7,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739665972563,1.32196,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665973571,1.133857,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665973858,0.74003,2702.0,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739665974658,0.5763,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665974858,0.5763,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739665975363,0.74003,2701.9,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739665976358,0.5763,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739665976663,0.74002,2702.0,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739665976861,0.74002,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665977061,0.5763,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665977062,1.31629,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739665977262,1.31629,2702.1,2702.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739665978266,0.74002,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739665979767,0.5763,2702.1,2701.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739665979964,0.74006,2701.8,2701.7,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739665980765,0.74005,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739665981763,0.74001,2702.0,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739665982069,0.74004,2701.9,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739665982265,0.74006,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665982464,1.29466,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739665982666,0.5546,2701.8,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665982961,0.74014,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665984071,1.30732,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739665984271,0.5672,2701.6,2701.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739665984572,0.5672,2701.6,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665984767,0.74014,2701.5,2701.4,0.745717]
["bitfinex-derivatives","ETHF0:USTF0",1739665984967,1.30733,2701.6,2701.4,0.745717]
["bitfinex-derivatives","ETHF0:USTF0",1739665985375,1.30733,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739665985673,0.5672,2701.6,2701.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739665986767,1.30732,2701.6,2701.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739665987065,4.2445,2701.7,2701.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739665987272,4.2445,2701.7,2701.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739665987474,1.3185,2701.7,2701.5,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1739665987770,0.74012,2701.6,2701.5,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1739665987971,0.74012,2701.6,2701.5,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1739665988773,0.74014,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665988996,1.29864,2701.5,2701.4,0.745727]
["bitfinex-derivatives","ETHF0:USTF0",1739665989171,1.29864,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665992678,4.50644,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739665994179,1.29864,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666002778,4.50644,2701.5,2701.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666002983,0.74034,2700.8,2700.7,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739666003184,0.74036,2700.7,2700.5,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739666003485,1.31806,2700.7,2700.6,3.24845541]
["bitfinex-derivatives","ETHF0:USTF0",1739666004684,1.31806,2700.7,2700.6,3.98884541]
["bitfinex-derivatives","ETHF0:USTF0",1739666004876,0.5777,2700.7,2700.6,3.98884541]
["bitfinex-derivatives","ETHF0:USTF0",1739666005077,5.5688,2701.2,2700.6,3.24845541]
["bitfinex-derivatives","ETHF0:USTF0",1739666005272,0.5777,2701.1,2700.6,3.24845541]
["bitfinex-derivatives","ETHF0:USTF0",1739666005483,0.74032,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739666005976,0.74032,2700.9,2700.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739666013087,1.1191,2701.0,2700.6,3.98883541]
["bitfinex-derivatives","ETHF0:USTF0",1739666013088,0.74036,2700.7,2700.6,3.98884541]
["bitfinex-derivatives","ETHF0:USTF0",1739666013288,0.74036,2700.7,2700.6,4.56624541]
["bitfinex-derivatives","ETHF0:USTF0",1739666014893,0.74036,2700.7,2700.6,3.82585541]
["bitfinex-derivatives","ETHF0:USTF0",1739666015789,0.74036,2700.7,2700.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739666016195,0.74042,2700.5,2700.4,0.562357]
["bitfinex-derivatives","ETHF0:USTF0",1739666016385,0.74042,2700.5,2700.4,1.144957]
["bitfinex-derivatives","ETHF0:USTF0",1739666016692,0.74042,2700.5,2700.4,1.885397]
["bitfinex-derivatives","ETHF0:USTF0",1739666016891,0.74042,2700.5,2700.4,1.144957]
["bitfinex-derivatives","ETHF0:USTF0",1739666017493,0.74042,2700.5,2700.4,1.885397]
["bitfinex-derivatives","ETHF0:USTF0",1739666017991,0.005557,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666018190,0.745917,2700.7,2700.4,1.144957]
["bitfinex-derivatives","ETHF0:USTF0",1739666018389,0.745917,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666019098,0.005557,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666023700,3.2078,2701.6,2700.6,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739666024000,4.0397,2701.5,2700.9,6.43801196]
["bitfinex-derivatives","ETHF0:USTF0",1739666024200,0.74018,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739666024387,4.0397,2701.5,2701.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739666024590,3.2078,2701.6,2701.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739666024591,3.94793,2701.6,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739666024792,3.94793,2701.6,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666025195,3.2078,2701.6,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666025399,3.2078,2701.6,2701.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1739666026295,0.74011,2701.7,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666026491,0.745627,2701.8,2701.6,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739666027193,0.005557,2701.8,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666027392,0.005557,2701.8,2701.6,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1739666027590,0.745627,2701.8,2701.6,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1739666028295,0.745627,2701.8,2701.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739666028793,0.745637,2701.8,2701.6,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1739666028989,0.74009,2701.7,2701.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739666029186,0.74009,2701.7,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666029387,0.74009,2701.7,2701.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1739666030089,0.74009,2701.7,2701.5,4.53344]
["bitfinex-derivatives","ETHF0:USTF0",1739666030296,0.74009,2701.7,2701.5,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1739666030698,0.005557,2701.8,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666030699,0.74012,2701.6,2701.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739666031796,0.74016,2701.5,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739666031998,0.005557,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666032198,0.74013,2701.6,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739666032402,0.74013,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739666032896,0.74013,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666033203,0.74013,2701.6,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739666033501,0.74012,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666033690,0.74012,2701.6,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739666033893,0.74012,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739666034093,1.3221,2701.7,2701.5,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739666034603,1.32209,2701.7,2701.6,1.29642]
["bitfinex-derivatives","ETHF0:USTF0",1739666034794,0.565357,2701.8,2701.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739666035000,1.305417,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666035907,1.305417,2701.8,2701.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739666038308,0.565357,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666038508,1.305417,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666038814,0.565357,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666039040,0.005557,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666039205,0.005557,2701.8,2701.7,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1739666039410,0.005557,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666039909,0.557557,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666040719,0.557557,2701.8,2701.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1739666040918,0.74012,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739666041217,0.7402,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666041607,2.369,2701.4,2700.7,5.59527874]
["bitfinex-derivatives","ETHF0:USTF0",1739666041808,0.552,2701.2,2700.7,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1739666042008,0.74029,2701.0,2700.7,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1739666042306,0.74029,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666042307,0.74034,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666042818,0.74032,2700.9,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739666043114,3.66629,2701.0,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739666043312,3.66629,2701.0,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739666043713,0.74031,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666043914,3.6663,2701.0,2700.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739666044317,2.926,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666044617,3.66629,2701.0,2700.7,3.94815]
["bitfinex-derivatives","ETHF0:USTF0",1739666045416,3.66629,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666045716,2.926,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666045920,2.926,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739666046338,2.926,2701.0,2700.8,1.29332]
["bitfinex-derivatives","ETHF0:USTF0",1739666046515,2.926,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739666047015,2.923,2701.2,2701.0,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739666047215,2.923,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666049128,0.74027,2701.1,2700.8,4.50111]
["bitfinex-derivatives","ETHF0:USTF0",1739666049326,2.923,2701.2,2700.8,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739666049724,2.923,2701.2,2700.8,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1739666049923,0.74028,2701.0,2700.8,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739666050426,2.923,2701.2,2700.6,3.23021196]
["bitfinex-derivatives","ETHF0:USTF0",1739666050427,0.74032,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739666050628,0.5584,2700.9,2700.6,3.23021196]
["bitfinex-derivatives","ETHF0:USTF0",1739666050928,0.5584,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739666050929,1.29871,2700.9,2700.7,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739666051429,1.31524,2700.8,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739666051630,1.31524,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666051631,0.5749,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666051929,0.5756,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666056427,1.31598,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666056730,0.5756,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666058135,1.31596,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666058328,0.5756,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666059232,1.31596,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666059828,0.5756,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666060227,1.31596,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666060427,0.5756,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666061831,1.31596,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739666063231,1.22150938,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739666063427,0.74042,2700.5,2700.4,3.213357]
["bitfinex-derivatives","ETHF0:USTF0",1739666065433,0.74042,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666065831,1.34052,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666067937,3.2078,2700.9,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666068259,0.74035,2700.8,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739666068426,3.2078,2700.9,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666068630,0.74042,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666069328,2.39732,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666076531,3.66302,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666076938,3.66302,2700.5,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666077540,2.377,2700.7,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666077744,0.74041,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739666077936,0.74041,2700.6,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666078245,2.377,2700.7,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666078246,0.74042,2700.5,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666078847,0.74042,2700.5,2700.4,1.322397]
["bitfinex-derivatives","ETHF0:USTF0",1739666079144,0.74042,2700.5,2700.4,0.581957]
["bitfinex-derivatives","ETHF0:USTF0",1739666079442,0.74042,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666096650,3.11542,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666097349,3.11542,2700.5,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666098748,0.74042,2700.5,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666098947,3.11442,2700.5,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666100258,3.2078,2700.7,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666100558,1.7369,2700.8,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666100559,3.11441,2700.6,2700.4,1.290887]
["bitfinex-derivatives","ETHF0:USTF0",1739666100962,3.2078,2701.0,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666101153,3.11533,2700.9,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739666101460,0.74042,2700.6,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666101686,0.74038,2700.7,2700.4,2.402187]
["bitfinex-derivatives","ETHF0:USTF0",1739666101854,0.74038,2700.7,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666102064,0.74035,2700.8,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666102363,0.74038,2700.7,2700.4,2.402177]
["bitfinex-derivatives","ETHF0:USTF0",1739666102559,2.375,2700.9,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666102760,1.7075,2700.8,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666102960,0.7404,2700.6,2700.4,2.402197]
["bitfinex-derivatives","ETHF0:USTF0",1739666103160,0.74042,2700.5,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666103562,0.74041,2700.6,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666103857,0.74042,2700.5,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666104059,2.926,2700.7,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666104249,0.74042,2700.5,2700.4,1.661757]
["bitfinex-derivatives","ETHF0:USTF0",1739666105356,3.11442,2700.5,2700.4,0.550457]
["bitfinex-derivatives","ETHF0:USTF0",1739666105866,3.11442,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666109361,6.04042,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666115265,3.11442,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666117065,3.11442,2700.5,2700.4,0.746007]
["bitfinex-derivatives","ETHF0:USTF0",1739666117066,2.374,2700.5,2700.4,0.746007]
["bitfinex-derivatives","ETHF0:USTF0",1739666117268,0.5741,2700.8,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666117471,3.10935,2700.8,2700.6,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739666117761,3.10935,2700.8,2700.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739666118068,0.74035,2700.8,2700.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739666118770,0.74034,2700.8,2700.7,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739666122570,0.74039,2700.6,2700.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739666122767,0.74039,2700.6,2700.5,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739666123266,0.5536,2700.7,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666123267,0.74042,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666123568,1.92502,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666124073,4.29602,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666127072,7.22202,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666128372,2.926,2700.5,2700.4,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666129775,2.926,2700.5,2700.4,0.746007]
["bitfinex-derivatives","ETHF0:USTF0",1739666132072,0.74025,2701.1,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739666132276,3.2078,2701.2,2700.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739666132477,0.74028,2701.0,2700.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739666132771,2.926,2701.3,2700.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739666132976,0.74027,2701.1,2700.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739666134668,0.74028,2701.0,2700.9,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1739666135377,0.74028,2701.0,2700.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739666135577,0.74028,2701.0,2700.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739666139480,0.74034,2700.8,2700.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739666139881,1.85352,2700.9,2700.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739666140079,0.5627,2700.9,2700.7,1.86195]
["bitfinex-derivatives","ETHF0:USTF0",1739666140273,2.37,2701.0,2700.7,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739666140573,3.11031,2701.0,2700.8,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739666140783,3.11031,2701.0,2700.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739666141079,0.74031,2701.0,2700.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739666142477,0.74028,2701.1,2700.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739666142878,0.74028,2701.1,2700.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739666143073,2.369,2701.3,2700.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739666143287,0.74028,2701.0,2700.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739666143693,0.74027,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739666144374,0.74027,2701.1,2700.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739666144579,0.74027,2701.1,2700.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739666144879,0.74027,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739666145686,2.369,2701.3,2700.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739666145888,2.369,2701.3,2700.9,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1739666146288,0.74028,2701.1,2700.9,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1739666146489,0.74028,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739666146989,0.74027,2701.1,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739666148087,2.369,2701.3,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739666148290,0.74023,2701.2,2701.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739666153490,0.74023,2701.2,2701.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739666153699,6.7352,2701.5,2701.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739666153898,0.74023,2701.2,2701.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739666154793,4.3702,2701.5,2701.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739666154998,0.74021,2701.3,2701.1,1.91434]
["bitfinex-derivatives","ETHF0:USTF0",1739666155898,0.74023,2701.2,2701.1,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1739666157508,0.74023,2701.2,2701.1,1.91435]
["bitfinex-derivatives","ETHF0:USTF0",1739666157696,0.74023,2701.2,2701.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739666158101,0.74028,2701.1,2700.9,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739666158302,0.74028,2701.0,2700.9,4.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739666158495,0.74028,2701.0,2700.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739666158701,1.6942,2701.1,2700.9,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1739666158912,2.43447,2701.1,2700.9,4.54551]
["bitfinex-derivatives","ETHF0:USTF0",1739666159599,2.43447,2701.1,2700.9,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739666159811,1.87267,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739666159996,1.1324,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739666160201,0.5817,2701.4,2701.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739666160397,0.7402,2701.3,2701.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739666160801,0.74019,2701.4,2701.3,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739666161204,0.74019,2701.4,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666164113,6.7062,2701.5,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666164304,6.7062,2701.5,2701.3,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739666164504,0.74017,2701.4,2701.3,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739666164801,0.74017,2701.4,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666166911,0.74017,2701.4,2701.3,1.30328]
["bitfinex-derivatives","ETHF0:USTF0",1739666168311,0.74017,2701.4,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666170010,6.7062,2701.5,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666170209,7.44637,2701.5,2701.3,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739666170613,0.74017,2701.4,2701.3,1.30329]
["bitfinex-derivatives","ETHF0:USTF0",1739666171217,0.74017,2701.4,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666172012,1.1324,2701.5,2701.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739666172206,0.74009,2701.7,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739666172411,4.656657,2701.8,2701.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739666172612,0.74009,2701.7,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739666173311,0.74013,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739666173914,4.656657,2701.8,2701.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739666174215,0.7401,2701.7,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739666174418,0.74012,2701.6,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739666174914,4.656657,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739666175110,0.74011,2701.7,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739666175345,0.005557,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666175512,0.005557,2701.8,2701.7,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739666175917,0.005557,2701.8,2701.7,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1739666178530,0.005557,2701.8,2701.7,3.67839]
["bitfinex-derivatives","ETHF0:USTF0",1739666180126,0.005557,2701.8,2701.7,9.67839]
["bitfinex-derivatives","ETHF0:USTF0",1739666182529,6.9864,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739666182530,2.43725,2702.6,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739666182740,2.43725,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666183025,1.6974,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666183724,1.1311,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666185228,1.1311,2702.6,2702.3,1.738457]
["bitfinex-derivatives","ETHF0:USTF0",1739666185423,1.87096,2702.6,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666186222,1.1311,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666187532,1.87094,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666187926,1.1311,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666188529,1.87096,2702.6,2702.4,3.97009196]
["bitfinex-derivatives","ETHF0:USTF0",1739666188728,1.87096,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666188928,1.1311,2702.6,2702.4,3.23021196]
["bitfinex-derivatives","ETHF0:USTF0",1739666189124,1.1311,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666189328,1.87094,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666189630,1.1311,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666189821,1.87094,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666190231,0.00370464,2702.8,2702.4,3.23021196]
["bitfinex-derivatives","ETHF0:USTF0",1739666190433,0.00370464,2702.8,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739666190434,0.74350464,2702.8,2702.6,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739666191033,1.30780464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666191429,0.56800464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666191825,1.30779464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666192132,0.56800464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666192333,0.00370464,2702.8,2702.7,4.53593196]
["bitfinex-derivatives","ETHF0:USTF0",1739666195029,0.74349464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666195224,0.00370464,2702.8,2702.7,1.30572]
["bitfinex-derivatives","ETHF0:USTF0",1739666199137,0.00370464,2702.8,2702.7,4.53593196]
["bitfinex-derivatives","ETHF0:USTF0",1739666199339,0.00370464,2702.8,2702.7,5.09903196]
["bitfinex-derivatives","ETHF0:USTF0",1739666199837,0.00370464,2702.8,2702.7,5.66363196]
["bitfinex-derivatives","ETHF0:USTF0",1739666210543,0.00370464,2702.8,2702.7,4.53593196]
["bitfinex-derivatives","ETHF0:USTF0",1739666213636,0.00370464,2702.8,2702.7,2.75049572]
["bitfinex-derivatives","ETHF0:USTF0",1739666219749,4.65257572,2704.2,2702.7,11.0418515]
["bitfinex-derivatives","ETHF0:USTF0",1739666220043,1.6759,2704.2,2704.0,1.44477572]
["bitfinex-derivatives","ETHF0:USTF0",1739666221247,1.6759,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739666221451,1.6759,2704.2,2704.0,1.44477572]
["bitfinex-derivatives","ETHF0:USTF0",1739666221949,1.6759,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739666222346,1.6759,2704.2,2704.0,1.44477572]
["bitfinex-derivatives","ETHF0:USTF0",1739666222952,1.6759,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739666223351,1.6759,2704.2,2704.0,1.44477572]
["bitfinex-derivatives","ETHF0:USTF0",1739666223544,1.6759,2704.2,2704.1,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739666224155,3.22503259,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666224156,3.2078,2705.0,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666224457,1.6657,2704.9,2704.4,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666224657,1.6657,2704.9,2704.6,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739666224849,2.40493,2704.9,2704.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1739666225159,1.6657,2704.9,2704.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739666225344,1.6657,2704.9,2704.7,3.94705]
["bitfinex-derivatives","ETHF0:USTF0",1739666225851,20.503,2705.3,2704.7,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666226056,1.1424,2705.2,2705.0,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739666226452,1.1424,2705.2,2704.7,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666226856,1.88155,2705.2,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739666227057,0.73917,2705.1,2704.7,7.17209259]
["bitfinex-derivatives","ETHF0:USTF0",1739666227561,1.1424,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666227757,3.22503259,2705.0,2704.1,7.67091133]
["bitfinex-derivatives","ETHF0:USTF0",1739666227958,0.73929,2704.7,2704.1,7.67091133]
["bitfinex-derivatives","ETHF0:USTF0",1739666228154,1.152,2704.6,2704.4,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739666228458,1.8913,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666229362,0.73934,2704.5,2704.1,7.17225259]
["bitfinex-derivatives","ETHF0:USTF0",1739666229564,0.73939,2704.3,2704.1,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666229961,0.5949,2704.2,2704.1,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666230164,1.3343,2704.2,2704.1,6.43283259]
["bitfinex-derivatives","ETHF0:USTF0",1739666230359,1.3343,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666230658,0.73949,2703.9,2703.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666238163,3.94729,2703.9,2703.8,0.005557]
["bitfinex-derivatives","ETHF0:USTF0",1739666239070,1.84879,2703.8,2703.1,5.84533506]
["bitfinex-derivatives","ETHF0:USTF0",1739666239266,0.73966,2703.3,2703.1,5.84533506]
["bitfinex-derivatives","ETHF0:USTF0",1739666239469,0.73966,2703.3,2703.1,5.84534506]
["bitfinex-derivatives","ETHF0:USTF0",1739666239669,0.73968,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666239870,3.11968,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666240068,2.38,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666240270,2.38,2703.2,2703.1,5.84535506]
["bitfinex-derivatives","ETHF0:USTF0",1739666240471,2.38,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666240771,3.11968,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666243369,2.38,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666243971,2.38,2703.2,2703.1,5.84535506]
["bitfinex-derivatives","ETHF0:USTF0",1739666244477,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666244677,2.38552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666245669,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666245869,2.38552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666246080,3.12514241,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666246271,0.73965,2703.3,2703.1,5.84533506]
["bitfinex-derivatives","ETHF0:USTF0",1739666246576,0.73965,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666246974,2.38552241,2703.4,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666246975,3.12516241,2703.4,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666247177,2.38552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666248177,0.73965,2703.3,2703.2,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739666248377,3.12515241,2703.4,2703.2,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739666248965,2.38552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666249478,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666251979,0.74514241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666252279,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666253579,0.74514241,2703.4,2703.2,3.94746]
["bitfinex-derivatives","ETHF0:USTF0",1739666254080,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666254379,0.74514241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666254576,0.00552241,2703.4,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666254883,2.9376,2703.3,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666255180,0.73968,2703.2,2703.1,5.10564506]
["bitfinex-derivatives","ETHF0:USTF0",1739666257880,0.73968,2703.2,2703.1,5.10296762]
["bitfinex-derivatives","ETHF0:USTF0",1739666258984,0.00552241,2703.4,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666259177,2.38,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666260082,2.38,2703.3,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666260281,2.38,2703.3,2703.1,9.05045762]
["bitfinex-derivatives","ETHF0:USTF0",1739666260479,3.11967,2703.3,2703.1,9.05045762]
["bitfinex-derivatives","ETHF0:USTF0",1739666260674,2.38,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666260978,3.11967,2703.3,2703.1,9.05045762]
["bitfinex-derivatives","ETHF0:USTF0",1739666261978,0.73968,2703.2,2703.1,9.05045762]
["bitfinex-derivatives","ETHF0:USTF0",1739666262182,0.73968,2703.2,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666262778,3.11967,2703.3,2703.1,9.05047762]
["bitfinex-derivatives","ETHF0:USTF0",1739666263382,3.11967,2703.3,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666263576,3.11967,2703.3,2703.1,9.05044762]
["bitfinex-derivatives","ETHF0:USTF0",1739666264085,2.38,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666264279,2.38,2703.3,2703.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739666266791,2.38,2703.3,2703.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739666266987,3.11965,2703.3,2703.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739666267288,2.38,2703.3,2703.2,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1739666267788,2.38,2703.3,2703.1,10.28853636]
["bitfinex-derivatives","ETHF0:USTF0",1739666268087,0.73968,2703.2,2703.1,10.28853636]
["bitfinex-derivatives","ETHF0:USTF0",1739666268484,2.38,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666268683,3.11965,2703.3,2703.2,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739666269490,3.11965,2703.3,2703.1,9.54884636]
["bitfinex-derivatives","ETHF0:USTF0",1739666269491,0.73968,2703.2,2703.1,10.28853636]
["bitfinex-derivatives","ETHF0:USTF0",1739666269991,0.73968,2703.2,2703.1,9.05045762]
["bitfinex-derivatives","ETHF0:USTF0",1739666270593,0.73968,2703.2,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666270798,1.32038,2703.2,2703.1,8.31076762]
["bitfinex-derivatives","ETHF0:USTF0",1739666271016,1.32038,2703.2,2703.1,5.10296762]
["bitfinex-derivatives","ETHF0:USTF0",1739666272390,0.5807,2703.2,2702.9,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666272601,0.73973,2703.0,2702.9,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666272887,0.73973,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666273091,1.29213,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666276188,3.66913,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666279396,0.5524,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666279695,3.66713,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666282107,3.66513,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666284294,3.11173,2703.0,2702.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666287609,8.80483259,2703.0,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666287820,0.73984,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666288014,3.10984,2702.6,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666291011,0.73988,2702.5,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666291308,2.369,2702.6,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666291509,0.73987,2702.5,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666291713,0.73987,2702.5,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666291914,0.73987,2702.5,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666292109,0.73987,2702.5,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666292516,0.7399,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666292808,0.73989,2702.5,2702.3,0.74546662]
["bitfinex-derivatives","ETHF0:USTF0",1739666295516,3.10885,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666295913,3.10885,2702.6,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666296113,3.10885,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666296313,3.10886,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666296508,2.369,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666296709,3.10886,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666297417,3.10886,2702.6,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666297819,0.73987,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739666298221,3.10886,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666298616,0.73987,2702.5,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666298814,3.10887,2702.6,2702.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739666299323,2.369,2702.6,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666299623,0.73989,2702.5,2702.4,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739666300416,2.369,2702.6,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666300615,0.7399,2702.4,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666300814,0.73989,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739666301216,3.10886,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666301418,0.73987,2702.5,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666301818,1.1491,2702.8,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666302020,3.10884,2702.7,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666302718,2.369,2702.7,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666302917,0.73984,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666303119,3.10882,2702.7,2702.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739666306422,3.00962,2702.7,2702.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739666311920,0.7399,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666313621,0.7399,2702.4,2702.3,0.74545662]
["bitfinex-derivatives","ETHF0:USTF0",1739666315024,0.7399,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666315520,0.7399,2702.4,2702.3,0.74547662]
["bitfinex-derivatives","ETHF0:USTF0",1739666315918,0.7399,2702.4,2702.3,1.98355536]
["bitfinex-derivatives","ETHF0:USTF0",1739666316424,0.7399,2702.4,2702.3,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666316928,0.6899,2702.4,2702.3,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666317124,0.6899,2702.4,2702.3,1.98355536]
["bitfinex-derivatives","ETHF0:USTF0",1739666317421,0.6899,2702.4,2702.3,3.56995542]
["bitfinex-derivatives","ETHF0:USTF0",1739666319225,0.6899,2702.4,2702.3,2.83002542]
["bitfinex-derivatives","ETHF0:USTF0",1739666320329,0.6899,2702.4,2702.3,3.56995542]
["bitfinex-derivatives","ETHF0:USTF0",1739666322921,0.6899,2702.4,2702.3,2.83002542]
["bitfinex-derivatives","ETHF0:USTF0",1739666323126,0.6899,2702.4,2702.3,1.98355536]
["bitfinex-derivatives","ETHF0:USTF0",1739666324931,0.6899,2702.4,2702.3,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666325227,0.7399,2702.4,2702.3,1.98353536]
["bitfinex-derivatives","ETHF0:USTF0",1739666329331,0.7399,2702.4,2702.3,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666329630,0.7399,2702.4,2702.3,1.98355536]
["bitfinex-derivatives","ETHF0:USTF0",1739666329834,0.7399,2702.4,2702.3,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666330633,0.7399,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666332434,2.18532855,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666332626,3.32182855,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666334238,1.8764,2702.4,2702.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666342540,2.357,2702.6,2702.3,2.19088517]
["bitfinex-derivatives","ETHF0:USTF0",1739666342834,0.73987,2702.5,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666343039,4.65322855,2702.8,2702.4,2.18700006]
["bitfinex-derivatives","ETHF0:USTF0",1739666343040,5.5648,2702.8,2702.4,2.18700006]
["bitfinex-derivatives","ETHF0:USTF0",1739666343240,0.73982,2702.7,2702.5,2.18528855]
["bitfinex-derivatives","ETHF0:USTF0",1739666343442,5.5648,2702.8,2702.5,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666343740,5.5648,2702.8,2702.5,2.68350729]
["bitfinex-derivatives","ETHF0:USTF0",1739666343929,0.73982,2702.7,2702.5,3.42336729]
["bitfinex-derivatives","ETHF0:USTF0",1739666344133,0.73982,2702.7,2702.5,2.18528855]
["bitfinex-derivatives","ETHF0:USTF0",1739666344842,0.73985,2702.6,2702.4,2.57855874]
["bitfinex-derivatives","ETHF0:USTF0",1739666345143,0.73987,2702.5,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666345336,7.01022855,2702.8,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666345337,1.6864,2702.7,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666345651,0.73985,2702.6,2702.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1739666345944,3.94761,2702.8,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739666346736,0.73982,2702.7,2702.5,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666347040,4.65322855,2702.8,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666347243,0.73983,2702.7,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739666347438,3.94761,2702.8,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666347639,0.73982,2702.7,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666348031,3.2078,2702.8,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666348240,0.73983,2702.7,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666352242,3.2078,2702.8,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666352444,0.73987,2702.5,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666352643,2.933,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666352946,0.73987,2702.5,2702.4,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739666353353,2.43837,2702.5,2702.4,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739666353542,1.6985,2702.5,2702.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739666353840,2.43837,2702.5,2702.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739666354043,1.6985,2702.5,2702.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739666354444,1.1445,2702.5,2702.4,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1739666354645,2.362,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666354848,3.10184,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666356045,2.362,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666357753,2.362,2702.6,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666357955,3.10186,2702.6,2702.4,1.83867874]
["bitfinex-derivatives","ETHF0:USTF0",1739666358554,3.10186,2702.6,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666358851,3.10186,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666360051,3.10186,2702.6,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666360254,0.73987,2702.5,2702.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1739666360650,2.362,2702.6,2702.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1739666360852,3.10186,2702.6,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666361056,3.10186,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666361356,3.10186,2702.6,2702.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739666361561,0.73987,2702.5,2702.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1739666361859,3.10186,2702.6,2702.4,1.34049]
["bitfinex-derivatives","ETHF0:USTF0",1739666362258,3.10186,2702.6,2702.5,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739666363051,3.7095213,2717.7,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739666363052,5.5678,2703.1,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739666363251,0.73976,2702.9,2702.8,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739666363457,0.73976,2702.9,2702.7,1.85509]
["bitfinex-derivatives","ETHF0:USTF0",1739666363850,0.5461,2703.0,2702.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739666364251,6.1593,2703.1,2702.8,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666364459,5.5678,2703.1,2703.0,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739666364962,5.5678,2703.1,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739666365358,6.30752,2703.1,2702.9,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739666365657,6.30752,2703.1,2702.8,2.18520855]
["bitfinex-derivatives","ETHF0:USTF0",1739666365658,0.73974,2703.0,2702.8,2.18520855]
["bitfinex-derivatives","ETHF0:USTF0",1739666366563,6.30752,2703.1,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739666367554,5.5678,2703.1,2702.8,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666367768,0.73974,2703.0,2702.8,2.18519855]
["bitfinex-derivatives","ETHF0:USTF0",1739666368059,6.30752,2703.1,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739666369264,3.2078,2703.1,2703.0,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666369466,20.51052241,2703.4,2703.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739666369467,2.36,2703.2,2703.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739666369676,2.36,2703.2,2703.1,1.93351]
["bitfinex-derivatives","ETHF0:USTF0",1739666370167,21.25016241,2703.4,2703.1,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1739666370367,21.25016241,2703.4,2703.2,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666370368,22.87052241,2703.4,2703.2,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666371161,0.00552241,2703.4,2703.2,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666372163,0.74515241,2703.4,2703.2,2.18509855]
["bitfinex-derivatives","ETHF0:USTF0",1739666372761,0.00552241,2703.4,2703.2,2.18509855]
["bitfinex-derivatives","ETHF0:USTF0",1739666372967,0.00552241,2703.4,2703.3,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739666374173,0.5535,2704.0,2703.9,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739666374472,2.365,2704.2,2703.9,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666374771,3.2078,2704.4,2704.0,4.65322855]
["bitfinex-derivatives","ETHF0:USTF0",1739666374959,3.8085,2704.4,2704.3,1.44542855]
["bitfinex-derivatives","ETHF0:USTF0",1739666377568,3.8085,2704.4,2704.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739666377968,3.8085,2704.4,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666378174,0.73941,2704.2,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666378371,3.11141,2704.2,2704.1,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666379267,0.73954,2703.8,2703.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739666379468,0.73954,2703.8,2703.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739666379469,1.1428,2703.7,2703.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739666380466,1.1428,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739666381274,0.7396,2703.5,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666381464,0.73958,2703.6,2703.3,1.30599662]
["bitfinex-derivatives","ETHF0:USTF0",1739666382175,1.88236,2703.7,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739666382473,0.5809,2703.5,2703.3,1.30598662]
["bitfinex-derivatives","ETHF0:USTF0",1739666383271,0.5809,2703.5,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666383472,1.3205,2703.5,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666383776,0.5809,2703.5,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666384375,0.5809,2703.5,2703.3,1.30598662]
["bitfinex-derivatives","ETHF0:USTF0",1739666386272,3.2078,2703.9,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666386479,0.73955,2703.7,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739666386871,0.552,2703.6,2703.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739666388876,0.552,2703.6,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739666389272,0.552,2703.6,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666389481,0.552,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739666390875,0.552,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739666391075,1.29157,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739666391270,0.552,2703.6,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666391674,0.552,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739666391675,1.29158,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739666393281,0.552,2703.6,2703.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739666393584,1.29157,2703.6,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739666394078,0.552,2703.6,2703.3,0.56634662]
["bitfinex-derivatives","ETHF0:USTF0",1739666394282,1.29159,2703.6,2703.4,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739666395773,1.29159,2703.6,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666395774,0.73962,2703.4,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666396180,3.10562,2703.4,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666399180,2.366,2703.4,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666399580,3.10562,2703.4,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666406494,3.68852,2703.4,2703.3,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666406686,0.73978,2702.9,2702.7,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1739666406882,3.10278,2702.9,2702.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739666407189,2.363,2702.9,2702.6,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666407389,0.73982,2702.7,2702.5,4.50245]
["bitfinex-derivatives","ETHF0:USTF0",1739666407794,0.73982,2702.7,2702.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739666408089,0.73984,2702.6,2702.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739666408293,0.73983,2702.7,2702.5,4.50246]
["bitfinex-derivatives","ETHF0:USTF0",1739666408888,1.7358,2702.8,2702.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739666409083,0.73984,2702.6,2702.5,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1739666410490,0.73984,2702.6,2702.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739666410891,0.73984,2702.6,2702.4,7.57672825]
["bitfinex-derivatives","ETHF0:USTF0",1739666410892,0.73987,2702.5,2702.4,6.47622825]
["bitfinex-derivatives","ETHF0:USTF0",1739666411084,2.364,2702.5,2702.4,6.47622825]
["bitfinex-derivatives","ETHF0:USTF0",1739666413288,3.10387,2702.5,2702.4,6.47622825]
["bitfinex-derivatives","ETHF0:USTF0",1739666414100,0.7399,2702.4,2702.3,0.59584662]
["bitfinex-derivatives","ETHF0:USTF0",1739666414499,1.3297,2702.4,2702.3,0.59584662]
["bitfinex-derivatives","ETHF0:USTF0",1739666415989,0.5898,2702.4,2702.3,0.59584662]
["bitfinex-derivatives","ETHF0:USTF0",1739666416697,1.3297,2702.4,2702.3,0.59584662]
["bitfinex-derivatives","ETHF0:USTF0",1739666417705,1.3297,2702.4,2701.6,7.67089238]
["bitfinex-derivatives","ETHF0:USTF0",1739666417898,0.74003,2701.9,2701.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739666418095,3.10503,2701.9,2701.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739666420401,0.74006,2701.8,2701.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666420604,1.33616,2701.8,2701.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666421119,1.92176,2701.8,2701.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666421299,1.1817,2701.8,2701.6,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666421510,0.74009,2701.7,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666424500,0.5961,2701.8,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666424700,1.33617,2701.8,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666424901,0.5961,2701.8,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666425099,0.74009,2701.7,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666431022,0.5961,2701.8,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666431316,0.74009,2701.7,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666437619,10.09890364,2701.7,2701.6,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666437820,1.85032,2701.6,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739666438024,2.9461,2701.5,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666438318,0.5756,2701.4,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666438618,0.74025,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666439717,3.10225,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666441118,2.362,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666441316,3.10225,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666444720,2.359,2701.1,2701.0,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739666444918,3.09925,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666446618,3.09925,2701.1,2701.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739666446809,3.09925,2701.1,2701.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739666447014,2.359,2701.1,2701.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739666449520,3.09925,2701.1,2701.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739666449823,2.359,2701.1,2701.0,1.32148]
["bitfinex-derivatives","ETHF0:USTF0",1739666451027,2.359,2701.1,2701.0,2.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1739666451920,3.09925,2701.1,2701.0,2.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1739666452427,2.359,2701.1,2701.0,2.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1739666452928,3.09925,2701.1,2701.0,2.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1739666453127,2.359,2701.1,2701.0,2.55955874]
["bitfinex-derivatives","ETHF0:USTF0",1739666453633,2.359,2701.1,2701.0,4.00624925]
["bitfinex-derivatives","ETHF0:USTF0",1739666454026,3.09925,2701.1,2701.0,4.00624925]
["bitfinex-derivatives","ETHF0:USTF0",1739666457233,3.09925,2701.1,2701.0,2.76817051]
["bitfinex-derivatives","ETHF0:USTF0",1739666457635,2.359,2701.1,2701.0,2.76817051]
["bitfinex-derivatives","ETHF0:USTF0",1739666458839,3.09925,2701.1,2701.0,2.76817051]
["bitfinex-derivatives","ETHF0:USTF0",1739666461437,3.09925,2701.1,2701.0,2.02789051]
["bitfinex-derivatives","ETHF0:USTF0",1739666461639,3.09925,2701.1,2701.0,2.76817051]
["bitfinex-derivatives","ETHF0:USTF0",1739666462436,2.359,2701.1,2701.0,2.76817051]
["bitfinex-derivatives","ETHF0:USTF0",1739666463434,2.35954662,2701.3,2701.2,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739666463636,0.00554662,2701.3,2701.2,2.18692051]
["bitfinex-derivatives","ETHF0:USTF0",1739666463934,0.00554662,2701.3,2701.2,2.77882051]
["bitfinex-derivatives","ETHF0:USTF0",1739666464132,0.00554662,2701.3,2701.2,5.60329931]
["bitfinex-derivatives","ETHF0:USTF0",1739666464635,2.926,2701.9,2701.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739666464841,2.357,2701.9,2701.8,3.94035051]
["bitfinex-derivatives","ETHF0:USTF0",1739666465340,2.357,2701.9,2701.8,3.20029051]
["bitfinex-derivatives","ETHF0:USTF0",1739666465533,2.357,2701.9,2701.8,2.62819051]
["bitfinex-derivatives","ETHF0:USTF0",1739666465729,2.357,2701.9,2701.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739666465931,2.357,2702.0,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739666466129,0.00554662,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739666466737,0.00554662,2702.1,2702.0,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1739666466964,0.00554662,2702.1,2702.0,1.90501]
["bitfinex-derivatives","ETHF0:USTF0",1739666473135,6.62e-06,2702.1,2702.0,7.90501]
["bitfinex-derivatives","ETHF0:USTF0",1739666473343,0.5428,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739666473344,2.358,2703.0,2702.9,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739666474740,2.358,2703.0,2702.7,6.444059]
["bitfinex-derivatives","ETHF0:USTF0",1739666474938,2.358,2703.0,2702.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666475144,3.09775,2703.0,2702.8,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739666475347,0.73977,2702.9,2702.7,3.95314662]
["bitfinex-derivatives","ETHF0:USTF0",1739666475565,2.358,2703.0,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666475743,0.73979,2702.8,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666477445,3.94759,2702.8,2702.7,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666478638,0.73991,2702.4,2702.1,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739666478848,0.5735,2702.3,2702.1,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739666479144,0.5513,2702.2,2702.1,3.94776]
["bitfinex-derivatives","ETHF0:USTF0",1739666479346,0.5513,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666479543,1.29125,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666480651,0.5513,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666480849,0.5513,2702.2,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666481047,0.74001,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666481741,1.32861,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666486456,4.25461,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666487745,7.46241,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666490652,4.25461,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666490853,7.46241,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666492253,4.25461,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666492454,3.68861,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666500047,6.89641,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666502049,3.94781,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666502252,6.30281,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666502452,6.87391,2702.0,2701.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666518373,6.87391,2702.0,2701.3,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666518374,12.1339,2702.0,2701.3,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666518562,1.44608357,2701.4,2701.3,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666518763,1.44608357,2701.4,2701.1,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739666518764,0.7402,2701.3,2701.1,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739666520270,2.351,2701.4,2701.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739666520572,3.09119,2701.4,2701.2,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739666520773,2.351,2701.4,2701.1,1.31224]
["bitfinex-derivatives","ETHF0:USTF0",1739666521076,0.74021,2701.3,2701.1,2.55031874]
["bitfinex-derivatives","ETHF0:USTF0",1739666521266,2.351,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739666521267,3.09118,2701.4,2701.2,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739666521472,3.09118,2701.4,2701.1,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1739666522876,0.74021,2701.3,2701.1,1.31223]
["bitfinex-derivatives","ETHF0:USTF0",1739666524384,1.44608357,2701.2,2701.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739666524579,0.74028,2701.0,2700.9,3.77324662]
["bitfinex-derivatives","ETHF0:USTF0",1739666524774,2.352,2701.0,2700.9,3.77324662]
["bitfinex-derivatives","ETHF0:USTF0",1739666525172,2.352,2701.0,2700.9,4.51355662]
["bitfinex-derivatives","ETHF0:USTF0",1739666526781,3.09228,2701.0,2700.9,3.77324662]
["bitfinex-derivatives","ETHF0:USTF0",1739666527377,3.09228,2701.0,2700.9,0.56544662]
["bitfinex-derivatives","ETHF0:USTF0",1739666527576,3.09228,2701.0,2700.9,1.30575662]
["bitfinex-derivatives","ETHF0:USTF0",1739666528394,3.09228,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666528678,4.53836357,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666529077,5.10896357,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666529780,8.03496357,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666532181,6.58888,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666532480,6.01828,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666533976,3.09228,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666535873,2.352,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666536073,3.09228,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666539384,4.53836357,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666539682,7.74616357,2701.0,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666543783,5.14679357,2701.6,2700.9,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666543784,0.00554662,2701.5,2700.9,10.65943019]
["bitfinex-derivatives","ETHF0:USTF0",1739666543991,3.2078,2702.4,2701.4,4.65388357]
["bitfinex-derivatives","ETHF0:USTF0",1739666543992,1.85679,2702.1,2701.4,4.65388357]
["bitfinex-derivatives","ETHF0:USTF0",1739666544190,1.8568,2702.1,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739666544382,1.8568,2702.1,2701.6,2.18619357]
["bitfinex-derivatives","ETHF0:USTF0",1739666544783,0.74002,2702.0,2701.6,2.18619357]
["bitfinex-derivatives","ETHF0:USTF0",1739666545089,1.85679,2702.1,2701.6,1.44608357]
["bitfinex-derivatives","ETHF0:USTF0",1739666545282,1.86233662,2702.1,2701.6,1.44608357]
["bitfinex-derivatives","ETHF0:USTF0",1739666545483,1.86233662,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666545682,1.86233662,2702.1,2701.7,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739666546484,1.12234662,2702.1,2701.7,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739666547083,2.431,2702.0,2701.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739666547283,3.00614662,2702.1,2701.8,1.44608357]
["bitfinex-derivatives","ETHF0:USTF0",1739666547486,3.00614662,2702.1,2701.8,2.18613357]
["bitfinex-derivatives","ETHF0:USTF0",1739666547685,3.00614662,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739666549496,3.74612662,2702.1,2701.7,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1739666550092,3.00614662,2702.1,2701.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739666550292,3.00614662,2702.1,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739666551094,3.74612662,2702.1,2701.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1739666551302,0.74002,2702.0,2701.7,4.52437]
["bitfinex-derivatives","ETHF0:USTF0",1739666551798,3.74613662,2702.1,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739666554405,3.00614662,2702.1,2701.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739666554603,3.00614662,2702.1,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739666554801,3.00614662,2702.1,2701.7,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739666554987,3.00614662,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739666555188,0.57314662,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739666555394,3.73713662,2702.1,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739666555703,0.74001,2702.0,2701.8,4.54576476]
["bitfinex-derivatives","ETHF0:USTF0",1739666556104,0.57314662,2702.1,2701.8,3.80571476]
["bitfinex-derivatives","ETHF0:USTF0",1739666556397,0.57314662,2702.1,2702.0,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739666556808,0.57314662,2702.1,2702.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739666560102,1.31312662,2702.1,2702.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739666561502,0.57314662,2702.1,2702.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739666563105,0.00554662,2702.1,2702.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739666563294,1.84936,2703.0,2702.0,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739666563295,3.2078,2703.1,2702.7,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739666563500,3.2078,2703.1,2702.2,1.84988]
["bitfinex-derivatives","ETHF0:USTF0",1739666563501,0.5451,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666563699,1.28487,2702.9,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666564003,2.422,2702.8,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739666564803,25.59856476,2703.5,2702.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739666564804,3.2078,2704.2,2703.1,1.84923]
["bitfinex-derivatives","ETHF0:USTF0",1739666565001,3.2078,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739666565300,3.2078,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666565897,3.2078,2704.2,2703.9,3.96999476]
["bitfinex-derivatives","ETHF0:USTF0",1739666566203,3.2078,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666566800,3.2078,2704.2,2703.9,3.96998476]
["bitfinex-derivatives","ETHF0:USTF0",1739666567703,3.2078,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666567893,3.2078,2704.2,2703.9,3.96998476]
["bitfinex-derivatives","ETHF0:USTF0",1739666568098,5.6568,2704.2,2703.9,3.96998476]
["bitfinex-derivatives","ETHF0:USTF0",1739666568702,5.6568,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666569606,6.39621,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666570007,5.6568,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666570307,6.39622,2704.2,2703.9,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666570607,5.6568,2704.2,2703.6,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666570795,0.73944,2704.1,2703.6,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666570997,0.73944,2704.1,2703.7,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739666572002,0.73944,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666572201,0.73944,2704.1,2703.7,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739666573108,0.73944,2704.1,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739666574306,0.73946,2704.0,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739666574902,5.6568,2704.2,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739666575310,0.73947,2704.0,2703.7,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739666578111,0.73947,2704.0,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739666578516,0.73949,2703.9,2703.7,3.94732]
["bitfinex-derivatives","ETHF0:USTF0",1739666578717,0.55064662,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666578911,0.55064662,2704.3,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739666578912,2.444,2704.2,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739666579119,0.73946,2704.0,2703.8,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739666579413,4.985,2705.5,2703.9,5.67651476]
["bitfinex-derivatives","ETHF0:USTF0",1739666579713,0.6016,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666580115,0.6016,2705.2,2704.8,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739666580316,0.6016,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666580615,0.6016,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666580918,0.60714662,2705.2,2705.0,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739666581310,0.60714662,2705.2,2705.1,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739666583816,0.60714662,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666584017,0.60714662,2705.2,2705.0,3.94697]
["bitfinex-derivatives","ETHF0:USTF0",1739666584319,0.60714662,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666584620,0.60714662,2705.2,2705.1,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739666584917,0.73916,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666586115,1.91309662,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666586914,1.17394662,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666587115,0.73916,2705.1,2704.7,3.95260662]
["bitfinex-derivatives","ETHF0:USTF0",1739666587510,1.91309662,2705.2,2704.7,3.95260662]
["bitfinex-derivatives","ETHF0:USTF0",1739666587922,1.17394662,2705.2,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666588112,0.73918,2705.1,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666588319,0.73919,2705.0,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666588818,1.17394662,2705.2,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666589017,0.73921,2704.9,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666589219,0.7392,2705.0,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666589814,0.73918,2705.1,2704.7,3.95258662]
["bitfinex-derivatives","ETHF0:USTF0",1739666590725,0.7392,2705.0,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666590928,1.76624662,2705.2,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666591416,0.73924,2704.8,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666591613,1.76624662,2705.2,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666592019,0.73924,2704.8,2704.7,3.21334662]
["bitfinex-derivatives","ETHF0:USTF0",1739666593711,2.477,2704.9,2704.3,3.23051476]
["bitfinex-derivatives","ETHF0:USTF0",1739666593921,0.73935,2704.4,2704.1,4.49882]
["bitfinex-derivatives","ETHF0:USTF0",1739666594221,5.05583,2705.0,2704.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739666594222,2.476,2704.5,2704.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739666594417,0.73937,2704.4,2704.1,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1739666594821,2.476,2704.5,2704.1,4.49883]
["bitfinex-derivatives","ETHF0:USTF0",1739666594822,2.476,2704.5,2704.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1739666595026,2.476,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666595027,0.73939,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666596128,2.476,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666596432,0.73939,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666596922,0.5793,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666599525,0.5793,2704.2,2704.1,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739666599918,1.31871,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666600118,0.5793,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666600624,1.31871,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666601123,0.73943,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666608926,1.32823,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666609525,3.78423,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666623055,4.36613,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666635956,7.57393,2704.1,2704.0,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666636957,0.73957,2703.6,2703.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739666637155,2.426,2703.6,2703.4,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666637358,1.877,2703.5,2703.4,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666638163,0.73965,2703.3,2703.2,3.79984662]
["bitfinex-derivatives","ETHF0:USTF0",1739666638564,0.73965,2703.3,2703.2,5.03792536]
["bitfinex-derivatives","ETHF0:USTF0",1739666639361,0.73965,2703.3,2703.2,3.79984662]
["bitfinex-derivatives","ETHF0:USTF0",1739666639764,0.73965,2703.3,2703.2,5.59772536]
["bitfinex-derivatives","ETHF0:USTF0",1739666640862,0.73965,2703.3,2703.2,4.35964662]
["bitfinex-derivatives","ETHF0:USTF0",1739666643763,0.5817,2703.5,2703.2,1.15184662]
["bitfinex-derivatives","ETHF0:USTF0",1739666644071,2.424,2703.5,2703.2,1.15184662]
["bitfinex-derivatives","ETHF0:USTF0",1739666644282,0.73964,2703.4,2703.2,1.21174662]
["bitfinex-derivatives","ETHF0:USTF0",1739666644468,0.73962,2703.4,2703.2,1.21174662]
["bitfinex-derivatives","ETHF0:USTF0",1739666644767,0.73965,2703.3,2703.2,1.15184662]
["bitfinex-derivatives","ETHF0:USTF0",1739666652874,0.73965,2703.3,2703.2,0.59204662]
["bitfinex-derivatives","ETHF0:USTF0",1739666657800,0.73965,2703.3,2703.2,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666665886,2.18420222,2703.3,2703.2,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666667982,0.73976,2702.9,2702.8,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666668300,0.73979,2702.8,2702.7,4.44587874]
["bitfinex-derivatives","ETHF0:USTF0",1739666668489,1.31439,2702.8,2702.7,4.44587874]
["bitfinex-derivatives","ETHF0:USTF0",1739666668988,1.31439,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666671179,1.90399,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666673389,1.90399,2702.8,2702.7,4.65235222]
["bitfinex-derivatives","ETHF0:USTF0",1739666673894,1.90399,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666675687,3.34854222,2702.8,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666677598,2.60875222,2702.8,2702.5,2.68817758]
["bitfinex-derivatives","ETHF0:USTF0",1739666677807,0.73984,2702.6,2702.5,2.68817758]
["bitfinex-derivatives","ETHF0:USTF0",1739666678397,0.73984,2702.6,2702.5,1.45009884]
["bitfinex-derivatives","ETHF0:USTF0",1739666683298,0.73984,2702.6,2702.5,2.68817758]
["bitfinex-derivatives","ETHF0:USTF0",1739666684611,2.19275198,2702.8,2702.5,3.153584]
["bitfinex-derivatives","ETHF0:USTF0",1739666685102,0.73984,2702.6,2702.5,3.153584]
["bitfinex-derivatives","ETHF0:USTF0",1739666685304,0.73984,2702.6,2702.5,1.45009884]
["bitfinex-derivatives","ETHF0:USTF0",1739666687107,0.73984,2702.6,2702.5,2.68817758]
["bitfinex-derivatives","ETHF0:USTF0",1739666691508,0.73984,2702.6,2702.5,1.24362536]
["bitfinex-derivatives","ETHF0:USTF0",1739666692215,0.73984,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666692811,2.18439222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666694902,2.73199222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666716021,5.10599222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666718027,2.73199222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666718227,5.10499222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666719078,0.73984,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666719416,4.55839222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666722836,7.76619222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666728747,4.55839222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666729041,7.76619222,2702.6,2702.5,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666731640,0.73993,2702.3,2702.2,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739666731988,0.73998,2702.1,2702.0,1.80557874]
["bitfinex-derivatives","ETHF0:USTF0",1739666732148,3.10998,2702.1,2702.0,1.80557874]
["bitfinex-derivatives","ETHF0:USTF0",1739666732345,4.55453222,2702.1,2702.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739666732545,0.74003,2701.9,2701.8,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739666732741,2.18458222,2701.9,2701.8,0.58504662]
["bitfinex-derivatives","ETHF0:USTF0",1739666750364,2.18458222,2701.9,2701.8,0.00554662]
["bitfinex-derivatives","ETHF0:USTF0",1739666753867,2.18469222,2701.5,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739666754069,0.74022,2701.3,2701.1,4.44587874]
["bitfinex-derivatives","ETHF0:USTF0",1739666754266,0.74022,2701.3,2701.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739666754868,2.18477222,2701.3,2701.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739666759971,0.74025,2701.1,2701.0,0.56609774]
["bitfinex-derivatives","ETHF0:USTF0",1739666760272,4.54380222,2701.1,2701.0,1.15909774]
["bitfinex-derivatives","ETHF0:USTF0",1739666761973,7.75160222,2701.1,2701.0,0.00369774]
["bitfinex-derivatives","ETHF0:USTF0",1739666768178,7.75160222,2701.1,2700.4,3.22768422]
["bitfinex-derivatives","ETHF0:USTF0",1739666768179,0.74042,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666768473,4.54397222,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666771370,4.54397222,2700.5,2700.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739666771371,4.37115222,2700.5,2700.1,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739666771570,4.37115222,2700.5,2700.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739666771571,0.7405,2700.2,2700.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739666771874,1.44455222,2700.3,2699.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739666772097,2.18513222,2699.9,2699.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739666772274,4.54713222,2699.9,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666772469,0.74061,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666772675,3.80655222,2699.9,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666772873,3.94841,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666773078,3.66661,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666773276,6.1338,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666773673,6.87441,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666775678,6.1338,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666779097,2.926,2699.8,2699.7,1.33924]
["bitfinex-derivatives","ETHF0:USTF0",1739666779439,5.287,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666780779,6.02761,2699.8,2699.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739666781082,5.287,2699.8,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739666781281,1.44455222,2699.5,2699.4,1.32901]
["bitfinex-derivatives","ETHF0:USTF0",1739666781587,1.44455222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666782084,1.44455222,2699.5,2699.3,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666782283,1.44455222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666782473,3.80555222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666782876,3.80555222,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666783389,2.361,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666783588,3.80555222,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666784492,3.80555222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666787080,4.37275222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666787792,4.37275222,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666788286,4.37275222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666788486,5.11344222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666790389,4.37275222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666790788,4.37275222,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666790977,4.37275222,2699.5,2699.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739666791185,4.37275222,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666792085,0.5672,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666792291,2.359,2699.5,2699.4,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739666792599,1.44455222,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666792782,3.80355222,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666793184,1.44455222,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666793375,2.359,2700.0,2699.9,3.94835]
["bitfinex-derivatives","ETHF0:USTF0",1739666794603,2.36,2700.0,2699.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739666795093,2.36,2700.0,2699.9,5.39293222]
["bitfinex-derivatives","ETHF0:USTF0",1739666795691,2.36,2700.0,2699.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1739666796588,2.36,2700.0,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666796893,0.74063,2699.8,2699.5,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739666797286,1.7195,2699.9,2699.5,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739666797578,0.74065,2699.7,2699.5,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739666797792,2.364,2699.6,2699.5,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1739666798487,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666799391,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666799896,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666800091,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666800494,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666800797,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666801491,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666801693,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666801990,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666802289,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666802591,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666803586,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666803794,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666804092,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666805200,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666805588,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666806595,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666807291,2.364,2699.6,2699.5,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1739666807590,2.364,2699.6,2699.5,6.12169006]
["bitfinex-derivatives","ETHF0:USTF0",1739666807786,2.364,2699.6,2699.5,6.6190788]
["bitfinex-derivatives","ETHF0:USTF0",1739666808289,2.364,2699.6,2699.5,7.3597688]
["bitfinex-derivatives","ETHF0:USTF0",1739666808494,2.364,2699.6,2699.5,6.12169006]
["bitfinex-derivatives","ETHF0:USTF0",1739666808796,2.364,2699.6,2699.5,6.6190788]
["bitfinex-derivatives","ETHF0:USTF0",1739666809297,2.364,2699.6,2699.5,7.3597688]
["bitfinex-derivatives","ETHF0:USTF0",1739666810402,2.364,2699.6,2699.5,5.77336874]
["bitfinex-derivatives","ETHF0:USTF0",1739666810592,2.364,2699.6,2699.5,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1739666810793,3.10466,2699.6,2699.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739666811102,2.364,2699.6,2699.5,4.53529]
["bitfinex-derivatives","ETHF0:USTF0",1739666811702,2.364,2699.6,2699.5,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1739666811896,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666812097,2.364,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666812294,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666813401,3.10466,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666813608,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666814708,3.10466,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666815102,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666816701,3.10466,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666816900,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666818008,3.10466,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666818402,2.364,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739666819895,3.10466,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666820202,0.74069,2699.5,2699.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739666820502,3.90771085,2699.5,2699.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739666820703,3.90771085,2699.5,2699.2,4.44587874]
["bitfinex-derivatives","ETHF0:USTF0",1739666820704,0.74075,2699.3,2699.2,4.44587874]
["bitfinex-derivatives","ETHF0:USTF0",1739666820905,1.44852085,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739666821101,3.16702085,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666821406,3.16702085,2699.5,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666821608,0.74072,2699.4,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666821800,0.74072,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739666822531,1.7185,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666822708,0.74073,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739666822907,0.74074,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666823305,0.74075,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666823804,0.7408,2699.1,2699.0,1.79107874]
["bitfinex-derivatives","ETHF0:USTF0",1739666824000,3.0998,2699.1,2699.0,1.79107874]
["bitfinex-derivatives","ETHF0:USTF0",1739666824400,3.0998,2699.1,2699.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739666825196,2.359,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666825403,2.44813,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666825911,1.7073,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666826305,2.44813,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666833707,0.74092,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666833916,3.09992,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666834305,3.09991,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666835116,0.74099,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666835310,0.74099,2698.5,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666835806,4.93324444,2698.6,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666836011,0.74099,2698.4,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666836309,0.74098,2698.5,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666836714,0.74099,2698.4,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666837315,0.74098,2698.5,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666837707,4.93324444,2698.6,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666837910,0.74099,2698.4,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666838112,0.74097,2698.5,2698.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739666838313,0.74097,2698.5,2698.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739666838716,0.74099,2698.4,2698.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739666838907,0.74098,2698.5,2698.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739666839522,4.93324444,2698.6,2698.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739666839714,4.93324444,2698.6,2698.0,3.23638285]
["bitfinex-derivatives","ETHF0:USTF0",1739666840018,0.74103,2698.3,2698.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739666840217,0.5821,2698.2,2698.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739666840617,0.5821,2698.2,2698.1,2.13760006]
["bitfinex-derivatives","ETHF0:USTF0",1739666840820,0.5821,2698.2,2698.1,3.3756788]
["bitfinex-derivatives","ETHF0:USTF0",1739666841220,0.5821,2698.2,2698.1,4.1167588]
["bitfinex-derivatives","ETHF0:USTF0",1739666841716,0.5821,2698.2,2698.1,3.3756788]
["bitfinex-derivatives","ETHF0:USTF0",1739666841909,0.5821,2698.2,2698.1,4.1167588]
["bitfinex-derivatives","ETHF0:USTF0",1739666842822,1.32315,2698.2,2698.1,1.78927874]
["bitfinex-derivatives","ETHF0:USTF0",1739666843010,1.32315,2698.2,2698.1,2.13760006]
["bitfinex-derivatives","ETHF0:USTF0",1739666843219,0.5821,2698.2,2698.1,2.87868006]
["bitfinex-derivatives","ETHF0:USTF0",1739666843518,0.5821,2698.2,2698.1,4.1167588]
["bitfinex-derivatives","ETHF0:USTF0",1739666843922,0.5821,2698.2,2698.1,3.3756788]
["bitfinex-derivatives","ETHF0:USTF0",1739666844112,1.32315,2698.2,2698.1,3.3756788]
["bitfinex-derivatives","ETHF0:USTF0",1739666844314,1.92245,2698.2,2698.1,3.3756788]
["bitfinex-derivatives","ETHF0:USTF0",1739666844621,1.92245,2698.2,2698.1,1.78927874]
["bitfinex-derivatives","ETHF0:USTF0",1739666844923,1.92245,2698.2,2698.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739666845419,1.92245,2698.2,2698.1,0.53593246]
["bitfinex-derivatives","ETHF0:USTF0",1739666845625,1.92245,2698.2,2698.1,3.36041126]
["bitfinex-derivatives","ETHF0:USTF0",1739666846219,1.92245,2698.2,2698.1,4.10149126]
["bitfinex-derivatives","ETHF0:USTF0",1739666846622,1.92245,2698.2,2698.1,3.36041126]
["bitfinex-derivatives","ETHF0:USTF0",1739666847730,1.92245,2698.2,2698.1,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1739666847923,1.1814,2698.2,2698.1,2.5150912]
["bitfinex-derivatives","ETHF0:USTF0",1739666848122,1.1814,2698.2,2698.1,1.7740112]
["bitfinex-derivatives","ETHF0:USTF0",1739666848334,1.92245,2698.2,2698.1,0.53593246]
["bitfinex-derivatives","ETHF0:USTF0",1739666849813,2.47805,2698.2,2698.1,0.53593246]
["bitfinex-derivatives","ETHF0:USTF0",1739666855027,0.5821,2698.2,2698.1,1.27701246]
["bitfinex-derivatives","ETHF0:USTF0",1739666855436,1.32315,2698.2,2698.1,1.27701246]
["bitfinex-derivatives","ETHF0:USTF0",1739666855722,0.74097,2698.5,2698.1,0.53593246]
["bitfinex-derivatives","ETHF0:USTF0",1739666855921,0.74096,2698.6,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739666856118,1.1725,2698.8,2698.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739666856119,0.5986,2698.8,2698.5,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739666856321,2.36,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666856522,2.36,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739666856724,2.36,2699.0,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739666856937,2.36,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739666857245,2.9586,2699.5,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739666857421,0.5746,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666857628,0.5746,2700.0,2698.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739666857629,0.74057,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666857925,3.10157,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666858135,2.361,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666858324,2.361,2700.0,2699.8,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739666858525,2.361,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666861038,2.361,2700.0,2699.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739666861336,0.74059,2699.9,2699.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739666862434,0.74061,2699.8,2699.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739666862935,0.74064,2699.7,2699.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739666863133,0.597,2699.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666863346,3.10366,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666864423,0.74076,2699.3,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739666864627,3.23694444,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666865037,0.74073,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666865336,0.74072,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666865729,0.74075,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666871540,0.74086,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666871848,0.74086,2698.9,2698.5,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1739666872139,5.59794444,2699.0,2698.5,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1739666872346,0.5529,2698.9,2698.5,4.53615]
["bitfinex-derivatives","ETHF0:USTF0",1739666872529,1.29377,2698.9,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739666872934,0.5529,2698.9,2698.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739666873140,0.5529,2698.9,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666873343,0.74088,2698.8,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666873746,0.5529,2698.9,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666873966,0.74092,2698.7,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666874135,0.5529,2698.9,2698.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739666874339,0.74093,2698.7,2698.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739666874540,0.74093,2698.7,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666875430,0.5529,2698.9,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666875639,0.74094,2698.7,2698.5,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1739666876347,0.74089,2698.8,2698.5,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739666876539,0.74089,2698.8,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666876939,2.36,2698.9,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666877142,0.74091,2698.7,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666877439,2.36,2698.9,2698.6,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739666877634,0.74091,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666878138,0.74091,2698.7,2698.6,3.94874]
["bitfinex-derivatives","ETHF0:USTF0",1739666879452,0.74091,2698.7,2698.6,3.94873]
["bitfinex-derivatives","ETHF0:USTF0",1739666881255,0.5988,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666881444,1.3397,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666883351,0.74091,2698.7,2698.6,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739666884054,0.5988,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666884446,0.74091,2698.7,2698.6,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1739666884953,1.33971,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666886054,0.74091,2698.7,2698.6,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739666886542,1.3397,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666887052,0.5988,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666887550,1.33968,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666888138,0.5988,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666888750,3.09985,2699.0,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739666888946,0.5424,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666889146,0.74083,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666889651,0.74083,2699.0,2698.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739666890150,0.5424,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739666891746,1.28321,2699.1,2698.9,4.50734]
["bitfinex-derivatives","ETHF0:USTF0",1739666892150,0.74074,2699.4,2698.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739666892347,0.74076,2699.3,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739666892547,0.74076,2699.3,2699.2,2.8244788]
["bitfinex-derivatives","ETHF0:USTF0",1739666893053,0.74073,2699.4,2699.2,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666893352,3.67581,2699.5,2699.3,2.32713006]
["bitfinex-derivatives","ETHF0:USTF0",1739666893561,3.67581,2699.5,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739666893752,3.67581,2699.5,2699.4,2.8244788]
["bitfinex-derivatives","ETHF0:USTF0",1739666893959,3.67581,2699.5,2699.4,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666894264,3.67581,2699.5,2699.3,2.16570006]
["bitfinex-derivatives","ETHF0:USTF0",1739666894265,2.9351,2699.5,2699.3,3.4037788]
["bitfinex-derivatives","ETHF0:USTF0",1739666894450,0.74072,2699.4,2699.3,3.4037788]
["bitfinex-derivatives","ETHF0:USTF0",1739666895747,0.74072,2699.4,2699.3,2.8244788]
["bitfinex-derivatives","ETHF0:USTF0",1739666895943,0.74072,2699.4,2699.3,1.23807874]
["bitfinex-derivatives","ETHF0:USTF0",1739666896353,0.74072,2699.4,2699.3,0.33447874]
["bitfinex-derivatives","ETHF0:USTF0",1739666896755,6.439,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666897055,3.97769444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666898782,3.97769444,2699.3,2699.2,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739666898959,3.97769444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666899416,3.97769444,2699.3,2699.2,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739666899657,3.97769444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666900055,3.97769444,2699.3,2699.2,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739666900254,3.97769444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666900655,3.23694444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666900957,3.97769444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666901663,3.23694444,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666901855,0.74074,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666902059,0.74074,2699.4,2699.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739666902258,2.359,2699.3,2699.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739666903065,3.09975,2699.3,2699.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739666903267,2.359,2699.3,2699.2,4.49587]
["bitfinex-derivatives","ETHF0:USTF0",1739666903561,3.5011,2699.5,2699.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739666903762,5.8601,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666903958,5.8601,2699.5,2699.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1739666903959,6.60079,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739666904765,5.285,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666905164,2.926,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666905465,0.74056,2700.0,2699.2,5.34150006]
["bitfinex-derivatives","ETHF0:USTF0",1739666905664,2.362,2700.1,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666905863,0.74057,2700.0,2699.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739666906057,0.74057,2700.0,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666906264,2.362,2700.1,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666906969,0.74056,2700.0,2699.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739666907170,2.362,2700.1,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666907359,0.74057,2700.0,2699.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739666909175,0.74057,2700.0,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666909373,0.74057,2700.0,2699.8,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1739666909574,2.362,2700.1,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666909871,2.9089,2700.1,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666910069,1.34245,2700.0,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666910372,1.34247,2700.0,2699.8,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1739666910558,0.6019,2700.0,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666910869,0.74058,2699.9,2699.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739666911471,0.6019,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666911769,0.74061,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666912173,0.74068,2699.6,2699.4,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739666912367,0.584,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666912568,0.584,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666912868,1.32469,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666922977,1.32469,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666923182,3.68369,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666923673,3.79044444,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666923874,2.359,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666924080,0.5545,2699.9,2699.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739666924276,1.2951,2699.9,2699.7,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739666924476,1.29509,2699.9,2699.7,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739666925375,0.5545,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666925688,3.10254,2700.1,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739666925975,3.10254,2700.1,2700.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739666927282,0.7406,2699.9,2699.7,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739666927481,0.7406,2699.9,2699.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739666928381,0.74056,2700.0,2699.8,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1739666928580,0.74056,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739666928779,0.74056,2700.0,2699.8,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739666929279,0.74058,2699.9,2699.8,1.29289]
["bitfinex-derivatives","ETHF0:USTF0",1739666929783,0.74058,2699.9,2699.8,4.50069]
["bitfinex-derivatives","ETHF0:USTF0",1739666929978,0.74058,2699.9,2699.8,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739666930176,3.97752444,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666931384,3.23694444,2699.9,2699.4,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739666931685,1.6875,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666931893,0.74069,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666934085,0.74069,2699.5,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739666935591,0.74073,2699.4,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739666935786,0.565,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739666938998,3.23694444,2699.6,2699.2,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739666939219,1.119,2699.8,2699.2,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739666939398,2.359,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666939694,2.359,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739666939904,3.09964,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739666940202,2.359,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739666940389,3.09964,2699.7,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739666940693,3.09964,2699.7,2699.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739666940888,3.09964,2699.7,2699.5,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739666941095,0.74066,2699.6,2699.5,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739666941484,0.74066,2699.6,2699.5,3.52778006]
["bitfinex-derivatives","ETHF0:USTF0",1739666941687,0.74066,2699.6,2699.5,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739666941993,2.359,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666942291,2.359,2699.7,2699.5,3.52778006]
["bitfinex-derivatives","ETHF0:USTF0",1739666942498,3.09965,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666942793,0.74066,2699.6,2699.5,3.52778006]
["bitfinex-derivatives","ETHF0:USTF0",1739666944687,2.359,2699.7,2699.5,4.83847664]
["bitfinex-derivatives","ETHF0:USTF0",1739666944891,3.09966,2699.7,2699.6,2.32706006]
["bitfinex-derivatives","ETHF0:USTF0",1739666945598,3.09966,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666946594,0.74066,2699.6,2699.5,1.94138]
["bitfinex-derivatives","ETHF0:USTF0",1739666946895,0.74066,2699.6,2699.5,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1739666947099,0.74069,2699.5,2699.4,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739666947487,0.74069,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739666947695,0.74069,2699.6,2699.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739666948800,0.74069,2699.6,2699.5,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739666948994,2.358,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666949192,0.74068,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739666949394,0.74068,2699.6,2699.5,1.30388]
["bitfinex-derivatives","ETHF0:USTF0",1739666949594,0.74068,2699.6,2699.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739666951200,0.74064,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739666951797,0.74066,2699.6,2699.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739666952100,0.74066,2699.6,2699.5,1.30389]
["bitfinex-derivatives","ETHF0:USTF0",1739666955203,0.74066,2699.6,2699.5,2.89029006]
["bitfinex-derivatives","ETHF0:USTF0",1739666956503,0.74066,2699.6,2699.5,2.14960006]
["bitfinex-derivatives","ETHF0:USTF0",1739666956901,0.74066,2699.6,2699.5,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739666957204,0.74069,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666957407,2.45319,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666960210,1.1554,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666961614,1.1554,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666961907,3.5144,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666962706,4.25509,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666964105,3.5144,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666964403,4.25509,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666964901,3.5144,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666967008,4.25509,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666967409,3.5144,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666967809,3.5144,2699.5,2699.4,5.53492006]
["bitfinex-derivatives","ETHF0:USTF0",1739666968411,4.25509,2699.5,2699.4,5.53492006]
["bitfinex-derivatives","ETHF0:USTF0",1739666970311,4.25509,2699.5,2699.4,6.84561664]
["bitfinex-derivatives","ETHF0:USTF0",1739666970512,4.25509,2699.5,2699.4,6.10489664]
["bitfinex-derivatives","ETHF0:USTF0",1739666971107,4.25509,2699.5,2699.4,5.25921658]
["bitfinex-derivatives","ETHF0:USTF0",1739666971315,4.25509,2699.5,2699.4,6.84561664]
["bitfinex-derivatives","ETHF0:USTF0",1739666971513,4.25509,2699.5,2699.4,5.25921658]
["bitfinex-derivatives","ETHF0:USTF0",1739666971706,4.25509,2699.5,2699.4,6.84561664]
["bitfinex-derivatives","ETHF0:USTF0",1739666971906,4.25509,2699.5,2699.4,5.53492006]
["bitfinex-derivatives","ETHF0:USTF0",1739666973114,4.25509,2699.5,2699.4,6.84561664]
["bitfinex-derivatives","ETHF0:USTF0",1739666973630,4.25509,2699.5,2699.4,5.53492006]
["bitfinex-derivatives","ETHF0:USTF0",1739666974118,3.5144,2699.5,2699.4,5.53492006]
["bitfinex-derivatives","ETHF0:USTF0",1739666975015,4.25509,2699.5,2699.4,5.25921658]
["bitfinex-derivatives","ETHF0:USTF0",1739666975813,4.25509,2699.5,2699.4,3.94852]
["bitfinex-derivatives","ETHF0:USTF0",1739666978411,4.25509,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666978634,14.17093945,2699.5,2699.0,2.89709664]
["bitfinex-derivatives","ETHF0:USTF0",1739666978953,5.39733945,2699.1,2699.0,1.31069658]
["bitfinex-derivatives","ETHF0:USTF0",1739666979391,7.75633945,2699.1,2699.0,1.31069658]
["bitfinex-derivatives","ETHF0:USTF0",1739666979402,0.74086,2698.9,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739666979785,1.149,2699.0,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666979968,1.88983,2699.0,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739666980326,0.74089,2698.8,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666980616,4.38719167,2699.0,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666980815,0.7409,2698.8,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666981319,0.7409,2698.8,2698.6,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1739666981517,0.74089,2698.8,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666981915,0.74089,2698.8,2698.6,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739666982222,4.38719167,2699.0,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666982413,1.149,2699.0,2698.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739666982618,1.149,2699.0,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739666982817,3.508,2699.0,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739666983019,3.23819167,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666983331,4.94819167,2699.6,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739666983514,0.74073,2699.4,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739666983719,2.359,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666983919,0.74075,2699.3,2699.1,3.94859]
["bitfinex-derivatives","ETHF0:USTF0",1739666985617,2.359,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666985817,3.09969,2699.5,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666986019,0.74069,2699.5,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666986225,2.361,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666986621,3.10169,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739666986833,2.361,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666987548,0.74073,2699.4,2699.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739666987825,0.74073,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739666988020,3.10171,2699.5,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739666990519,3.10171,2699.5,2699.3,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739666992823,2.361,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666993127,3.10169,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666994028,0.74072,2699.4,2699.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739666994324,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666995033,0.74072,2699.4,2699.3,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739666995927,2.361,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739666996124,3.10172,2699.5,2699.3,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1739666996321,3.10172,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739666996519,3.10172,2699.5,2699.4,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1739666997124,3.10172,2699.5,2699.4,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1739666998227,3.10172,2699.5,2699.4,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739666998631,3.10172,2699.5,2699.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739667001831,3.10172,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667001832,2.361,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667002129,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667006330,2.361,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667006630,3.10171,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739667007233,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667007530,0.74072,2699.4,2699.3,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739667007925,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667012535,0.74072,2699.4,2699.3,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739667013326,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667016344,0.74072,2699.4,2699.3,3.94855]
["bitfinex-derivatives","ETHF0:USTF0",1739667017639,0.74072,2699.4,2699.3,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739667017838,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667018542,3.10171,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667018738,2.361,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667018949,1.88107,2699.6,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667019142,1.1404,2699.6,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667019356,0.74069,2699.5,2699.4,2.32710006]
["bitfinex-derivatives","ETHF0:USTF0",1739667019537,1.1404,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739667019538,1.88109,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739667019865,1.88109,2699.6,2699.4,2.32710006]
["bitfinex-derivatives","ETHF0:USTF0",1739667020244,1.88109,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739667021048,1.1404,2699.6,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667021244,0.74069,2699.5,2699.3,6.09892006]
["bitfinex-derivatives","ETHF0:USTF0",1739667021445,1.1404,2699.6,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667021640,1.88108,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667021945,0.74069,2699.5,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739667022144,1.1404,2699.6,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667022443,1.1404,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739667022645,0.74069,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739667023253,1.1404,2699.6,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667023254,3.09965,2699.7,2699.3,5.35820006]
["bitfinex-derivatives","ETHF0:USTF0",1739667023449,0.74068,2699.6,2699.4,2.32710006]
["bitfinex-derivatives","ETHF0:USTF0",1739667023649,0.74069,2699.5,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667024152,2.359,2699.7,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667024347,3.09965,2699.7,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667024650,0.74066,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667024855,2.359,2699.7,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667025151,0.74067,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739667025952,2.359,2699.7,2699.3,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739667026160,2.359,2699.7,2699.3,5.53494006]
["bitfinex-derivatives","ETHF0:USTF0",1739667026848,0.74071,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739667027252,0.74071,2699.5,2699.4,2.32711006]
["bitfinex-derivatives","ETHF0:USTF0",1739667028049,0.74071,2699.5,2699.4,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667028252,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667028551,0.74072,2699.4,2699.3,4.79420006]
["bitfinex-derivatives","ETHF0:USTF0",1739667035461,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667038364,0.74075,2699.3,2699.2,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739667038667,0.74075,2699.3,2699.2,6.10547006]
["bitfinex-derivatives","ETHF0:USTF0",1739667039270,0.74075,2699.3,2699.2,4.51907]
["bitfinex-derivatives","ETHF0:USTF0",1739667039665,0.74074,2699.4,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739667040373,0.5758,2699.8,2699.3,1.58640006]
["bitfinex-derivatives","ETHF0:USTF0",1739667040569,0.7407,2699.5,2699.4,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739667042465,0.7407,2699.5,2699.4,2.92320006]
["bitfinex-derivatives","ETHF0:USTF0",1739667042971,0.74069,2699.5,2699.4,2.92321006]
["bitfinex-derivatives","ETHF0:USTF0",1739667043169,2.9338,2699.8,2699.4,3.63099194]
["bitfinex-derivatives","ETHF0:USTF0",1739667043377,3.67442,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667043578,3.67442,2699.8,2699.7,2.32704006]
["bitfinex-derivatives","ETHF0:USTF0",1739667043871,3.67442,2699.8,2699.7,2.90544006]
["bitfinex-derivatives","ETHF0:USTF0",1739667044072,1.31642,2699.8,2699.7,2.90544006]
["bitfinex-derivatives","ETHF0:USTF0",1739667044270,0.5758,2699.8,2699.7,2.90544006]
["bitfinex-derivatives","ETHF0:USTF0",1739667044465,4.24479,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739667044876,3.5042,2699.9,2699.7,2.16480006]
["bitfinex-derivatives","ETHF0:USTF0",1739667045178,0.74061,2699.8,2699.7,2.19807624]
["bitfinex-derivatives","ETHF0:USTF0",1739667046472,3.5042,2699.9,2699.6,6.13817282]
["bitfinex-derivatives","ETHF0:USTF0",1739667046678,3.7858791,2699.7,2699.5,2.93037282]
["bitfinex-derivatives","ETHF0:USTF0",1739667046880,0.74066,2699.6,2699.5,1.31069658]
["bitfinex-derivatives","ETHF0:USTF0",1739667047176,0.74072,2699.4,2699.3,4.51849658]
["bitfinex-derivatives","ETHF0:USTF0",1739667047766,1.89162,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667050472,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667052981,0.74086,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667053588,2.40586,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667057282,1.665,2698.9,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739667057473,0.7409,2698.8,2698.7,1.61967624]
["bitfinex-derivatives","ETHF0:USTF0",1739667057670,0.7409,2698.8,2698.7,4.82747624]
["bitfinex-derivatives","ETHF0:USTF0",1739667058782,0.7409,2698.8,2698.7,6.13817282]
["bitfinex-derivatives","ETHF0:USTF0",1739667060486,0.7409,2698.8,2698.7,6.87908282]
["bitfinex-derivatives","ETHF0:USTF0",1739667060777,0.74088,2698.8,2698.7,6.13817282]
["bitfinex-derivatives","ETHF0:USTF0",1739667062705,0.74088,2698.8,2698.7,4.82747624]
["bitfinex-derivatives","ETHF0:USTF0",1739667062893,0.74088,2698.8,2698.7,5.56838624]
["bitfinex-derivatives","ETHF0:USTF0",1739667064294,0.74088,2698.8,2698.7,4.82747624]
["bitfinex-derivatives","ETHF0:USTF0",1739667065483,0.74088,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667067587,3.11439858,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667067888,3.09987,2698.9,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739667068097,3.09987,2698.9,2698.8,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1739667069089,2.359,2698.9,2698.8,1.89058]
["bitfinex-derivatives","ETHF0:USTF0",1739667069287,3.10919858,2699.3,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739667069589,0.74083,2699.0,2698.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739667070092,0.74083,2699.0,2698.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739667070296,0.74083,2699.0,2698.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739667070488,0.74083,2699.0,2698.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739667073790,0.74083,2699.0,2698.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739667074004,0.74083,2699.0,2698.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739667075586,0.74083,2699.0,2698.9,1.30676]
["bitfinex-derivatives","ETHF0:USTF0",1739667075892,0.74083,2699.0,2698.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739667076293,2.359,2699.2,2698.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739667076594,3.09979,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667077392,0.74079,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667077898,0.74079,2699.2,2699.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739667078493,4.20376,2699.3,2699.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739667078902,3.463,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667079206,3.23776477,2699.5,2699.1,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667079531,2.359,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667079782,2.359,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667080889,3.09961,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739667081095,3.09961,2699.8,2699.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739667081295,3.09961,2699.8,2699.5,2.22177624]
["bitfinex-derivatives","ETHF0:USTF0",1739667081296,0.74066,2699.6,2699.5,2.22177624]
["bitfinex-derivatives","ETHF0:USTF0",1739667081593,0.74066,2699.6,2699.5,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1739667081895,0.74065,2699.7,2699.5,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1739667082095,3.09862,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739667082994,0.74064,2699.7,2699.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739667084094,2.358,2699.9,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667084301,3.0986,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739667084488,3.0986,2699.9,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667084489,0.74061,2699.8,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667084687,0.74061,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739667084890,0.74061,2699.8,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667084891,2.358,2699.9,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667085096,0.74064,2699.7,2699.5,1.92627]
["bitfinex-derivatives","ETHF0:USTF0",1739667085296,3.0986,2699.9,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739667085603,2.358,2699.9,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739667085899,0.74061,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739667086492,2.358,2699.9,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667086699,0.74066,2699.7,2699.5,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1739667086904,0.74066,2699.6,2699.5,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1739667089204,0.74065,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739667089400,0.74062,2699.8,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739667089604,1.1571,2700.0,2699.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739667089899,3.09854,2700.1,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739667090104,3.09854,2700.1,2700.0,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1739667090797,3.09854,2700.1,2700.0,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739667091002,0.74058,2699.9,2699.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739667091895,1.30788,2699.9,2699.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739667092199,0.5673,2699.9,2699.8,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739667093802,1.30788,2699.9,2699.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739667094000,1.30788,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667094799,0.5673,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667096296,1.30788,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667098003,0.5673,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667098209,1.30788,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667098909,1.30788,2699.9,2699.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739667099610,1.30788,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667100710,0.5673,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667102513,3.09853,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667103510,0.74058,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739667103721,1.34058,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739667104015,1.91488,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739667104810,0.74058,2699.9,2699.8,1.33641]
["bitfinex-derivatives","ETHF0:USTF0",1739667107614,0.74058,2699.9,2699.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739667110014,2.47738,2700.0,2699.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739667110610,0.74058,2699.9,2699.8,4.54421]
["bitfinex-derivatives","ETHF0:USTF0",1739667112717,0.74058,2699.9,2699.8,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739667113922,0.74058,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667114112,0.74058,2699.9,2699.8,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739667119455,0.74058,2699.9,2699.8,6.87878282]
["bitfinex-derivatives","ETHF0:USTF0",1739667119616,1.7368,2700.0,2699.8,6.13817282]
["bitfinex-derivatives","ETHF0:USTF0",1739667119814,0.74058,2699.9,2699.8,6.87875282]
["bitfinex-derivatives","ETHF0:USTF0",1739667122124,2.47738,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739667122426,2.47738,2700.0,2699.9,2.36025624]
["bitfinex-derivatives","ETHF0:USTF0",1739667122825,2.47738,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667123217,2.47735,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667123420,1.7368,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667124428,2.47735,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667124634,2.47735,2700.0,2699.9,2.93037282]
["bitfinex-derivatives","ETHF0:USTF0",1739667126534,2.47735,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667126915,1.7368,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667130739,2.47735,2700.0,2699.9,2.93037282]
["bitfinex-derivatives","ETHF0:USTF0",1739667130936,2.47735,2700.0,2699.9,3.67095282]
["bitfinex-derivatives","ETHF0:USTF0",1739667131830,3.92538714,2700.0,2699.9,1.31069658]
["bitfinex-derivatives","ETHF0:USTF0",1739667133322,3.92538714,2700.0,2699.9,2.93037282]
["bitfinex-derivatives","ETHF0:USTF0",1739667133532,5.37342428,2700.0,2699.9,1.31069658]
["bitfinex-derivatives","ETHF0:USTF0",1739667133734,0.74064,2699.7,2699.6,1.61967624]
["bitfinex-derivatives","ETHF0:USTF0",1739667133983,2.18867714,2699.7,2699.6,1.61967624]
["bitfinex-derivatives","ETHF0:USTF0",1739667134180,0.74066,2699.6,2699.5,1.61967624]
["bitfinex-derivatives","ETHF0:USTF0",1739667134427,1.6608,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667134629,1.6608,2699.6,2699.5,2.36036624]
["bitfinex-derivatives","ETHF0:USTF0",1739667136429,1.6608,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667136727,0.5462,2699.6,2699.5,2.18872714]
["bitfinex-derivatives","ETHF0:USTF0",1739667137032,2.357,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739667137334,3.13523714,2700.1,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739667137335,2.357,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739667137525,2.357,2699.9,2699.8,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739667137731,1.6872,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667139773,1.1098,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667144225,1.85035,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667144437,3.29838714,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667144628,0.74056,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739667144934,0.74056,2700.0,2699.8,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739667145323,0.5489,2699.9,2699.8,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1739667148233,1.1098,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739667148838,1.1098,2700.1,2700.0,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739667149030,0.5539,2700.1,2700.0,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739667150333,2.3625571,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739667150535,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667150934,0.0055571,2700.2,2700.1,7.01606388]
["bitfinex-derivatives","ETHF0:USTF0",1739667153536,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667157742,0.6048571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667159191,1.3453571,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667160840,1.3453571,2700.2,2700.1,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739667161434,1.3453571,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667162944,1.3453571,2700.2,2700.1,3.94833]
["bitfinex-derivatives","ETHF0:USTF0",1739667163541,1.3453571,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667168846,0.6048571,2700.2,2699.8,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739667169050,1.44803714,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667169255,2.18861714,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667170045,2.77921714,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667170845,2.77921714,2699.9,2699.8,3.94841]
["bitfinex-derivatives","ETHF0:USTF0",1739667171045,0.5754,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739667171250,0.5754,2700.0,2699.9,2.75121714]
["bitfinex-derivatives","ETHF0:USTF0",1739667171450,0.5754,2700.0,2699.9,3.32031714]
["bitfinex-derivatives","ETHF0:USTF0",1739667172153,2.3625571,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739667173866,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667175344,0.0055571,2700.2,2700.1,7.01606388]
["bitfinex-derivatives","ETHF0:USTF0",1739667175547,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667175767,0.0055571,2700.2,2700.1,7.01606388]
["bitfinex-derivatives","ETHF0:USTF0",1739667176049,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667176244,0.0055571,2700.2,2700.1,7.01606388]
["bitfinex-derivatives","ETHF0:USTF0",1739667176449,0.0055571,2700.2,2700.1,5.39636714]
["bitfinex-derivatives","ETHF0:USTF0",1739667176650,0.0055571,2700.2,2700.1,7.01606388]
["bitfinex-derivatives","ETHF0:USTF0",1739667177855,0.0055571,2700.2,2700.1,5.56802674]
["bitfinex-derivatives","ETHF0:USTF0",1739667182549,0.5569,2700.7,2700.1,6.88372691]
["bitfinex-derivatives","ETHF0:USTF0",1739667182874,0.5569,2700.7,2700.6,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739667183554,0.5693,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739667191066,1.30963,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739667191967,0.5693,2700.8,2700.7,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739667194876,1.30963,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667195186,1.30963,2700.8,2700.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739667195368,0.5693,2700.8,2700.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739667196678,1.30963,2700.8,2700.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739667197065,0.5693,2700.8,2700.7,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739667197677,0.5693,2700.8,2700.7,5.39513096]
["bitfinex-derivatives","ETHF0:USTF0",1739667202382,0.5622571,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667202780,0.5622571,2700.9,2700.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1739667203477,1.3025671,2700.9,2700.8,1.33063]
["bitfinex-derivatives","ETHF0:USTF0",1739667203683,1.3025671,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667204085,0.5622571,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667204480,1.3025671,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667205352,0.5622571,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667205480,1.3025671,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667207882,1.3025671,2700.9,2700.7,4.65477096]
["bitfinex-derivatives","ETHF0:USTF0",1739667208082,1.3025671,2700.9,2700.7,6.2744677]
["bitfinex-derivatives","ETHF0:USTF0",1739667208287,1.3025671,2700.9,2700.7,7.0148177]
["bitfinex-derivatives","ETHF0:USTF0",1739667208585,1.3025671,2700.9,2700.7,5.39512096]
["bitfinex-derivatives","ETHF0:USTF0",1739667208784,1.3025671,2700.9,2700.7,7.0148177]
["bitfinex-derivatives","ETHF0:USTF0",1739667210493,1.3025671,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667210987,0.5622571,2700.9,2700.8,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739667211684,0.5622571,2700.9,2700.8,2.36002674]
["bitfinex-derivatives","ETHF0:USTF0",1739667211877,1.3025671,2700.9,2700.8,1.61969674]
["bitfinex-derivatives","ETHF0:USTF0",1739667212386,1.3025671,2700.9,2700.8,2.36002674]
["bitfinex-derivatives","ETHF0:USTF0",1739667212881,1.3025671,2700.9,2700.8,1.61969674]
["bitfinex-derivatives","ETHF0:USTF0",1739667213184,1.3025671,2700.9,2700.8,2.36002674]
["bitfinex-derivatives","ETHF0:USTF0",1739667213383,0.5622571,2700.9,2700.8,2.36002674]
["bitfinex-derivatives","ETHF0:USTF0",1739667213620,0.0055571,2700.9,2700.8,3.67572691]
["bitfinex-derivatives","ETHF0:USTF0",1739667218594,0.0055571,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667222783,0.7458671,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667222992,1.1336571,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667224384,1.1336571,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667224785,1.1336571,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667225490,1.1336571,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667225694,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667227087,1.8739671,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667228400,1.8739671,2700.9,2700.8,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667229305,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667229501,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667230496,1.8739671,2700.9,2700.8,2.36002674]
["bitfinex-derivatives","ETHF0:USTF0",1739667230696,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667231498,1.1336571,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667232000,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667233533,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667235104,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667235707,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667236704,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667237402,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667237701,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667240397,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667241409,1.8739671,2700.9,2700.8,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667242012,1.8739671,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667242214,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667243214,1.8739671,2700.9,2700.8,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667243411,1.8739671,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667244111,1.8739671,2700.9,2700.8,5.56782674]
["bitfinex-derivatives","ETHF0:USTF0",1739667244409,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667244616,1.8739671,2700.9,2700.8,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667245511,1.8739671,2700.9,2700.8,6.88352691]
["bitfinex-derivatives","ETHF0:USTF0",1739667245708,1.8739671,2700.9,2700.8,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667246206,1.8739671,2700.9,2700.8,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667248213,4.2299671,2700.9,2700.8,2.93539691]
["bitfinex-derivatives","ETHF0:USTF0",1739667248406,4.2299671,2700.9,2700.8,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667249010,3.4896571,2700.9,2700.6,1.61969674]
["bitfinex-derivatives","ETHF0:USTF0",1739667249229,1.44697096,2700.7,2700.5,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667249516,1.33889,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667249809,0.74042,2700.5,2700.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667250012,5.10679096,2700.5,2700.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667269818,11.10679096,2700.5,2700.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667270036,0.74053,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667270224,4.54350096,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667279924,2.18750096,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667280130,4.54350096,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667280527,4.54350096,2700.1,2700.0,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1739667283531,4.54350096,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667284654,5.14020096,2700.1,2700.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739667290340,0.74061,2699.8,2699.7,5.99049674]
["bitfinex-derivatives","ETHF0:USTF0",1739667290636,0.74061,2699.8,2699.7,6.73113674]
["bitfinex-derivatives","ETHF0:USTF0",1739667291637,0.74061,2699.8,2699.7,7.30783674]
["bitfinex-derivatives","ETHF0:USTF0",1739667292640,0.74061,2699.8,2699.7,6.56719674]
["bitfinex-derivatives","ETHF0:USTF0",1739667293532,0.74061,2699.8,2699.7,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1739667293940,0.74061,2699.8,2699.7,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739667297545,1.33711,2699.8,2699.7,4.3817]
["bitfinex-derivatives","ETHF0:USTF0",1739667297852,1.33711,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667298043,0.74066,2699.6,2699.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739667298240,2.18763096,2699.6,2699.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739667300039,0.74072,2699.4,2699.3,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667300348,1.44697096,2699.6,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667300540,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667302647,0.74072,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667302941,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667303645,2.18765096,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667303858,0.74066,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739667304050,0.74066,2699.6,2699.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739667309052,2.18763096,2699.6,2699.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739667315266,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667318056,0.74072,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667318455,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667319174,0.74072,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667319377,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667322462,0.74072,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667322764,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667324056,0.74072,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667324459,0.74072,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667325166,0.74072,2699.4,2699.3,5.41939674]
["bitfinex-derivatives","ETHF0:USTF0",1739667327565,0.74072,2699.4,2699.3,6.16014674]
["bitfinex-derivatives","ETHF0:USTF0",1739667328668,0.74072,2699.4,2699.3,5.41939674]
["bitfinex-derivatives","ETHF0:USTF0",1739667330163,1.31012,2699.4,2699.3,5.41939674]
["bitfinex-derivatives","ETHF0:USTF0",1739667333976,1.86912,2699.4,2699.3,5.41939674]
["bitfinex-derivatives","ETHF0:USTF0",1739667348380,1.86912,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667357489,1.1284,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667357698,1.86912,2699.4,2699.3,4.54045]
["bitfinex-derivatives","ETHF0:USTF0",1739667359009,1.86912,2699.4,2699.3,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1739667361398,1.86912,2699.4,2699.3,5.41939674]
["bitfinex-derivatives","ETHF0:USTF0",1739667373511,3.31609096,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667377005,3.31609096,2699.4,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667377006,0.7408,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667377214,3.0958,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667377603,3.686,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667377807,6.612,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667378915,5.8712,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667379214,2.926,2699.1,2699.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1739667379412,2.926,2699.1,2699.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1739667379613,3.6668,2699.1,2699.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1739667381117,2.926,2699.1,2699.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1739667383719,3.09578,2699.2,2699.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739667383917,3.09578,2699.2,2699.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1739667384210,2.355,2699.2,2699.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1739667384735,3.09577,2699.2,2699.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1739667384917,3.09577,2699.2,2699.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739667385114,0.7408,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667385319,1.8856,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667385508,1.8856,2699.1,2699.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1739667385711,1.8856,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667386515,1.1448,2699.1,2699.0,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1739667386718,3.09579,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739667386915,0.7408,2699.1,2699.0,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1739667388827,0.7408,2699.1,2699.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739667389420,0.7408,2699.1,2698.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1739667389421,0.74083,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667389620,3.30570096,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667391935,1.85873,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667394332,1.85873,2699.0,2698.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739667394531,1.85873,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667394831,1.85873,2699.0,2698.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739667395132,1.85873,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667395530,1.85873,2699.0,2698.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739667395731,0.74083,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667397331,0.74083,2699.0,2698.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739667398127,3.66842,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739667398532,0.74083,2699.0,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739667398939,2.9276,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667399135,0.74083,2699.0,2698.9,3.94863]
["bitfinex-derivatives","ETHF0:USTF0",1739667400238,2.355,2699.2,2698.9,4.65477096]
["bitfinex-derivatives","ETHF0:USTF0",1739667400534,3.09579,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739667400928,3.09579,2699.2,2699.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739667404230,3.09579,2699.2,2699.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739667404434,4.54276096,2699.2,2699.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739667408239,3.09579,2699.2,2699.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739667419253,3.09579,2699.2,2699.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739667419466,3.09579,2699.2,2699.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739667421155,0.7408,2699.1,2699.0,5.56830674]
["bitfinex-derivatives","ETHF0:USTF0",1739667421354,1.3313,2699.1,2699.0,6.11590674]
["bitfinex-derivatives","ETHF0:USTF0",1739667421555,1.3313,2699.1,2699.0,5.37509674]
["bitfinex-derivatives","ETHF0:USTF0",1739667421854,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667422251,1.3313,2699.1,2699.0,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1739667422450,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667422649,1.3313,2699.1,2699.0,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1739667422849,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667423258,1.3313,2699.1,2699.0,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1739667423553,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667423753,1.3313,2699.1,2699.0,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1739667423954,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667424149,1.8906,2699.1,2699.0,5.37509674]
["bitfinex-derivatives","ETHF0:USTF0",1739667424554,1.8906,2699.1,2699.0,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1739667424952,1.8906,2699.1,2699.0,4.49623]
["bitfinex-derivatives","ETHF0:USTF0",1739667425152,1.8906,2699.1,2699.0,5.37509674]
["bitfinex-derivatives","ETHF0:USTF0",1739667425557,1.8906,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667426157,1.3313,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667426359,0.7408,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667427956,0.7408,2699.1,2699.0,7.43162691]
["bitfinex-derivatives","ETHF0:USTF0",1739667429064,0.7408,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667430366,0.7408,2699.1,2699.0,5.37509674]
["bitfinex-derivatives","ETHF0:USTF0",1739667430761,0.7408,2699.1,2699.0,6.11592674]
["bitfinex-derivatives","ETHF0:USTF0",1739667431667,0.7408,2699.1,2699.0,5.37509674]
["bitfinex-derivatives","ETHF0:USTF0",1739667434569,0.7408,2699.1,2699.0,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667434872,1.2963,2699.1,2699.0,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667435072,1.2963,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667435672,0.5555,2699.1,2698.7,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667435964,2.18785096,2698.8,2698.7,1.61969674]
["bitfinex-derivatives","ETHF0:USTF0",1739667436169,3.80097096,2698.8,2698.6,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667436372,1.87361,2698.7,2698.6,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667436996,1.87361,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667440289,4.79961,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667443471,3.66691,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667445985,2.926,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667446280,1.44697096,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667446281,0.74082,2699.1,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739667446479,4.049,2699.2,2699.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739667446781,2.354,2699.1,2699.0,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1739667447373,2.354,2699.1,2699.0,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1739667447777,2.926,2699.2,2699.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739667447989,5.28,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739667448281,6.02079,2699.2,2699.0,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1739667448877,2.926,2699.2,2699.0,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739667449077,2.926,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739667449281,0.0055571,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739667449483,0.0055571,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667449681,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667450293,0.0055571,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667451109,0.7463071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667454791,0.0055571,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667455287,0.7463071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667456289,1.3081071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667457786,1.3081071,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739667458083,1.3081071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667458283,1.3081071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667460090,1.3081071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667461696,0.5673571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667461995,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667462389,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667463291,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667463890,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667464191,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667466097,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667466295,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667466999,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667467391,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667468906,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667469299,0.0055571,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667469494,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667476909,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667477410,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667477605,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667477810,0.7463071,2699.3,2699.2,5.56826674]
["bitfinex-derivatives","ETHF0:USTF0",1739667478414,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667478621,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667478913,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667479114,0.0055571,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667479316,0.7463071,2699.3,2699.2,5.56826674]
["bitfinex-derivatives","ETHF0:USTF0",1739667479612,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667479819,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667480011,0.0055571,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667480212,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667481216,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667481416,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667481718,0.7463071,2699.3,2699.2,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739667481921,0.7463071,2699.3,2699.2,5.56826674]
["bitfinex-derivatives","ETHF0:USTF0",1739667482413,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667482613,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667482917,0.7463071,2699.3,2699.2,5.56826674]
["bitfinex-derivatives","ETHF0:USTF0",1739667483319,0.7463071,2699.3,2699.2,4.82749674]
["bitfinex-derivatives","ETHF0:USTF0",1739667483520,0.7463071,2699.3,2699.2,5.56826674]
["bitfinex-derivatives","ETHF0:USTF0",1739667483725,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667483921,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667484213,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667484915,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667485117,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667485319,0.7463071,2699.3,2699.2,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667485520,0.7463071,2699.3,2699.2,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667486121,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667486318,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667486622,0.7463071,2699.3,2699.2,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667486826,0.7463071,2699.3,2699.2,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667487127,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667487322,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667487525,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667487822,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667488023,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667489124,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667489326,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667489518,0.7463071,2699.3,2699.2,6.14319691]
["bitfinex-derivatives","ETHF0:USTF0",1739667490412,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667490615,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667490823,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667491021,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667491222,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667491424,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667491626,0.7463071,2699.3,2699.2,5.26427017]
["bitfinex-derivatives","ETHF0:USTF0",1739667491828,0.0055571,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667493634,0.7463071,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667494932,0.0055571,2699.3,2699.2,6.88396691]
["bitfinex-derivatives","ETHF0:USTF0",1739667496639,2.926,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739667496831,2.353,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667497027,2.353,2699.8,2699.7,2.18761096]
["bitfinex-derivatives","ETHF0:USTF0",1739667498839,3.09361,2699.8,2699.7,2.18761096]
["bitfinex-derivatives","ETHF0:USTF0",1739667499331,2.353,2699.8,2699.7,2.18761096]
["bitfinex-derivatives","ETHF0:USTF0",1739667499835,3.09363,2699.8,2699.6,2.46675]
["bitfinex-derivatives","ETHF0:USTF0",1739667501136,0.74064,2699.7,2699.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739667501333,1.33364,2699.7,2699.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739667501934,0.593,2699.7,2699.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739667502134,1.33364,2699.7,2699.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739667502335,1.33364,2699.7,2699.6,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739667502630,1.90204,2699.7,2699.6,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739667506840,1.1614,2699.7,2699.6,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739667508343,1.90204,2699.7,2699.6,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739667509150,1.1614,2699.7,2699.6,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739667510535,3.09362,2699.8,2699.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739667510536,2.353,2699.8,2699.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739667510741,3.09362,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667515445,2.353,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667516149,0.74064,2699.7,2699.6,1.86104]
["bitfinex-derivatives","ETHF0:USTF0",1739667516553,2.353,2699.8,2699.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739667516741,3.09362,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667523153,0.74064,2699.7,2699.6,1.86104]
["bitfinex-derivatives","ETHF0:USTF0",1739667523455,3.09362,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667523656,0.74064,2699.7,2699.6,1.86105]
["bitfinex-derivatives","ETHF0:USTF0",1739667523856,2.353,2699.8,2699.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1739667524159,3.09361,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667524566,3.09362,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739667527765,3.09362,2699.8,2699.7,1.61969674]
["bitfinex-derivatives","ETHF0:USTF0",1739667528265,3.09362,2699.8,2699.7,2.93539691]
["bitfinex-derivatives","ETHF0:USTF0",1739667528767,3.09362,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667529367,3.09362,2699.8,2699.7,2.05634017]
["bitfinex-derivatives","ETHF0:USTF0",1739667530464,2.353,2699.8,2699.7,2.05634017]
["bitfinex-derivatives","ETHF0:USTF0",1739667530672,2.353,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667530866,2.353,2699.8,2699.7,2.05634017]
["bitfinex-derivatives","ETHF0:USTF0",1739667531169,2.353,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667531873,3.09361,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667532068,2.353,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667532872,2.353,2699.8,2699.7,5.26414017]
["bitfinex-derivatives","ETHF0:USTF0",1739667533172,2.353,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667533674,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667533874,2.353,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667534873,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667535073,3.09361,2699.8,2699.7,5.26414017]
["bitfinex-derivatives","ETHF0:USTF0",1739667535576,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667536377,2.353,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667537875,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667538873,3.09361,2699.8,2699.7,5.26414017]
["bitfinex-derivatives","ETHF0:USTF0",1739667539073,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667539283,3.09361,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667539474,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667540578,2.353,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667541077,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667542377,3.09361,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667542581,3.09361,2699.8,2699.7,6.88383691]
["bitfinex-derivatives","ETHF0:USTF0",1739667548885,3.09361,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667554995,3.09361,2699.8,2699.7,2.93539691]
["bitfinex-derivatives","ETHF0:USTF0",1739667555593,3.09361,2699.8,2699.7,3.67603691]
["bitfinex-derivatives","ETHF0:USTF0",1739667557191,3.09361,2699.8,2699.7,2.93539691]
["bitfinex-derivatives","ETHF0:USTF0",1739667561691,4.54058096,2699.8,2699.7,2.93539691]
["bitfinex-derivatives","ETHF0:USTF0",1739667561899,4.54058096,2699.8,2699.7,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667562395,0.74066,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667562599,2.18763096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667562992,3.31903096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667580000,6.24503096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667585814,3.31903096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667591816,6.24503096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667597819,3.31903096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667600320,2.18763096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667600527,4.53863096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667600718,3.2078,2699.7,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667600920,2.351,2699.7,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739667601629,2.351,2699.7,2699.6,5.56815674]
["bitfinex-derivatives","ETHF0:USTF0",1739667601825,2.351,2699.7,2699.6,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739667602621,0.74061,2699.8,2699.6,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739667602829,0.74061,2699.8,2699.7,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739667603025,2.351,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739667603327,2.351,2699.9,2699.8,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1739667604631,3.09158,2699.9,2699.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739667609031,2.351,2699.9,2699.8,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739667609227,2.351,2699.9,2699.7,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1739667609428,0.74064,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667609735,3.66664,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667611036,2.926,2699.7,2699.6,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739667611340,3.66664,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667612032,2.926,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667612335,3.66664,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667612531,2.926,2699.7,2699.6,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739667613333,2.3555571,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739667613638,0.7461071,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739667614038,0.7461071,2700.0,2699.9,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1739667614543,0.7461071,2700.0,2699.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739667616035,2.19307806,2700.0,2699.9,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739667616237,2.19307806,2700.0,2699.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739667616440,2.78177806,2700.0,2699.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739667617440,0.74062,2699.8,2699.6,5.13786]
["bitfinex-derivatives","ETHF0:USTF0",1739667617736,2.18759096,2699.8,2699.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739667617950,2.18759096,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667617951,3.79697096,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667618137,0.74064,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667618537,0.74066,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667618737,2.18763096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667627445,5.11363096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667628051,5.66603096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667633355,2.74003096,2699.6,2699.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667671586,4.18700192,2699.6,2699.5,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667672099,0.74083,2699.0,2698.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739667672391,4.53780096,2699.0,2698.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739667673487,0.74088,2698.8,2698.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739667673800,2.18785096,2698.8,2698.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739667673996,2.18785096,2698.8,2698.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739667673997,1.44697096,2698.8,2698.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739667674288,1.44697096,2698.8,2698.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739667674289,2.18791096,2698.6,2698.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739667674488,8.45174192,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667674687,2.18805096,2698.1,2698.0,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739667674893,4.53805096,2698.1,2698.0,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1739667675093,4.53805096,2698.1,2698.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739667675288,0.74116,2697.8,2697.7,1.90350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667675492,2.18813096,2697.8,2697.7,1.90350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667675995,0.74119,2697.7,2697.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739667676193,0.74119,2697.7,2697.5,13.5426178]
["bitfinex-derivatives","ETHF0:USTF0",1739667676194,14.91577096,2697.7,2697.5,13.5426178]
["bitfinex-derivatives","ETHF0:USTF0",1739667676398,0.74132,2697.2,2697.1,17.32324536]
["bitfinex-derivatives","ETHF0:USTF0",1739667676598,7.74609096,2697.2,2697.1,17.32324536]
["bitfinex-derivatives","ETHF0:USTF0",1739667676992,1.44697096,2697.2,2697.1,17.32324536]
["bitfinex-derivatives","ETHF0:USTF0",1739667677192,3.79697096,2697.2,2697.1,17.86614536]
["bitfinex-derivatives","ETHF0:USTF0",1739667677389,4.53829096,2697.2,2697.1,17.86614536]
["bitfinex-derivatives","ETHF0:USTF0",1739667677591,6.33472265,2697.2,2697.1,17.86614536]
["bitfinex-derivatives","ETHF0:USTF0",1739667678290,0.74135,2697.1,2697.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739667679290,5.59340265,2697.2,2697.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739667679497,6.33475265,2697.2,2697.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739667679688,0.74135,2697.1,2697.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739667680999,5.59340265,2697.2,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667681203,0.7414,2697.0,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667682496,0.74138,2697.0,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667683295,2.926,2697.1,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667684194,2.926,2697.1,2696.8,1.29412]
["bitfinex-derivatives","ETHF0:USTF0",1739667684402,2.926,2697.1,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667684602,3.66735,2697.1,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667685000,2.354,2697.0,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667685801,3.09538,2697.0,2696.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739667686503,3.09538,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667687005,6.02138,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667687202,5.28,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667687401,5.28,2697.0,2696.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739667687614,5.28,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667688107,5.28,2697.0,2696.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739667688306,2.0219,2697.0,2696.9,9.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739667688605,2.352,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739667688798,3.09633,2697.2,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739667689501,2.355,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739667689899,2.355,2697.2,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667690304,2.355,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739667692207,2.353,2697.3,2697.0,1.85345]
["bitfinex-derivatives","ETHF0:USTF0",1739667692400,2.353,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739667696405,23.78040265,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739667696597,26.87456265,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739667697001,26.13340265,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667697507,0.74127,2697.5,2697.3,2.41078]
["bitfinex-derivatives","ETHF0:USTF0",1739667697709,0.7413,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667700011,3.67388,2697.4,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739667700502,0.7413,2697.3,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739667700701,2.9326,2697.4,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739667700916,3.67388,2697.4,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739667701516,2.356,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667702210,2.356,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667702712,3.09727,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667705015,0.7413,2697.3,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739667705513,3.09728,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667705713,2.356,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667705916,3.09728,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667706118,3.09728,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667706304,3.09728,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667706501,3.09729,2697.4,2697.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739667706713,3.09729,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739667707312,3.09729,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667707614,3.09729,2697.4,2697.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739667707816,0.7413,2697.3,2697.2,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739667708615,0.7413,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667708810,0.5957,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667709014,1.337,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739667709715,1.337,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667710116,1.9304,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667716323,1.337,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739667716720,3.24340265,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667716927,0.74128,2697.4,2697.3,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1739667717221,3.09528,2697.4,2697.3,1.91248]
["bitfinex-derivatives","ETHF0:USTF0",1739667717426,3.09528,2697.4,2697.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739667717813,3.09528,2697.4,2697.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739667718530,3.09528,2697.4,2697.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739667719421,3.09528,2697.4,2697.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739667719631,2.354,2697.4,2697.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739667720428,0.74125,2697.5,2697.3,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739667720628,2.352,2697.5,2697.3,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739667720821,3.09324,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739667721128,3.67142,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667721423,3.67142,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667722022,0.7413,2697.3,2697.2,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667722421,0.7413,2697.3,2697.2,5.26482017]
["bitfinex-derivatives","ETHF0:USTF0",1739667722631,0.7413,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739667722927,0.7413,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667725930,0.5783,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667726122,0.74137,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667726324,1.29538,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667726823,0.554,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667727030,1.29538,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667727226,0.74141,2696.9,2696.8,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667728035,0.74141,2696.9,2696.7,2.93667245]
["bitfinex-derivatives","ETHF0:USTF0",1739667728238,0.74141,2696.9,2696.7,2.05716017]
["bitfinex-derivatives","ETHF0:USTF0",1739667728536,0.5922,2696.8,2696.7,3.67813245]
["bitfinex-derivatives","ETHF0:USTF0",1739667728725,0.5922,2696.8,2696.7,2.36243228]
["bitfinex-derivatives","ETHF0:USTF0",1739667728927,1.33363,2696.8,2696.6,6.88595245]
["bitfinex-derivatives","ETHF0:USTF0",1739667729229,1.33363,2696.8,2696.7,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667729930,0.74146,2696.7,2696.6,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667730434,0.74146,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667730830,0.74146,2696.7,2696.6,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1739667731937,0.74146,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667741543,2.9502,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667741544,0.74153,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667742336,0.74151,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667742641,1.31071,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667745436,1.91061,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667748140,1.1691,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667748351,1.91062,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667748743,1.90810992,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667749260,1.30820992,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667753153,1.30820992,2696.5,2696.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739667754254,1.30820992,2696.5,2696.4,5.09174]
["bitfinex-derivatives","ETHF0:USTF0",1739667754553,1.30820992,2696.5,2696.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739667755164,1.30820992,2696.5,2696.4,5.09174]
["bitfinex-derivatives","ETHF0:USTF0",1739667755662,1.30820992,2696.5,2696.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739667757052,1.45194377,2696.6,2696.4,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739667757247,3.05765355,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739667757555,3.05765355,2696.7,2696.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739667757762,3.79913355,2696.7,2696.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1739667757956,1.45194377,2696.6,2696.5,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1739667760267,0.70565355,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739667760649,0.70565355,2696.7,2696.6,2.36246228]
["bitfinex-derivatives","ETHF0:USTF0",1739667761058,0.70565355,2696.7,2696.6,2.05719017]
["bitfinex-derivatives","ETHF0:USTF0",1739667761264,1.45194377,2696.8,2696.6,2.93667245]
["bitfinex-derivatives","ETHF0:USTF0",1739667761450,1.45194377,2696.8,2696.7,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739667761656,3.0989871,2696.9,2696.7,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739667762556,3.0989871,2696.9,2696.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739667764355,0.74143,2696.8,2696.7,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739667764958,0.74143,2696.8,2696.7,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739667767069,1.29263,2696.8,2696.7,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739667767570,4.53605037,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667767761,5.09505037,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667769464,0.74152,2696.5,2696.3,5.57033228]
["bitfinex-derivatives","ETHF0:USTF0",1739667769660,2.352,2696.4,2696.3,5.57033228]
["bitfinex-derivatives","ETHF0:USTF0",1739667769860,2.352,2696.4,2696.3,5.26506017]
["bitfinex-derivatives","ETHF0:USTF0",1739667770060,2.352,2696.4,2696.3,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667770261,2.352,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667770460,2.352,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739667770665,3.09354,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667770862,2.352,2696.4,2696.3,6.88604245]
["bitfinex-derivatives","ETHF0:USTF0",1739667771066,2.352,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667771265,2.352,2696.4,2696.3,6.88604245]
["bitfinex-derivatives","ETHF0:USTF0",1739667771463,3.09354,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667771665,3.09354,2696.4,2696.3,6.88604245]
["bitfinex-derivatives","ETHF0:USTF0",1739667771859,3.09354,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667772062,2.352,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739667772362,2.352,2696.4,2696.3,5.57034228]
["bitfinex-derivatives","ETHF0:USTF0",1739667772574,3.09354,2696.4,2696.3,4.82877228]
["bitfinex-derivatives","ETHF0:USTF0",1739667772764,3.09354,2696.4,2696.3,5.57034228]
["bitfinex-derivatives","ETHF0:USTF0",1739667772962,3.09354,2696.4,2696.3,6.88604245]
["bitfinex-derivatives","ETHF0:USTF0",1739667773167,3.09354,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667773364,3.09354,2696.4,2696.3,4.82877228]
["bitfinex-derivatives","ETHF0:USTF0",1739667773870,3.09354,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667780765,3.09354,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739667780766,2.352,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739667780966,2.352,2696.4,2696.3,5.57034228]
["bitfinex-derivatives","ETHF0:USTF0",1739667781367,2.352,2696.4,2696.3,6.88604245]
["bitfinex-derivatives","ETHF0:USTF0",1739667781671,2.352,2696.4,2696.3,5.26507017]
["bitfinex-derivatives","ETHF0:USTF0",1739667781868,1.30505355,2696.7,2696.3,4.82877228]
["bitfinex-derivatives","ETHF0:USTF0",1739667782069,3.65705355,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667782876,4.39851355,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667783377,3.65705355,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667783574,0.70565355,2696.7,2696.6,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739667783775,0.70565355,2696.7,2696.6,4.52129]
["bitfinex-derivatives","ETHF0:USTF0",1739667784475,0.70565355,2696.7,2696.6,6.14226228]
["bitfinex-derivatives","ETHF0:USTF0",1739667785175,2.352,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739667786182,0.7469671,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739667787687,0.7469771,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739667787989,0.0055571,2696.9,2696.8,2.36240228]
["bitfinex-derivatives","ETHF0:USTF0",1739667788580,2.352,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739667788783,1.31408,2697.4,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667788987,1.31408,2697.4,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739667789584,0.74132,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667789782,0.5848,2697.3,2697.0,1.32125727]
["bitfinex-derivatives","ETHF0:USTF0",1739667789999,4.55347037,2697.1,2697.0,1.32125727]
["bitfinex-derivatives","ETHF0:USTF0",1739667790687,6.90547037,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667791683,3.66205,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667791884,3.66205,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667792087,3.66205,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667793691,0.5687,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667794394,1.31005,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667795192,1.31005,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667795993,1.31005,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667796793,1.31005,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667797994,1.31005,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667798392,0.5687,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667798594,1.31005,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667799794,0.5687,2697.1,2697.0,0.7469371]
["bitfinex-derivatives","ETHF0:USTF0",1739667799999,0.74134,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739667800300,0.74134,2697.2,2697.1,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1739667803099,4.22661,2697.3,2697.1,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1739667803501,0.74132,2697.2,2697.1,4.54844]
["bitfinex-derivatives","ETHF0:USTF0",1739667803799,4.22661,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739667804100,4.22661,2697.3,2697.1,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1739667804289,1.87461,2697.3,2697.1,4.54843]
["bitfinex-derivatives","ETHF0:USTF0",1739667804494,3.09326,2697.5,2697.1,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1739667804697,3.09326,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667805399,3.09324,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667805604,3.09324,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667807595,3.09324,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667807794,2.352,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667808101,3.09324,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667808504,3.09324,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667809104,3.09324,2697.5,2697.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739667809602,3.09324,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667809804,2.352,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739667811205,1.3124971,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667813196,0.5712571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667816304,1.3124671,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667816498,0.74124,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739667816698,2.19192446,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739667817100,1.45068446,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739667817796,1.3124871,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667819512,0.5712571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667819806,1.3124671,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667820008,0.5712571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667820208,1.3124671,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667821104,0.5712571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667821502,1.3124671,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667822804,0.5712571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739667823412,0.5712571,2697.6,2697.5,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739667826109,0.0055571,2697.6,2697.5,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739667826417,0.0055571,2697.6,2697.5,1.84974]
["bitfinex-derivatives","ETHF0:USTF0",1739667827714,0.0055571,2697.6,2697.5,1.30644]
["bitfinex-derivatives","ETHF0:USTF0",1739667832521,0.0055571,2697.6,2697.5,4.51424]
["bitfinex-derivatives","ETHF0:USTF0",1739667833715,0.7467671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667835527,0.7467671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667837022,0.7467671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667837223,0.7467671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667837616,0.7467671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667838127,0.7467671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667838723,0.7467671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667839229,0.7467671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667840934,0.7467671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667842141,0.7467671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667842734,0.0055571,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667843038,0.0055571,2697.6,2697.5,6.88571245]
["bitfinex-derivatives","ETHF0:USTF0",1739667843338,0.0055571,2697.6,2697.5,5.26474017]
["bitfinex-derivatives","ETHF0:USTF0",1739667843532,0.0055571,2697.6,2697.5,6.88571245]
["bitfinex-derivatives","ETHF0:USTF0",1739667843734,0.0055571,2697.6,2697.5,8.05001245]
["bitfinex-derivatives","ETHF0:USTF0",1739667846329,0.0055571,2697.6,2697.5,6.88571245]
["bitfinex-derivatives","ETHF0:USTF0",1739667846524,1.3194671,2697.6,2697.5,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667846936,1.3194671,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667849942,1.3194671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667850140,0.5782571,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667850333,1.3194671,2697.6,2697.5,5.57001228]
["bitfinex-derivatives","ETHF0:USTF0",1739667850643,1.3194671,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667850644,0.0055571,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739667850836,0.0055571,2697.6,2697.5,5.57001228]
["bitfinex-derivatives","ETHF0:USTF0",1739667851037,0.0055571,2697.6,2697.5,6.88571245]
["bitfinex-derivatives","ETHF0:USTF0",1739667851434,0.0055571,2697.6,2697.5,7.46031245]
["bitfinex-derivatives","ETHF0:USTF0",1739667857745,4.54276446,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739667857934,4.54276446,2698.1,2697.9,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739667858443,4.54276446,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739667858836,0.7411,2698.0,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667859345,3.80168446,2698.1,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667859545,4.54277446,2698.1,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667859838,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667860243,0.7411,2698.0,2697.9,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739667860440,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667863637,0.7411,2698.0,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667864450,3.80168446,2698.1,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667864639,4.54278446,2698.1,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667864838,0.7411,2698.0,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739667866047,0.7411,2698.0,2697.9,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739667866450,2.351,2698.1,2697.9,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739667866647,0.7411,2698.0,2697.9,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739667866846,3.0921,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667867045,2.351,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739667867345,0.74107,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739667867346,3.09205,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739667869553,0.74105,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739667871948,3.21074156,2698.3,2698.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739667872152,1.7600571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667872450,1.1680571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667876065,0.0055571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667887065,0.0055571,2698.3,2698.2,5.56982228]
["bitfinex-derivatives","ETHF0:USTF0",1739667887268,0.0055571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667888167,0.0055571,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667888364,0.7465771,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667893372,0.0055571,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667893572,0.0055571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667895175,0.7465771,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667895871,0.0055571,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739667896076,0.7465771,2698.3,2698.2,5.56982228]
["bitfinex-derivatives","ETHF0:USTF0",1739667897277,0.7465771,2698.3,2698.2,6.88552245]
["bitfinex-derivatives","ETHF0:USTF0",1739667897576,0.0055571,2698.3,2698.2,6.88552245]
["bitfinex-derivatives","ETHF0:USTF0",1739667898978,0.0055571,2698.3,2698.2,6.14447245]
["bitfinex-derivatives","ETHF0:USTF0",1739667899277,0.7465771,2698.3,2698.2,6.88552245]
["bitfinex-derivatives","ETHF0:USTF0",1739667899475,0.0055571,2698.3,2698.2,6.88552245]
["bitfinex-derivatives","ETHF0:USTF0",1739667900077,0.7465771,2698.3,2698.2,6.14447245]
["bitfinex-derivatives","ETHF0:USTF0",1739667901979,0.0055571,2698.3,2698.2,6.88552245]
["bitfinex-derivatives","ETHF0:USTF0",1739667903468,2.9415,2698.5,2698.2,6.14447245]
["bitfinex-derivatives","ETHF0:USTF0",1739667903670,0.74102,2698.3,2698.2,4.52350017]
["bitfinex-derivatives","ETHF0:USTF0",1739667903873,2.9415,2698.5,2698.2,6.14412972]
["bitfinex-derivatives","ETHF0:USTF0",1739667904077,0.74102,2698.4,2698.3,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667904672,0.74102,2698.4,2698.3,2.93632972]
["bitfinex-derivatives","ETHF0:USTF0",1739667909485,0.74102,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667909686,0.74102,2698.4,2698.3,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667910289,0.74102,2698.4,2698.3,2.93632972]
["bitfinex-derivatives","ETHF0:USTF0",1739667911383,0.74102,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667911588,0.74102,2698.4,2698.3,2.93632972]
["bitfinex-derivatives","ETHF0:USTF0",1739667911790,0.74102,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667911989,0.74102,2698.4,2698.3,2.93632972]
["bitfinex-derivatives","ETHF0:USTF0",1739667912189,0.74102,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667912393,0.74102,2698.4,2698.3,2.93632972]
["bitfinex-derivatives","ETHF0:USTF0",1739667912585,0.74102,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667912785,2.19170446,2698.4,2698.3,1.31570017]
["bitfinex-derivatives","ETHF0:USTF0",1739667912994,0.7411,2698.0,2697.9,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667913284,2.19178446,2698.0,2697.9,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667913484,0.74121,2697.6,2697.5,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667913685,3.80068446,2697.6,2697.3,5.45546377]
["bitfinex-derivatives","ETHF0:USTF0",1739667913988,2.19195446,2697.4,2697.3,3.83483422]
["bitfinex-derivatives","ETHF0:USTF0",1739667914193,1.45068446,2697.4,2697.1,17.63964319]
["bitfinex-derivatives","ETHF0:USTF0",1739667914383,0.74132,2697.2,2697.1,17.63964319]
["bitfinex-derivatives","ETHF0:USTF0",1739667916296,0.74132,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667916593,2.35,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667916998,3.09132,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739667919431,0.74135,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667919807,3.98352065,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667930705,5.12042065,2697.1,2697.0,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739667934210,5.12042065,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667937706,4.7823932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667940621,7.9901932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667948614,4.7823932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667948815,7.9901932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667954421,8.5516932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667956226,7.0996216,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667962520,5.4012216,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667962919,6.8532932,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667963122,5.4012216,2697.1,2697.0,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739667964427,0.74154,2696.4,2696.3,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739667964635,4.5446116,2696.4,2696.3,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1739667967529,4.5446116,2696.4,2696.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739667969225,3.8030716,2696.4,2696.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739667969439,2.351,2696.4,2696.3,5.07776]
["bitfinex-derivatives","ETHF0:USTF0",1739667969728,2.351,2696.4,2696.3,5.95682955]
["bitfinex-derivatives","ETHF0:USTF0",1739667969931,3.09254,2696.4,2696.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739667970124,4.5446116,2696.4,2696.3,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1739667970933,3.8030716,2696.4,2696.3,6.69839955]
["bitfinex-derivatives","ETHF0:USTF0",1739667971627,4.5446116,2696.4,2696.3,6.69839955]
["bitfinex-derivatives","ETHF0:USTF0",1739667972234,1.4520716,2696.4,2696.3,6.69839955]
["bitfinex-derivatives","ETHF0:USTF0",1739667972429,2.351,2696.4,2696.3,5.95682955]
["bitfinex-derivatives","ETHF0:USTF0",1739667972636,0.7470571,2696.6,2696.3,5.95682955]
["bitfinex-derivatives","ETHF0:USTF0",1739667972828,0.74152,2696.5,2696.4,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667973626,0.74152,2696.5,2696.3,8.00700872]
["bitfinex-derivatives","ETHF0:USTF0",1739667974032,0.74152,2696.5,2696.4,2.36216955]
["bitfinex-derivatives","ETHF0:USTF0",1739667974337,3.8086287,2696.6,2696.4,2.36216955]
["bitfinex-derivatives","ETHF0:USTF0",1739667974535,0.74152,2696.5,2696.4,2.36216955]
["bitfinex-derivatives","ETHF0:USTF0",1739667976935,0.74152,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739667977937,0.74152,2696.5,2696.4,2.36216955]
["bitfinex-derivatives","ETHF0:USTF0",1739667978134,3.8086287,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739667978135,4.5501287,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739667978330,3.8086287,2696.6,2696.4,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667978531,0.74152,2696.5,2696.4,2.36215955]
["bitfinex-derivatives","ETHF0:USTF0",1739667980731,0.0055571,2696.6,2696.4,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739667980937,0.0055571,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739667980938,2.3565571,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739667981137,0.0055571,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739667985647,0.0055571,2696.6,2696.5,2.1935916]
["bitfinex-derivatives","ETHF0:USTF0",1739667986150,0.0055571,2696.6,2696.5,3.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667986341,0.0055571,2696.6,2696.5,9.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667987349,0.0055571,2696.6,2696.5,11.12286032]
["bitfinex-derivatives","ETHF0:USTF0",1739667988239,0.0055571,2696.6,2696.5,9.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667989142,0.0055571,2696.6,2696.5,3.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667989545,0.0055571,2696.6,2696.5,9.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667992840,0.0055571,2696.6,2696.5,3.81422115]
["bitfinex-derivatives","ETHF0:USTF0",1739667993546,0.0055571,2696.6,2696.5,2.1935916]
["bitfinex-derivatives","ETHF0:USTF0",1739667995250,0.0055571,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739667997343,0.0055571,2696.6,2696.5,7.02202115]
["bitfinex-derivatives","ETHF0:USTF0",1739667997555,0.0055571,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739667997946,0.0055571,2696.6,2696.5,7.02202115]
["bitfinex-derivatives","ETHF0:USTF0",1739667998142,0.0055571,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739667998344,0.0055571,2696.6,2696.5,7.02202115]
["bitfinex-derivatives","ETHF0:USTF0",1739667998541,0.0055571,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739667998744,0.0055571,2696.6,2696.5,7.02202115]
["bitfinex-derivatives","ETHF0:USTF0",1739667999543,1.762,2696.9,2696.5,8.33066032]
["bitfinex-derivatives","ETHF0:USTF0",1739667999745,2.50343,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739668000553,2.50341,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739668003256,2.50341,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668004852,2.50341,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739668008355,2.50341,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668010857,3.2140716,2696.9,2696.6,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668011053,0.74149,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668011254,3.09149,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668011449,3.65229,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668016173,3.65229,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739668016865,0.5608,2696.6,2696.5,5.4013916]
["bitfinex-derivatives","ETHF0:USTF0",1739668017069,2.35,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739668017474,0.563,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739668017776,0.563,2696.8,2696.7,2.7737316]
["bitfinex-derivatives","ETHF0:USTF0",1739668018171,0.591,2696.9,2696.7,2.0322716]
["bitfinex-derivatives","ETHF0:USTF0",1739668018368,0.591,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739668019676,2.3555571,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668019984,0.0055571,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739668020278,0.0055571,2697.1,2697.0,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739668020679,0.0055571,2697.1,2697.0,2.91900955]
["bitfinex-derivatives","ETHF0:USTF0",1739668020868,0.563,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739668021072,0.563,2697.3,2697.2,7.02182115]
["bitfinex-derivatives","ETHF0:USTF0",1739668021473,3.67583,2697.6,2697.2,6.28050115]
["bitfinex-derivatives","ETHF0:USTF0",1739668021674,0.5512,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739668021980,0.5512,2697.5,2697.4,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739668022476,0.5512,2697.5,2697.4,5.4011316]
["bitfinex-derivatives","ETHF0:USTF0",1739668022679,2.9346,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668022883,0.5846,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668023180,0.5846,2697.6,2697.5,1.30924]
["bitfinex-derivatives","ETHF0:USTF0",1739668023580,0.5567571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668023767,0.5567571,2697.7,2697.6,2.1932816]
["bitfinex-derivatives","ETHF0:USTF0",1739668023972,0.0055571,2697.7,2697.6,2.1932816]
["bitfinex-derivatives","ETHF0:USTF0",1739668024872,0.0055571,2697.7,2697.6,1.4520716]
["bitfinex-derivatives","ETHF0:USTF0",1739668025076,0.0055571,2697.7,2697.6,2.1932816]
["bitfinex-derivatives","ETHF0:USTF0",1739668025277,0.0055571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668026382,0.0055571,2697.7,2697.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739668026577,0.0055571,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668026777,0.74124,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668027578,3.09124,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668047400,0.74132,2697.2,2697.1,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739668048392,0.74132,2697.2,2697.1,5.56977955]
["bitfinex-derivatives","ETHF0:USTF0",1739668048693,0.74132,2697.2,2697.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668048895,0.74132,2697.2,2697.1,5.56977955]
["bitfinex-derivatives","ETHF0:USTF0",1739668049490,0.74132,2697.2,2697.1,6.87841872]
["bitfinex-derivatives","ETHF0:USTF0",1739668053298,0.74132,2697.2,2697.1,3.67061872]
["bitfinex-derivatives","ETHF0:USTF0",1739668053595,0.74132,2697.2,2697.1,6.87841872]
["bitfinex-derivatives","ETHF0:USTF0",1739668053785,0.74132,2697.2,2697.1,6.13706872]
["bitfinex-derivatives","ETHF0:USTF0",1739668054191,2.19221808,2697.2,2697.1,6.13706872]
["bitfinex-derivatives","ETHF0:USTF0",1739668054397,2.19221808,2697.2,2697.1,4.51643917]
["bitfinex-derivatives","ETHF0:USTF0",1739668054801,2.19221808,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668059902,0.74135,2697.1,2697.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739668060112,3.65295,2697.1,2697.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739668060404,0.74138,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668060605,3.32577808,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668063996,2.58439808,2697.0,2696.7,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739668064209,0.74143,2696.8,2696.7,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1739668066104,0.74141,2696.9,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668067402,0.74139,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668067601,0.74139,2697.0,2696.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739668067798,0.74139,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668068125,3.09139,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668069903,3.09138,2697.0,2696.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739668073303,3.09138,2697.0,2696.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739668074298,2.35,2697.0,2696.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739668074498,0.74136,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668074804,0.74136,2697.1,2697.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739668075102,3.09136,2697.1,2697.0,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739668076896,1.45089808,2697.2,2697.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739668077106,3.79989808,2697.2,2697.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739668077799,4.54123808,2697.2,2697.1,1.33875]
["bitfinex-derivatives","ETHF0:USTF0",1739668078001,4.54123808,2697.2,2697.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739668078406,0.74138,2697.0,2696.9,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668078611,0.74138,2697.0,2696.9,4.54658]
["bitfinex-derivatives","ETHF0:USTF0",1739668078910,0.74138,2697.0,2696.9,5.14108]
["bitfinex-derivatives","ETHF0:USTF0",1739668079509,0.74136,2697.1,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739668080608,1.45089808,2697.4,2696.9,6.02032955]
["bitfinex-derivatives","ETHF0:USTF0",1739668080809,3.0903,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739668080998,3.0903,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668081206,0.7413,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668085214,0.7413,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739668085609,3.79989808,2697.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668085816,4.54117808,2697.4,2697.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739668086108,3.09028,2697.4,2697.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739668086310,2.349,2697.4,2697.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739668086515,2.349,2697.4,2697.3,3.52072955]
["bitfinex-derivatives","ETHF0:USTF0",1739668087013,0.74125,2697.5,2697.3,3.52072955]
["bitfinex-derivatives","ETHF0:USTF0",1739668088215,5.10622808,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739668088419,0.5651,2697.6,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739668088606,3.6906471,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668090421,1.3416471,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668090632,1.3416571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668091624,1.3416571,2697.7,2697.5,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739668092133,1.3416571,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668092431,1.3416571,2697.7,2697.5,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739668093338,1.3416571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668093538,0.0055571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668095531,0.0055571,2697.7,2697.6,2.19210808]
["bitfinex-derivatives","ETHF0:USTF0",1739668095832,0.0055571,2697.7,2697.6,2.36183955]
["bitfinex-derivatives","ETHF0:USTF0",1739668096229,0.0055571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668097036,0.0055571,2697.7,2697.6,2.36183955]
["bitfinex-derivatives","ETHF0:USTF0",1739668097435,0.0055571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739668097634,0.0055571,2697.7,2697.6,1.30031]
["bitfinex-derivatives","ETHF0:USTF0",1739668098330,2.9141,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739668098636,2.9141,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668099032,2.9141,2698.2,2698.1,5.10878]
["bitfinex-derivatives","ETHF0:USTF0",1739668100236,0.5678,2698.3,2698.1,4.3677]
["bitfinex-derivatives","ETHF0:USTF0",1739668100437,0.5678,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668101140,0.6024571,2698.4,2698.2,1.45089808]
["bitfinex-derivatives","ETHF0:USTF0",1739668101341,0.0055571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739668106541,1.45645518,2698.4,2698.1,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739668106848,0.74103,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668107040,1.30952,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668109247,0.5685,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668109438,0.74105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668110439,2.9165,2698.3,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668110440,3.65754,2698.3,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668110747,2.9165,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668110951,2.9165,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668112039,2.9165,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668112242,3.65752,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668115449,3.65755,2698.3,2698.1,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739668115945,0.74105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668116143,3.65754,2698.3,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668116337,2.9165,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668116541,3.65754,2698.3,2698.1,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1739668116946,2.9165,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668117140,3.65753,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668117451,2.9165,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668118547,0.5685,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668118951,1.30953,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668120253,0.7465671,2698.4,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739668120552,0.7465671,2698.4,2698.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739668120956,0.7465671,2698.4,2698.2,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739668121145,0.0055571,2698.4,2698.2,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739668121752,0.7465671,2698.4,2698.2,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1739668122053,0.74102,2698.3,2698.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739668122445,1.28942,2698.3,2698.2,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1739668122646,1.28942,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668122850,1.84242,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668123754,1.1014,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668123957,1.1014,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668125044,1.84243,2698.3,2698.1,5.56948955]
["bitfinex-derivatives","ETHF0:USTF0",1739668125252,0.74105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668125654,3.08905,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668126361,3.4494,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668126549,0.5484,2698.3,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668126757,0.0055571,2698.4,2698.2,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668126959,0.0055571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739668127457,0.0055571,2698.4,2698.2,2.96075955]
["bitfinex-derivatives","ETHF0:USTF0",1739668127856,0.7465471,2698.4,2698.2,2.96075955]
["bitfinex-derivatives","ETHF0:USTF0",1739668128359,0.7465471,2698.4,2698.2,2.21972955]
["bitfinex-derivatives","ETHF0:USTF0",1739668128964,0.7465471,2698.4,2698.2,2.96076955]
["bitfinex-derivatives","ETHF0:USTF0",1739668129259,0.0055571,2698.4,2698.3,2.36164955]
["bitfinex-derivatives","ETHF0:USTF0",1739668134961,0.0055571,2698.4,2698.3,2.94504955]
["bitfinex-derivatives","ETHF0:USTF0",1739668137165,0.7465471,2698.4,2698.3,2.94504955]
["bitfinex-derivatives","ETHF0:USTF0",1739668137358,0.0055571,2698.4,2698.3,2.20402955]
["bitfinex-derivatives","ETHF0:USTF0",1739668137558,0.0055571,2698.4,2698.3,2.94504955]
["bitfinex-derivatives","ETHF0:USTF0",1739668137864,0.7465471,2698.4,2698.3,2.20402955]
["bitfinex-derivatives","ETHF0:USTF0",1739668138255,0.0055571,2698.4,2698.3,2.94504955]
["bitfinex-derivatives","ETHF0:USTF0",1739668138458,0.7465471,2698.4,2698.3,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668138866,0.0055571,2698.4,2698.2,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668139066,0.74102,2698.3,2698.2,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668139269,1.45518119,2698.4,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668139270,3.80318119,2698.4,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668139477,1.30525,2698.2,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668139767,1.30525,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668140363,1.30525,2698.2,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668140565,0.0055571,2698.4,2698.1,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668140764,0.0055571,2698.4,2698.3,2.19064409]
["bitfinex-derivatives","ETHF0:USTF0",1739668140958,0.0055571,2698.4,2698.3,3.81127364]
["bitfinex-derivatives","ETHF0:USTF0",1739668141663,0.0055571,2698.4,2698.3,5.11991281]
["bitfinex-derivatives","ETHF0:USTF0",1739668143568,0.0055571,2698.4,2698.3,3.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1739668144763,0.0055571,2698.4,2698.3,2.92926872]
["bitfinex-derivatives","ETHF0:USTF0",1739668144965,0.0055571,2698.4,2698.3,3.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1739668147570,0.0055571,2698.4,2698.3,2.92926872]
["bitfinex-derivatives","ETHF0:USTF0",1739668147870,0.0055571,2698.4,2698.3,3.67028872]
["bitfinex-derivatives","ETHF0:USTF0",1739668149065,0.0055571,2698.4,2698.3,6.90914827]
["bitfinex-derivatives","ETHF0:USTF0",1739668149266,0.5962,2698.9,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739668149470,0.5962,2698.9,2698.8,3.94868]
["bitfinex-derivatives","ETHF0:USTF0",1739668149667,0.5962,2698.9,2698.8,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668149872,1.33706,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668150065,0.5962,2698.9,2698.6,2.92926872]
["bitfinex-derivatives","ETHF0:USTF0",1739668150265,1.32431,2698.8,2698.7,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668150471,0.74091,2698.7,2698.6,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668150665,1.31291,2698.7,2698.6,1.62062955]
["bitfinex-derivatives","ETHF0:USTF0",1739668151171,0.74094,2698.6,2698.5,4.82842955]
["bitfinex-derivatives","ETHF0:USTF0",1739668151877,0.74094,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668153379,1.85237,2698.6,2698.1,2.92926872]
["bitfinex-derivatives","ETHF0:USTF0",1739668153574,6.44665955,2698.2,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668153873,2.364,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668154079,3.23885955,2697.9,2697.2,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1739668154272,0.74123,2697.6,2697.2,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1739668155563,2.372,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668155879,2.374,2698.0,2697.5,6.44665955]
["bitfinex-derivatives","ETHF0:USTF0",1739668156177,2.374,2698.0,2697.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739668156473,3.1151,2698.0,2697.6,1.85599]
["bitfinex-derivatives","ETHF0:USTF0",1739668156668,2.374,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668157277,3.11512,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668157878,0.74113,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668158071,1.88253,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668159078,1.88253,2697.9,2697.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1739668159278,0.74118,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668159673,0.7412,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668160374,1.1414,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668160675,0.5619,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668160880,0.74121,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668162879,0.5619,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668163476,0.74121,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668165284,0.74132,2697.3,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668167284,0.74132,2697.2,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668170582,0.7413,2697.3,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668171480,0.74128,2697.4,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739668175208,0.74132,2697.2,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668177899,0.5800571,2697.5,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668178102,0.74132,2697.2,2697.1,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1739668178402,0.74132,2697.2,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668184504,0.74132,2697.2,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668185508,0.5800571,2697.5,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668185816,0.74132,2697.3,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668186207,0.74132,2697.2,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668186715,0.74132,2697.2,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668186915,0.5800571,2697.5,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668187117,0.5800571,2697.5,2697.1,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1739668187118,0.74131,2697.3,2697.1,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1739668187318,0.5800571,2697.5,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668187518,0.74132,2697.3,2697.1,3.9546971]
["bitfinex-derivatives","ETHF0:USTF0",1739668187718,0.5800571,2697.5,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668187909,0.74132,2697.3,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668188616,0.74132,2697.2,2697.1,3.9547071]
["bitfinex-derivatives","ETHF0:USTF0",1739668189611,0.74132,2697.2,2697.1,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668193221,0.74132,2697.2,2697.1,4.80189711]
["bitfinex-derivatives","ETHF0:USTF0",1739668194427,0.74132,2697.2,2697.1,5.54324711]
["bitfinex-derivatives","ETHF0:USTF0",1739668195017,0.5879,2697.4,2697.1,5.54324711]
["bitfinex-derivatives","ETHF0:USTF0",1739668195217,0.74131,2697.3,2697.2,1.58854001]
["bitfinex-derivatives","ETHF0:USTF0",1739668197223,0.5879,2697.4,2697.2,2.32986001]
["bitfinex-derivatives","ETHF0:USTF0",1739668197625,1.32919,2697.4,2697.2,2.32986001]
["bitfinex-derivatives","ETHF0:USTF0",1739668200628,0.5879,2697.4,2697.2,1.58854001]
["bitfinex-derivatives","ETHF0:USTF0",1739668200830,0.5800571,2697.5,2697.2,1.58854001]
["bitfinex-derivatives","ETHF0:USTF0",1739668201034,0.74128,2697.4,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668201624,0.74127,2697.4,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668201823,0.5491,2697.3,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668202628,1.2904,2697.3,2697.1,5.54323711]
["bitfinex-derivatives","ETHF0:USTF0",1739668202821,0.5706,2697.2,2697.1,5.54323711]
["bitfinex-derivatives","ETHF0:USTF0",1739668205034,0.5491,2697.3,2697.1,4.80189711]
["bitfinex-derivatives","ETHF0:USTF0",1739668205324,1.3213171,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668205522,0.74128,2697.4,2697.2,2.32985001]
["bitfinex-derivatives","ETHF0:USTF0",1739668206429,1.1565571,2697.5,2697.2,1.58854001]
["bitfinex-derivatives","ETHF0:USTF0",1739668206638,0.0055571,2697.5,2697.4,3.94907]
["bitfinex-derivatives","ETHF0:USTF0",1739668206925,0.0055571,2697.5,2697.4,7.23581001]
["bitfinex-derivatives","ETHF0:USTF0",1739668207125,1.88188,2698.1,2697.4,6.49454001]
["bitfinex-derivatives","ETHF0:USTF0",1739668207335,1.88188,2698.1,2697.8,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1739668207630,1.88188,2698.1,2697.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739668208728,1.1408,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739668208934,2.362,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739668210433,2.362,2698.2,2697.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739668210434,3.10305,2698.2,2697.9,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1739668210643,3.10305,2698.2,2697.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739668210831,0.5531,2698.1,2697.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739668211332,0.5531,2698.1,2697.9,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1739668213036,0.5531,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739668213329,0.5531,2698.1,2697.9,2.49032]
["bitfinex-derivatives","ETHF0:USTF0",1739668213729,0.5531,2698.1,2697.9,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739668213945,2.362,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739668214130,2.362,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668215028,2.362,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668215637,2.36266979,2698.3,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668215936,2.36266979,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668216136,2.36266979,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668220039,0.00366979,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668221037,0.00366979,2698.3,2698.1,3.94886]
["bitfinex-derivatives","ETHF0:USTF0",1739668221333,0.00366979,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668222038,0.00366979,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739668226246,0.00366979,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668226247,0.74105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668226634,1.86105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668229144,1.86105,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668229451,1.86105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668231152,0.00366979,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668231450,0.00366979,2698.3,2698.2,2.50595]
["bitfinex-derivatives","ETHF0:USTF0",1739668237350,0.70565355,2699.0,2698.2,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1739668237556,2.365,2699.0,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739668237757,0.74082,2699.1,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668238158,0.74083,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668240047,2.367,2699.2,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668240250,0.74082,2699.1,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668240557,0.74083,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668241354,2.367,2699.2,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668241550,0.74082,2699.1,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668241750,0.74082,2699.1,2698.9,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1739668243056,2.367,2699.2,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668243258,0.74082,2699.1,2698.9,1.33096]
["bitfinex-derivatives","ETHF0:USTF0",1739668243661,2.367,2699.2,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739668243862,0.74079,2699.2,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739668244057,3.10479,2699.2,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739668244266,3.23885955,2699.1,2698.7,3.2133571]
["bitfinex-derivatives","ETHF0:USTF0",1739668244563,3.97973955,2698.8,2698.7,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668244760,6.35373955,2698.8,2698.7,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668247166,14.82065955,2698.8,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668247462,0.74105,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668248069,1.1538,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739668248466,1.89485,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668253969,0.7411,2698.0,2697.9,0.7466871]
["bitfinex-derivatives","ETHF0:USTF0",1739668254267,0.7411,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668270993,1.3169,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668273697,2.76734051,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668313840,5.97514051,2698.0,2697.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668315129,6.97337682,2698.0,2696.7,0.83056001]
["bitfinex-derivatives","ETHF0:USTF0",1739668315421,5.39959051,2697.1,2696.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739668315630,7.75459051,2697.1,2696.8,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739668316227,0.74141,2696.9,2696.8,0.5868571]
["bitfinex-derivatives","ETHF0:USTF0",1739668316525,2.19185051,2696.9,2696.8,0.5868571]
["bitfinex-derivatives","ETHF0:USTF0",1739668324332,2.19185051,2696.9,2696.8,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668324333,3.64229102,2696.9,2696.8,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668324533,0.74165,2696.0,2695.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739668324740,2.19209051,2696.0,2695.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739668327848,0.74165,2696.0,2695.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739668329248,3.98720165,2696.0,2695.9,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1739668329449,3.98720165,2696.0,2695.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739668330151,3.24555165,2696.0,2695.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739668330340,0.74168,2695.9,2695.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739668330853,2.364,2695.9,2695.8,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739668331048,2.364,2695.9,2695.8,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1739668331242,0.74171,2695.8,2695.7,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668331444,0.74171,2695.8,2695.7,1.1746571]
["bitfinex-derivatives","ETHF0:USTF0",1739668333750,2.364,2695.9,2695.7,1.1746571]
["bitfinex-derivatives","ETHF0:USTF0",1739668334444,2.364,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739668334847,3.10568,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739668335147,2.364,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739668337050,0.0055571,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739668337243,0.0055571,2696.2,2696.1,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739668338856,2.364,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739668339054,2.364,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739668339351,2.364,2696.5,2696.4,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739668339859,2.366,2696.7,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739668340059,2.3715571,2696.7,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739668340364,0.0055571,2696.7,2696.6,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739668345152,0.0055571,2696.7,2696.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1739668368573,0.0055571,2696.7,2696.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1739668371276,2.352,2696.9,2696.6,4.50486]
["bitfinex-derivatives","ETHF0:USTF0",1739668371277,2.01919555,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739668371575,2.353,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739668372169,2.01919555,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668372170,0.5676,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668372368,0.5676,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739668373572,0.5676,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739668373776,0.5676,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739668375071,2.01919555,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739668379676,3.80815265,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668380078,1.45715265,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668383584,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668385692,0.7467671,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668386189,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668387185,0.74125,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739668387588,3.98840131,2697.6,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739668388687,3.24716131,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668388991,3.98839131,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668389292,0.74125,2697.5,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739668389788,3.24716131,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668389994,0.74125,2697.5,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739668390293,3.24716131,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668390596,3.98839131,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668393195,0.74125,2697.5,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739668395286,3.24716131,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668395486,0.74124,2697.5,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668395686,0.74127,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668396089,0.74132,2697.2,2697.1,0.7469071]
["bitfinex-derivatives","ETHF0:USTF0",1739668396283,3.09132,2697.2,2697.1,0.7469071]
["bitfinex-derivatives","ETHF0:USTF0",1739668396491,3.09132,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668396795,4.22732,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668402498,4.82772,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668403596,6.27912455,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668435523,5.70912455,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668438616,4.54272455,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668438821,4.54272455,2697.2,2697.1,1.1749571]
["bitfinex-derivatives","ETHF0:USTF0",1739668442833,7.75052455,2697.2,2697.1,1.1749571]
["bitfinex-derivatives","ETHF0:USTF0",1739668448627,7.75052455,2697.2,2697.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668461741,7.75052455,2697.2,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668461742,7.00920455,2697.2,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668462031,2.19283455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668462238,4.54383455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668464427,1.45140455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668464634,3.80240455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668464833,4.54383455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668466237,3.80240455,2696.8,2696.7,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1739668466940,3.80240455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668467134,4.54383455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668467441,3.80240455,2696.8,2696.7,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1739668467743,4.54383455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668468144,3.80240455,2696.8,2696.7,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1739668468830,4.54383455,2696.8,2696.7,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1739668470938,4.54383455,2696.8,2696.7,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1739668475146,0.7414,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668475347,2.35,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668475547,2.35,2697.0,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668476551,3.09138,2697.0,2696.9,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739668477844,3.80140455,2697.0,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668478056,0.74142,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739668478854,0.74142,2696.9,2696.7,5.08414]
["bitfinex-derivatives","ETHF0:USTF0",1739668479155,0.74142,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739668479450,0.74142,2696.9,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668479755,0.7414,2696.9,2696.7,5.08414]
["bitfinex-derivatives","ETHF0:USTF0",1739668480050,0.7414,2696.9,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668480248,0.7414,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739668480552,0.7414,2696.9,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668480756,0.7414,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739668481055,3.80140455,2697.0,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668481255,3.80140455,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668481256,4.54279455,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668481456,4.54280455,2697.0,2696.8,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668482058,4.54280455,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739668482651,0.74141,2696.9,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739668483257,3.09139,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668484246,2.35,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739668484658,1.45140455,2697.2,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668484852,3.09136,2697.1,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739668487459,2.35,2697.1,2696.7,4.3427]
["bitfinex-derivatives","ETHF0:USTF0",1739668487661,3.09136,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739668495276,2.35,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739668495468,3.09135,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668496762,3.09135,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668499071,2.35,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668499568,3.09135,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668500570,2.35,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668501070,3.09135,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739668501266,1.45140455,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668501472,3.0913,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739668501666,0.74132,2697.2,2697.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739668501871,2.76092455,2697.2,2697.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739668502572,2.01960455,2697.2,2696.8,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739668502771,2.01960455,2697.2,2696.5,1.45696165]
["bitfinex-derivatives","ETHF0:USTF0",1739668502772,1.45140455,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668503066,2.19283455,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668509390,3.6442391,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668509679,2.19283455,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668510180,1.45140455,2696.8,2696.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668510380,2.19289455,2696.6,2696.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668517977,4.65920455,2696.6,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668518185,2.19303455,2696.1,2696.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739668519793,4.54303455,2696.1,2696.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739668547416,0.74165,2696.0,2695.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739668547617,1.34325,2696.0,2695.9,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739668548110,0.74168,2695.9,2695.8,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668548311,5.12888,2695.9,2695.8,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668548712,4.3872,2695.9,2695.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739668549014,2.19322455,2695.4,2695.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739668549219,4.54322455,2695.4,2695.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739668549614,0.74187,2695.2,2695.1,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1739668549809,2.19327455,2695.2,2695.1,1.1806571]
["bitfinex-derivatives","ETHF0:USTF0",1739668550817,2.19327455,2695.2,2695.1,0.6010571]
["bitfinex-derivatives","ETHF0:USTF0",1739668558715,1.45140455,2695.2,2695.1,0.6010571]
["bitfinex-derivatives","ETHF0:USTF0",1739668558914,2.351,2695.2,2695.1,5.26026165]
["bitfinex-derivatives","ETHF0:USTF0",1739668559149,1.45140455,2695.8,2695.1,5.26026165]
["bitfinex-derivatives","ETHF0:USTF0",1739668559343,2.351,2695.9,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739668559815,2.351,2695.9,2695.8,2.51049]
["bitfinex-derivatives","ETHF0:USTF0",1739668560926,1.45140455,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739668561126,3.80240455,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739668562818,2.351,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739668564023,2.19856165,2696.2,2695.8,3.22020455]
["bitfinex-derivatives","ETHF0:USTF0",1739668564227,4.54956165,2696.2,2696.0,3.94945]
["bitfinex-derivatives","ETHF0:USTF0",1739668569126,4.54957165,2696.2,2696.0,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739668569514,4.54957165,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739668569728,3.80796165,2696.2,2696.0,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739668570029,4.54958165,2696.2,2696.0,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739668570419,0.74162,2696.1,2696.0,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739668570930,4.54957165,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739668571326,4.54957165,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668571622,4.54957165,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739668571822,4.54957165,2696.2,2696.0,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1739668572720,4.54957165,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739668576828,0.0055571,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739668583139,0.0055571,2696.2,2695.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739668583140,0.74168,2695.9,2695.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739668583343,2.9028091,2696.0,2695.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739668583538,1.45140455,2695.5,2695.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739668583731,2.19320455,2695.5,2695.3,3.7905]
["bitfinex-derivatives","ETHF0:USTF0",1739668583931,0.74182,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668584331,2.78640455,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668584738,0.74182,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668591040,3.84039293,2695.5,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668591243,3.98906293,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668591543,6.33906293,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668612752,3.24719293,2695.5,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668613058,3.09283,2695.4,2695.1,0.7474371]
["bitfinex-derivatives","ETHF0:USTF0",1739668613246,0.74184,2695.3,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668614560,2.351,2695.4,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668614859,2.351,2695.4,2695.2,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1739668614860,3.09283,2695.4,2695.2,2.44477]
["bitfinex-derivatives","ETHF0:USTF0",1739668615260,2.351,2695.4,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668615454,3.09284,2695.4,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668615851,3.09284,2695.4,2695.2,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1739668618163,0.74184,2695.3,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668619264,3.09283,2695.4,2695.2,2.44476]
["bitfinex-derivatives","ETHF0:USTF0",1739668619452,3.2078,2695.6,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668619656,3.0928,2695.5,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668620464,3.0928,2695.5,2695.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739668620666,3.0928,2695.5,2695.3,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739668622479,2.351,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739668622966,3.09276,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739668623367,2.351,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739668623568,0.74173,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668623868,0.74173,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739668624175,2.351,2695.9,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739668624372,0.74166,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739668624860,0.74166,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739668625665,0.7417,2695.9,2695.7,5.66712]
["bitfinex-derivatives","ETHF0:USTF0",1739668625878,0.74171,2695.8,2695.7,5.66713]
["bitfinex-derivatives","ETHF0:USTF0",1739668626171,0.74171,2695.8,2695.7,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1739668626473,0.74171,2695.8,2695.7,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1739668627563,0.74171,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668627564,3.24719293,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668627872,0.74179,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668629373,3.98898293,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668629572,3.24719293,2695.5,2695.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739668629775,0.74184,2695.3,2695.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739668629973,3.09484,2695.3,2695.2,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739668632369,3.09484,2695.3,2695.2,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739668632574,0.74187,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668632779,3.98906293,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668633574,4.55756293,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668633772,5.13876293,2695.2,2695.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668639183,4.39689293,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668639390,3.24719293,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668639578,2.361,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668640374,0.74209,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668641179,2.361,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668641481,0.74208,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668641878,2.361,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668642084,0.74209,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668644488,2.361,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739668645387,3.1065771,2694.7,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739668645590,3.1065771,2694.7,2694.6,4.3292]
["bitfinex-derivatives","ETHF0:USTF0",1739668645788,3.1065771,2694.7,2694.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739668647979,2.3645571,2694.7,2694.6,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1739668648191,3.1065671,2694.7,2694.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739668648684,0.7475671,2694.7,2694.6,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1739668648883,0.7475671,2694.7,2694.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739668649483,0.0055571,2694.7,2694.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739668649692,0.0055571,2694.7,2694.6,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1739668649892,0.7475671,2694.7,2694.6,5.63964]
["bitfinex-derivatives","ETHF0:USTF0",1739668650088,0.7475671,2694.7,2694.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1739668651100,0.7475671,2694.7,2694.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739668655197,0.7475671,2694.7,2694.6,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1739668655396,0.7475671,2694.7,2694.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739668657993,0.7475671,2694.7,2694.6,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1739668658298,0.7475671,2694.7,2694.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739668659512,0.0055571,2694.7,2694.6,4.51824]
["bitfinex-derivatives","ETHF0:USTF0",1739668664404,2.364,2695.2,2694.6,13.76543293]
["bitfinex-derivatives","ETHF0:USTF0",1739668664704,2.364,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668665003,3.1059,2695.2,2695.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739668665604,3.1059,2695.2,2695.1,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1739668668915,3.1059,2695.2,2695.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739668669415,0.7419,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668669712,1.2895,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668669911,1.2895,2695.1,2694.9,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1739668670106,1.2895,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668670308,1.2895,2695.1,2694.9,1.33364]
["bitfinex-derivatives","ETHF0:USTF0",1739668670506,1.2895,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668671225,1.2895,2695.1,2695.0,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1739668671418,1.2895,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668671618,1.8431,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668673412,0.74193,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739668673614,0.74193,2695.0,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739668673909,0.74193,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668674120,3.98912293,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668676819,5.10203293,2695.0,2694.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739668677117,0.74204,2694.6,2694.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739668678413,2.363,2694.7,2694.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739668678610,0.74204,2694.6,2694.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739668679218,2.363,2694.7,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739668679624,3.10503,2694.7,2694.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739668680015,0.74204,2694.6,2694.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739668680517,3.10502,2694.7,2694.5,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1739668681019,3.10502,2694.7,2694.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739668681208,3.10502,2694.7,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739668681620,0.74204,2694.6,2694.5,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739668682721,0.74204,2694.6,2694.5,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1739668683815,0.74204,2694.6,2694.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739668684016,1.88844,2694.6,2694.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739668691130,1.88844,2694.6,2694.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1739668691830,1.88844,2694.6,2694.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739668692026,1.29754,2694.6,2694.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739668693333,1.29754,2694.6,2694.5,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1739668694224,1.29754,2694.6,2694.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739668694527,0.74206,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668696331,1.34326,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668703632,2.79744848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668704929,2.05538848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668705133,2.79744848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668709548,2.19624848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668710042,2.19624848,2694.5,2694.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739668714241,4.54824848,2694.5,2694.4,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739668717945,4.54824848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668720040,5.13704848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668723149,4.54824848,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668723546,0.74212,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668723747,2.19630848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668723951,2.19630848,2694.3,2694.2,0.5917571]
["bitfinex-derivatives","ETHF0:USTF0",1739668724749,2.19630848,2694.3,2694.2,1.1562571]
["bitfinex-derivatives","ETHF0:USTF0",1739668726255,2.19630848,2694.3,2694.2,0.5917571]
["bitfinex-derivatives","ETHF0:USTF0",1739668727951,2.19630848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668729356,3.32010848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668736778,5.67510848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668741375,5.13060848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668741674,2.77560848,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668741872,3.09712,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668742071,0.74212,2694.3,2694.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668742274,3.09812,2694.3,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668753582,0.74212,2694.3,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668753887,3.09412,2694.3,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668754194,0.74212,2694.3,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668754386,3.09412,2694.3,2694.2,1.3387071]
["bitfinex-derivatives","ETHF0:USTF0",1739668754587,3.09412,2694.3,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668755093,3.09412,2694.3,2694.2,1.3387071]
["bitfinex-derivatives","ETHF0:USTF0",1739668755886,1.45418848,2694.4,2694.2,0.5965571]
["bitfinex-derivatives","ETHF0:USTF0",1739668756083,3.80818848,2694.6,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739668756283,4.55024848,2694.6,2694.5,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739668756483,4.55024848,2694.6,2694.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739668761182,3.80818848,2694.6,2694.5,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739668761687,4.55022848,2694.6,2694.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739668762285,4.55022848,2694.6,2694.5,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739668763984,3.80818848,2694.6,2694.5,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739668764390,1.45418848,2694.6,2694.5,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1739668764783,1.45418848,2695.0,2694.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739668764984,2.352,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668765691,3.09395,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668767789,3.09395,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668767790,0.74198,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668768098,2.78616848,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668768486,3.36696848,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668769893,0.74201,2694.7,2694.6,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1739668770793,0.74201,2694.7,2694.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739668771191,0.74201,2694.7,2694.6,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1739668771695,0.74201,2694.7,2694.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739668774397,0.74201,2694.7,2694.6,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1739668774599,1.1708,2694.8,2694.6,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739668774789,1.1708,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668774990,1.91278,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668776496,2.352,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668776695,3.09394,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739668777295,2.353,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668777501,0.74193,2695.0,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739668777996,2.353,2695.1,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739668778303,2.353,2695.1,2694.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739668778602,0.74194,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739668778996,0.74194,2695.0,2694.8,1.30196]
["bitfinex-derivatives","ETHF0:USTF0",1739668779503,0.74195,2694.9,2694.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739668779807,1.34055,2694.9,2694.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739668780302,0.5986,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668780506,3.31556848,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668780802,3.31556848,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668781595,2.57358848,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668781797,3.31556848,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668783804,1.1194,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668784203,2.19613848,2695.0,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739668784502,0.74198,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668784805,0.74198,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739668785006,0.74196,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739668785508,0.74195,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668785696,0.74195,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668785899,2.19612848,2695.0,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668786405,2.19612848,2695.0,2694.8,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739668786701,2.353,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739668786892,3.38827848,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739668787097,5.00038848,2695.2,2694.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739668787408,5.74228848,2695.2,2695.0,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1739668787704,5.74228848,2695.2,2695.0,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1739668788695,5.00038848,2695.2,2695.0,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1739668788895,0.7419,2695.1,2695.0,1.84841]
["bitfinex-derivatives","ETHF0:USTF0",1739668789203,5.00038848,2695.2,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739668789508,2.19611848,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668790311,2.19611848,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739668790908,2.19611848,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668791808,2.19611848,2695.0,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739668792209,2.19611848,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668792503,2.19611848,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739668792902,2.19611848,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668793302,2.19611848,2695.0,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739668793503,1.45418848,2695.0,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739668794107,0.74193,2695.0,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739668795406,0.74193,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668795609,2.19611848,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668801718,1.45418848,2695.0,2694.6,4.49081702]
["bitfinex-derivatives","ETHF0:USTF0",1739668801922,0.74201,2694.7,2694.6,4.49081702]
["bitfinex-derivatives","ETHF0:USTF0",1739668802122,3.09601,2694.7,2694.6,4.49081702]
["bitfinex-derivatives","ETHF0:USTF0",1739668802318,4.26121,2694.7,2694.6,4.49081702]
["bitfinex-derivatives","ETHF0:USTF0",1739668802623,4.26121,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668807632,3.5192,2694.7,2694.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739668807834,0.74209,2694.4,2694.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739668808738,0.74209,2694.4,2694.3,5.65692]
["bitfinex-derivatives","ETHF0:USTF0",1739668809229,0.74209,2694.4,2694.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739668810032,1.45418848,2694.5,2694.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739668810237,0.74205,2694.6,2694.5,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739668811826,4.97338848,2694.7,2694.3,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739668812027,0.74207,2694.5,2694.4,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739668812636,1.45418848,2694.9,2694.4,1.45418848]
["bitfinex-derivatives","ETHF0:USTF0",1739668812835,3.80918848,2694.9,2694.8,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739668814532,1.45418848,2694.9,2694.8,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739668816333,1.45418848,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739668817543,1.45418848,2695.3,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739668817736,2.356,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668817936,4.55202848,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668818952,5.13422848,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668819839,3.68004,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668822345,2.9382,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668822644,3.68004,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668822845,3.68004,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668824744,3.68004,2695.3,2695.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739668824943,3.68004,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668825245,3.68004,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668825444,3.68004,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668827044,4.24674,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668827446,3.5049,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668827753,4.24674,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668827948,3.1023971,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668828147,0.0055571,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668831153,0.7473771,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668831547,0.0055571,2695.4,2695.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1739668832049,0.7473871,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668832553,3.25294826,2695.4,2695.2,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1739668832753,0.74184,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668833052,3.99477826,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668833756,3.25294826,2695.4,2695.3,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739668833948,0.0055571,2695.4,2695.3,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1739668835856,0.0055571,2695.4,2695.3,5.05254]
["bitfinex-derivatives","ETHF0:USTF0",1739668844760,0.0055571,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668844957,3.25294826,2695.4,2695.2,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739668845257,0.74186,2695.3,2695.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739668845449,0.5723,2695.2,2695.1,1.29299]
["bitfinex-derivatives","ETHF0:USTF0",1739668845851,0.5723,2695.2,2695.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739668846053,0.5723,2695.2,2695.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1739668846962,0.5723,2695.2,2695.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739668847152,0.5723,2695.2,2695.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1739668849362,3.25294826,2695.4,2695.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739668849564,2.3645571,2695.4,2695.3,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739668849958,2.3645571,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668850157,6.35376826,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668851865,0.7419,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668852068,3.98929116,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668854162,3.24739116,2695.1,2694.6,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1739668854369,0.74201,2694.7,2694.6,4.50441]
["bitfinex-derivatives","ETHF0:USTF0",1739668856158,0.74201,2694.7,2694.6,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1739668856357,0.74201,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668860771,2.358,2694.7,2694.6,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739668860974,2.358,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668861173,3.10001,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668862472,2.358,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739668863571,6.46074826,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668863873,3.6873871,2695.4,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668864071,3.6873871,2695.4,2695.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739668864275,0.0055571,2695.4,2695.3,1.31794]
["bitfinex-derivatives","ETHF0:USTF0",1739668864474,0.0055571,2695.4,2695.3,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1739668865070,0.0055571,2695.4,2695.3,1.7009]
["bitfinex-derivatives","ETHF0:USTF0",1739668865672,0.0055571,2695.4,2695.3,2.44274]
["bitfinex-derivatives","ETHF0:USTF0",1739668874365,0.0055571,2695.4,2695.3,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1739668877480,0.7473771,2695.4,2695.3,5.65054]
["bitfinex-derivatives","ETHF0:USTF0",1739668878481,0.7473771,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668880583,0.0055571,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668880782,0.7473771,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668881173,0.0055571,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668881376,0.0055571,2695.4,2695.3,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739668881675,0.0055571,2695.4,2695.3,5.09334]
["bitfinex-derivatives","ETHF0:USTF0",1739668886478,0.7473771,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668887082,1.3005771,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668888178,3.6625771,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668888380,2.9207571,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668888589,0.74195,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668888782,0.74199,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668889285,0.5841,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668890481,0.5841,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739668891481,0.5841,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668893288,0.5841,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739668893684,0.5841,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668894385,0.5841,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739668894584,0.5841,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668895284,0.5841,2694.7,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739668902796,1.87437,2694.9,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739668903099,2.44997,2694.9,2694.7,1.34239]
["bitfinex-derivatives","ETHF0:USTF0",1739668903585,1.86397,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668903792,1.86397,2694.9,2694.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739668904091,1.122,2694.9,2694.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739668904294,1.122,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668904488,1.122,2694.9,2694.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739668904688,1.122,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739668905397,0.5653,2695.1,2694.7,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739668905696,2.358,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668906200,2.358,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739668906795,0.70565355,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668906994,0.70565355,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668907891,0.70565355,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668908297,0.70565355,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739668908493,0.70565355,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668908901,1.44749355,2695.3,2695.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1739668909192,0.70565355,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668909393,0.70565355,2695.3,2694.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739668909394,3.24739116,2695.2,2694.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739668909596,0.74195,2694.9,2694.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739668909791,2.363,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668909989,2.363,2695.0,2694.6,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1739668909990,0.74199,2694.8,2694.6,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1739668910190,0.74196,2694.9,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739668910395,2.363,2695.0,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739668910588,3.10495,2695.0,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739668910793,2.363,2695.0,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739668910993,0.74197,2694.9,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739668911405,2.363,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668911595,3.10493,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668912002,3.10493,2695.0,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739668912194,0.74196,2694.9,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739668914800,1.7604,2695.1,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668915003,1.7604,2695.1,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739668915004,2.365,2695.0,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739668915195,2.365,2695.0,2694.9,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739668915399,2.365,2695.0,2694.9,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1739668915707,2.365,2695.0,2694.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739668916005,2.365,2695.0,2694.9,1.83915]
["bitfinex-derivatives","ETHF0:USTF0",1739668917494,0.6026571,2695.4,2694.9,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1739668917704,0.6026571,2695.4,2695.1,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739668917902,0.6026571,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668918103,1.3444871,2695.4,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739668918509,0.6026571,2695.4,2695.2,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739668918709,0.6026571,2695.4,2695.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739668919217,0.0055571,2695.4,2695.3,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1739668920604,1.1381,2696.0,2695.3,3.83889116]
["bitfinex-derivatives","ETHF0:USTF0",1739668920809,1.1381,2696.0,2695.8,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1739668920810,3.5071,2696.0,2695.8,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1739668921109,14.47684771,2696.1,2695.9,1.33618]
["bitfinex-derivatives","ETHF0:USTF0",1739668921305,14.47684771,2696.1,2695.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1739668921504,14.47684771,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739668921711,14.47684771,2696.1,2696.0,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739668922710,12.44421497,2696.1,2696.0,7.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739668922909,12.44421497,2696.1,2696.0,9.69875]
["bitfinex-derivatives","ETHF0:USTF0",1739668925822,12.44421497,2696.1,2696.0,3.69875]
["bitfinex-derivatives","ETHF0:USTF0",1739668927027,12.44421497,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739668928322,12.44421497,2696.1,2695.9,1.90837]
["bitfinex-derivatives","ETHF0:USTF0",1739668928724,12.44421497,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739668929131,0.0055571,2696.3,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739668929332,0.0055571,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668929830,0.7471271,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668930132,0.0055571,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668930530,0.0055571,2696.3,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739668932322,0.0055571,2696.3,2696.2,7.19679116]
["bitfinex-derivatives","ETHF0:USTF0",1739668934137,0.0055571,2696.3,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739668935228,0.0055571,2696.3,2696.2,7.19679116]
["bitfinex-derivatives","ETHF0:USTF0",1739668938227,0.0055571,2696.3,2696.2,13.19679116]
["bitfinex-derivatives","ETHF0:USTF0",1739668941241,7.1e-06,2696.3,2696.2,13.19679116]
["bitfinex-derivatives","ETHF0:USTF0",1739668941635,7.1e-06,2696.3,2696.2,13.26488782]
["bitfinex-derivatives","ETHF0:USTF0",1739668941835,7.1e-06,2696.3,2696.2,13.84288782]
["bitfinex-derivatives","ETHF0:USTF0",1739668942229,0.5493,2697.4,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739668942439,0.5493,2697.4,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739668942634,0.5493,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668943530,0.5493,2697.4,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739668944236,0.5493,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668946139,3.5771,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668946341,1.1941,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739668947351,0.0055571,2697.6,2697.3,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739668947643,0.0055571,2697.6,2697.5,3.98863116]
["bitfinex-derivatives","ETHF0:USTF0",1739668957350,0.0055571,2697.6,2697.5,12.93363116]
["bitfinex-derivatives","ETHF0:USTF0",1739668957751,0.0055571,2697.6,2697.5,6.93363116]
["bitfinex-derivatives","ETHF0:USTF0",1739668961451,0.0055571,2697.6,2697.5,3.98863116]
["bitfinex-derivatives","ETHF0:USTF0",1739668968150,0.0055571,2697.6,2697.5,6.35763116]
["bitfinex-derivatives","ETHF0:USTF0",1739668970352,0.0055571,2697.6,2697.5,3.98863116]
["bitfinex-derivatives","ETHF0:USTF0",1739668979364,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668979561,0.7467871,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668979859,0.7467871,2697.6,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739668979860,1.099,2697.5,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739668980061,0.5544,2697.4,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739668980563,0.5544,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739668980757,0.5544,2697.4,2697.3,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1739668981060,1.29567,2697.4,2697.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739668981759,1.29567,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668981961,0.5544,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739668982150,0.5544,2697.4,2697.2,0.7468671]
["bitfinex-derivatives","ETHF0:USTF0",1739668983055,0.5544,2697.4,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739668988265,0.0055571,2697.6,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739668988266,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739668989366,0.0055571,2697.6,2697.5,3.98863116]
["bitfinex-derivatives","ETHF0:USTF0",1739669005576,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669007180,0.0055571,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669007181,0.7467771,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669007473,0.5236,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669007972,0.5236,2697.5,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739669008372,0.5236,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669010378,0.0055571,2697.6,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669010680,0.0055571,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669012479,0.0055571,2697.6,2697.5,3.98863116]
["bitfinex-derivatives","ETHF0:USTF0",1739669012674,2.951,2698.2,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739669013369,2.951,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739669013579,2.951,2698.2,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739669013970,2.951,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739669015275,2.8947,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669015480,2.8947,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739669016081,2.8947,2698.3,2698.2,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739669017383,3.2133571,2698.4,2698.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739669017681,3.2133571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669019688,0.0055571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669021080,0.0055571,2698.4,2698.3,2.31849429]
["bitfinex-derivatives","ETHF0:USTF0",1739669021784,0.0055571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669021982,0.0055571,2698.4,2698.3,2.31849429]
["bitfinex-derivatives","ETHF0:USTF0",1739669023289,0.0055571,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669023491,0.7465671,2698.4,2698.2,1.84834754]
["bitfinex-derivatives","ETHF0:USTF0",1739669023690,0.74102,2698.3,2698.2,1.28794754]
["bitfinex-derivatives","ETHF0:USTF0",1739669023984,0.005,2698.3,2698.0,4.49574754]
["bitfinex-derivatives","ETHF0:USTF0",1739669024183,1.26426,2698.2,2698.0,5.23684754]
["bitfinex-derivatives","ETHF0:USTF0",1739669024595,2.37,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669024780,3.11107,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669025289,3.11107,2698.1,2697.8,2.02907754]
["bitfinex-derivatives","ETHF0:USTF0",1739669025290,0.74111,2698.0,2697.8,2.02910754]
["bitfinex-derivatives","ETHF0:USTF0",1739669025484,1.29971,2698.0,2697.7,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739669025690,0.5586,2698.0,2697.7,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739669025893,1.29972,2698.0,2697.7,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739669026492,1.29971,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669026790,0.74114,2697.9,2697.7,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739669027389,0.5232,2697.8,2697.7,3.94897]
["bitfinex-derivatives","ETHF0:USTF0",1739669027592,1.26436,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669027988,7.26436,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669028696,1.26436,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669029503,0.74124,2697.6,2697.3,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739669029698,3.08295355,2697.7,2697.3,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739669029896,0.74125,2697.5,2697.3,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739669030091,0.74122,2697.6,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739669030291,3.82415355,2697.7,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739669030491,0.74122,2697.6,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739669030699,3.08295355,2697.7,2697.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739669030898,3.81884355,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739669031494,3.07765355,2697.7,2697.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739669031688,3.81885355,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669032085,3.07765355,2697.7,2697.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739669032293,0.74122,2697.6,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669032498,3.81885355,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669032798,3.81885355,2697.7,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669033193,3.81885355,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669033892,3.81885355,2697.7,2697.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739669034293,3.07765355,2697.7,2697.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739669034500,3.07465355,2697.7,2697.6,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1739669035792,3.07465355,2697.7,2697.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739669035996,0.74123,2697.6,2697.3,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739669036197,6.28245355,2697.7,2697.3,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1739669036399,0.74125,2697.5,2697.3,2.46077]
["bitfinex-derivatives","ETHF0:USTF0",1739669036699,0.74125,2697.5,2697.3,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1739669037391,0.74126,2697.5,2697.3,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1739669037595,0.74126,2697.5,2697.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739669037897,6.28245355,2697.7,2697.3,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1739669038403,0.74125,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669038590,0.74125,2697.5,2697.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1739669039001,5.5768,2697.7,2697.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1739669039205,0.74126,2697.5,2697.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1739669039505,0.74127,2697.4,2697.3,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1739669040098,0.74127,2697.4,2697.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739669040299,0.74129,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669040600,3.11429,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669040903,3.63769,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669043626,2.373,2697.3,2697.2,0.7468771]
["bitfinex-derivatives","ETHF0:USTF0",1739669043798,2.373,2697.3,2697.2,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1739669044199,3.11429,2697.3,2697.2,0.5765571]
["bitfinex-derivatives","ETHF0:USTF0",1739669045699,3.11429,2697.3,2697.2,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1739669046099,2.373,2697.3,2697.2,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1739669047500,3.11429,2697.3,2697.2,1.3178771]
["bitfinex-derivatives","ETHF0:USTF0",1739669047695,3.11429,2697.3,2697.2,0.5765571]
["bitfinex-derivatives","ETHF0:USTF0",1739669048804,3.2078,2697.4,2697.2,0.5765571]
["bitfinex-derivatives","ETHF0:USTF0",1739669049104,3.11229,2697.3,2697.2,1.3178671]
["bitfinex-derivatives","ETHF0:USTF0",1739669049304,3.11229,2697.3,2697.2,0.5765571]
["bitfinex-derivatives","ETHF0:USTF0",1739669058609,3.11229,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669058816,9.4688,2697.3,2696.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739669059011,0.7414,2696.9,2696.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739669059217,3.1094,2696.9,2696.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739669062805,2.368,2696.9,2696.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739669063006,3.1094,2696.9,2696.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739669064817,2.367,2697.0,2696.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739669065014,2.367,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739669065314,1.463,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739669066912,0.74125,2697.5,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739669067110,2.368,2697.4,2697.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739669067911,0.74122,2697.6,2697.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739669068112,3.10922,2697.6,2697.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739669068318,2.368,2697.6,2697.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1739669068511,0.74125,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669070617,3.10922,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669071419,2.368,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669071718,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669073226,0.74124,2697.5,2697.4,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1739669073415,2.368,2697.6,2697.4,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1739669073618,3.10922,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669073919,3.10922,2697.6,2697.4,1.33484]
["bitfinex-derivatives","ETHF0:USTF0",1739669074421,3.10922,2697.6,2697.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739669074823,2.368,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669075023,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669075217,3.94904,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669075617,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669075920,0.74124,2697.5,2697.4,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1739669077719,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669078423,0.74124,2697.5,2697.4,1.33486]
["bitfinex-derivatives","ETHF0:USTF0",1739669079228,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669079930,2.368,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669080225,3.10923,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739669080726,3.10923,2697.6,2697.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739669080727,0.74124,2697.5,2697.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739669081225,2.368,2697.6,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669081530,3.10924,2697.6,2697.4,1.33485]
["bitfinex-derivatives","ETHF0:USTF0",1739669081832,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669082025,0.74124,2697.5,2697.4,1.33487]
["bitfinex-derivatives","ETHF0:USTF0",1739669082424,0.74124,2697.5,2697.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739669083130,2.368,2697.6,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739669083427,0.74132,2697.2,2697.0,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1739669083730,1.0716,2697.5,2697.0,2.47225]
["bitfinex-derivatives","ETHF0:USTF0",1739669084032,0.5715,2697.4,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739669084220,0.5715,2697.4,2697.0,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739669084926,0.74133,2697.2,2697.0,2.47226]
["bitfinex-derivatives","ETHF0:USTF0",1739669086524,0.5715,2697.4,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669086525,0.74135,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669086825,2.367,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669087132,3.10835,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669091824,3.10835,2697.1,2697.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739669091825,2.367,2697.1,2697.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739669092031,3.10835,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669093627,3.10835,2697.1,2697.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739669093827,2.367,2697.1,2697.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739669094237,2.367,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669094436,3.10835,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669095435,2.367,2697.1,2697.0,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739669096542,2.367,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669097236,3.10835,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669098035,3.63165,2697.1,2697.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739669099842,0.74142,2696.9,2696.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739669101148,2.19266867,2697.0,2696.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739669101347,2.19266867,2697.0,2696.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739669101953,0.7414,2696.9,2696.8,1.32452]
["bitfinex-derivatives","ETHF0:USTF0",1739669102148,0.7414,2696.9,2696.8,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739669103453,0.74143,2696.8,2696.7,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739669103952,0.74143,2696.8,2696.6,0.7470371]
["bitfinex-derivatives","ETHF0:USTF0",1739669104351,0.74143,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739669104550,0.74143,2696.8,2696.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739669104845,0.74143,2696.8,2696.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739669108454,0.74143,2696.8,2696.7,1.34026]
["bitfinex-derivatives","ETHF0:USTF0",1739669109048,0.74143,2696.8,2696.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739669112349,2.19269867,2696.8,2696.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739669113349,2.19269867,2696.8,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669113559,3.62186,2696.7,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669117357,3.09846,2696.7,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669118657,2.357,2696.7,2696.6,0.7470471]
["bitfinex-derivatives","ETHF0:USTF0",1739669119173,3.94925,2696.8,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669119384,2.357,2696.7,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669119567,3.09846,2696.7,2696.6,0.7470271]
["bitfinex-derivatives","ETHF0:USTF0",1739669120055,3.09846,2696.7,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669155780,6.30626,2696.7,2696.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669160581,5.5648,2696.7,2696.3,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669160881,1.45126867,2696.4,2696.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739669161089,4.54483867,2696.3,2696.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739669161279,7.01106867,2696.3,2696.1,1.87390538]
["bitfinex-derivatives","ETHF0:USTF0",1739669161477,0.7416,2696.2,2696.1,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669161885,0.74162,2696.1,2696.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739669162082,2.19288867,2696.1,2696.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739669166390,2.19288867,2696.1,2696.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739669173801,2.19288867,2696.1,2695.9,0.5517571]
["bitfinex-derivatives","ETHF0:USTF0",1739669173802,0.74165,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669174097,3.94945,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669175196,5.02265,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669176789,6.47391867,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669177291,7.03001867,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669181197,5.57875,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669181790,7.03001867,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669182393,5.57875,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669184498,7.03001867,2696.0,2695.9,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669189804,7.03001867,2696.0,2695.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669209220,5.40071867,2696.0,2695.9,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669209420,0.74176,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669209620,7.75382867,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669223946,5.40082867,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669224131,3.94956,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669224330,6.30256,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669224528,7.75382867,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669225225,4.65906867,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669225430,2.353,2695.6,2695.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739669225633,2.353,2695.7,2695.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739669225831,2.353,2695.8,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739669226031,4.54593867,2696.0,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739669226335,4.54593867,2696.0,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739669226536,4.54591867,2696.0,2695.8,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739669227941,4.54591867,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739669228438,3.80426867,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739669228642,3.80426867,2696.0,2695.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739669228835,4.54592867,2696.0,2695.8,1.33668]
["bitfinex-derivatives","ETHF0:USTF0",1739669229042,4.54592867,2696.0,2695.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739669231053,2.353,2696.0,2695.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1739669231540,3.09465,2696.0,2695.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1739669232039,25.22106867,2696.2,2695.9,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1739669232231,2.353,2696.1,2696.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739669232430,25.10786867,2696.2,2696.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739669232630,2.19286867,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739669232946,2.353,2696.2,2696.1,1.45126867]
["bitfinex-derivatives","ETHF0:USTF0",1739669233241,2.353,2696.2,2696.1,2.19288867]
["bitfinex-derivatives","ETHF0:USTF0",1739669233444,0.74156,2696.4,2696.1,2.19288867]
["bitfinex-derivatives","ETHF0:USTF0",1739669233636,0.74157,2696.3,2696.1,2.19288867]
["bitfinex-derivatives","ETHF0:USTF0",1739669234040,3.80426867,2696.4,2696.1,1.45126867]
["bitfinex-derivatives","ETHF0:USTF0",1739669234247,15.94611698,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669234451,3.09453,2696.5,2696.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739669234838,0.74153,2696.5,2696.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1739669238445,0.74153,2696.5,2696.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1739669238642,0.74151,2696.5,2696.4,2.22164]
["bitfinex-derivatives","ETHF0:USTF0",1739669238994,2.352,2696.6,2696.5,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739669239145,3.09351,2696.6,2696.5,1.45126867]
["bitfinex-derivatives","ETHF0:USTF0",1739669239456,2.352,2696.6,2696.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1739669239750,0.74151,2696.5,2696.4,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1739669239942,0.74151,2696.5,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669240349,2.352,2696.6,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669240550,3.09351,2696.6,2696.4,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1739669240750,3.09351,2696.6,2696.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739669241154,2.352,2696.6,2696.5,1.33161]
["bitfinex-derivatives","ETHF0:USTF0",1739669241848,3.09349,2696.6,2696.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739669242850,0.74151,2696.5,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669243053,0.74151,2696.5,2696.4,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1739669243257,2.352,2696.6,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669243455,3.09349,2696.6,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739669244453,0.74151,2696.5,2696.4,4.49613]
["bitfinex-derivatives","ETHF0:USTF0",1739669245946,0.74151,2696.5,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669246143,1.88931,2696.5,2696.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739669248653,0.74156,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739669248857,1.30316,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739669249060,1.30316,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669249558,2.01286867,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669249855,2.19286867,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669250358,0.7416,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669253751,2.01286867,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669254063,0.74158,2696.3,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739669254256,2.01286867,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669254458,0.74159,2696.3,2696.1,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739669254660,0.74158,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739669254854,2.01286867,2696.4,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739669255055,2.01286867,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669255256,0.5616,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669255557,1.30314,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669256455,0.74158,2696.3,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739669256856,1.30316,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669257253,1.30316,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669257454,0.74159,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739669257963,0.5616,2696.4,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739669258157,1.30315,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669259177,0.5616,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739669259967,1.45126867,2696.8,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739669259968,3.0935,2696.6,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739669260165,3.09351,2696.6,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739669260866,0.74152,2696.5,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739669261265,1.45126867,2696.6,2696.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739669261569,0.7416,2696.2,2696.1,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739669262060,0.7416,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669262668,2.19286867,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669266664,2.19286867,2696.2,2695.4,4.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1739669266665,6.11033734,2696.2,2695.4,4.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1739669266969,1.45126867,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669267170,1.45126867,2695.5,2695.4,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739669267969,1.45126867,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669268175,2.19305867,2695.5,2695.3,1.9105971]
["bitfinex-derivatives","ETHF0:USTF0",1739669269075,1.45126867,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669269672,2.50798,2695.6,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669270873,2.50797,2695.6,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669271073,0.74179,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669271378,0.74179,2695.5,2695.3,1.9105771]
["bitfinex-derivatives","ETHF0:USTF0",1739669271872,1.7662,2695.6,2695.3,1.1687571]
["bitfinex-derivatives","ETHF0:USTF0",1739669272178,1.7662,2695.6,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739669273273,2.50798,2695.6,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739669273674,0.74179,2695.5,2695.4,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739669274275,1.7662,2695.6,2695.3,1.1687571]
["bitfinex-derivatives","ETHF0:USTF0",1739669274475,0.74182,2695.4,2695.3,1.1687571]
["bitfinex-derivatives","ETHF0:USTF0",1739669275674,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669278377,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669278575,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669282283,0.74181,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669282484,3.09381,2695.5,2695.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739669282680,0.74181,2695.5,2695.4,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1739669282878,3.09381,2695.5,2695.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739669283379,3.09381,2695.5,2695.3,0.7473871]
["bitfinex-derivatives","ETHF0:USTF0",1739669283380,0.74182,2695.4,2695.3,0.7473871]
["bitfinex-derivatives","ETHF0:USTF0",1739669284085,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669284485,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669289582,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669290780,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669291581,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669291788,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669291987,0.7418,2695.5,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739669292182,0.7418,2695.5,2695.4,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1739669292488,2.19484533,2695.5,2695.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739669292688,2.74054533,2695.5,2695.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739669292888,3.31794533,2695.5,2695.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739669296083,3.31794533,2695.5,2695.4,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1739669296291,3.31794533,2695.5,2695.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739669297191,3.31794533,2695.5,2695.4,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1739669297393,3.31794533,2695.5,2695.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739669299312,0.74182,2695.4,2695.3,0.7473871]
["bitfinex-derivatives","ETHF0:USTF0",1739669299497,1.32482,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669299799,1.32482,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669300193,1.32482,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669301299,1.32482,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669302406,1.32482,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669302893,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669303099,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669303593,0.74182,2695.4,2695.3,0.5901571]
["bitfinex-derivatives","ETHF0:USTF0",1739669304595,0.74182,2695.4,2695.3,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669306504,0.74182,2695.4,2695.3,0.7473971]
["bitfinex-derivatives","ETHF0:USTF0",1739669306700,1.86489,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739669307094,1.86489,2695.5,2695.4,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1739669307299,1.86489,2695.5,2695.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739669309103,1.86489,2695.5,2695.4,1.34462]
["bitfinex-derivatives","ETHF0:USTF0",1739669309405,3.0993271,2695.6,2695.4,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1739669309600,3.0993271,2695.6,2695.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739669309796,3.0993271,2695.6,2695.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669310302,3.0993271,2695.6,2695.5,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739669311303,3.0993271,2695.6,2695.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669311606,0.0055571,2695.6,2695.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669311999,0.7473171,2695.6,2695.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669313309,0.0055571,2695.6,2695.5,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669322305,0.0055571,2695.6,2695.5,7.34429]
["bitfinex-derivatives","ETHF0:USTF0",1739669322710,0.5473,2696.1,2695.5,6.6025]
["bitfinex-derivatives","ETHF0:USTF0",1739669322912,0.5473,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739669323314,0.5473,2696.1,2696.0,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1739669323900,0.0055571,2696.3,2696.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739669324208,0.0055571,2696.3,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739669335323,0.0055571,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739669335528,0.0055571,2696.3,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739669337521,0.0055571,2696.3,2696.2,9.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739669337717,1.154,2696.6,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739669337918,1.154,2696.6,2696.5,5.40235533]
["bitfinex-derivatives","ETHF0:USTF0",1739669342332,1.154,2696.6,2696.5,2.19455533]
["bitfinex-derivatives","ETHF0:USTF0",1739669342625,1.154,2696.6,2696.5,5.40235533]
["bitfinex-derivatives","ETHF0:USTF0",1739669348031,0.0055571,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739669348225,0.0055571,2696.8,2696.7,2.19450533]
["bitfinex-derivatives","ETHF0:USTF0",1739669350032,0.0055571,2696.8,2696.7,3.64755066]
["bitfinex-derivatives","ETHF0:USTF0",1739669350729,0.0055571,2696.8,2696.7,9.64755066]
["bitfinex-derivatives","ETHF0:USTF0",1739669350923,7.1e-06,2696.8,2696.7,11.2207997]
["bitfinex-derivatives","ETHF0:USTF0",1739669351138,0.587,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669351337,0.587,2697.5,2697.4,2.19431533]
["bitfinex-derivatives","ETHF0:USTF0",1739669352427,0.5653571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739669352733,0.5653571,2697.7,2697.6,5.40205533]
["bitfinex-derivatives","ETHF0:USTF0",1739669353735,0.5653571,2697.7,2697.6,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739669356936,0.5653571,2697.7,2697.6,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1739669359178,0.0055571,2697.7,2697.6,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1739669372344,0.0055571,2697.7,2697.6,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1739669372649,0.0055571,2697.7,2697.6,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1739669374067,0.5997571,2697.7,2697.6,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1739669375660,0.5997571,2697.7,2697.6,5.96256621]
["bitfinex-derivatives","ETHF0:USTF0",1739669376661,0.5997571,2697.7,2697.6,5.39916621]
["bitfinex-derivatives","ETHF0:USTF0",1739669378857,0.5997571,2697.7,2697.6,2.19136621]
["bitfinex-derivatives","ETHF0:USTF0",1739669379065,0.5997571,2697.7,2697.6,5.39916621]
["bitfinex-derivatives","ETHF0:USTF0",1739669381465,0.5997571,2697.7,2697.6,6.97241525]
["bitfinex-derivatives","ETHF0:USTF0",1739669381965,0.5997571,2697.7,2697.6,8.25702063]
["bitfinex-derivatives","ETHF0:USTF0",1739669382165,0.5997571,2697.7,2697.6,6.68377159]
["bitfinex-derivatives","ETHF0:USTF0",1739669382360,0.5997571,2697.7,2697.6,8.25702063]
["bitfinex-derivatives","ETHF0:USTF0",1739669382756,0.5997571,2697.7,2697.6,6.97241525]
["bitfinex-derivatives","ETHF0:USTF0",1739669383363,0.5997571,2697.7,2697.6,8.25702063]
["bitfinex-derivatives","ETHF0:USTF0",1739669391167,0.5997571,2697.7,2697.6,6.06565442]
["bitfinex-derivatives","ETHF0:USTF0",1739669391374,1.3409471,2697.7,2697.6,4.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1739669391674,0.5997571,2697.7,2697.6,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739669395470,0.5997571,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739669397571,0.5997571,2697.7,2697.4,1.45015621]
["bitfinex-derivatives","ETHF0:USTF0",1739669397868,0.6023,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739669400969,0.6023,2697.6,2697.5,1.30263]
["bitfinex-derivatives","ETHF0:USTF0",1739669401977,0.6023,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739669405180,0.5997571,2697.7,2697.5,1.57324904]
["bitfinex-derivatives","ETHF0:USTF0",1739669405375,0.0055571,2697.7,2697.6,7.57191525]
["bitfinex-derivatives","ETHF0:USTF0",1739669405589,7.1e-06,2697.7,2697.6,9.02207146]
["bitfinex-derivatives","ETHF0:USTF0",1739669406179,1.7218,2698.2,2697.6,10.88287684]
["bitfinex-derivatives","ETHF0:USTF0",1739669406479,1.7218,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739669407179,0.5429,2698.2,2698.1,3.94888]
["bitfinex-derivatives","ETHF0:USTF0",1739669407380,0.5429,2698.2,2698.1,5.06468]
["bitfinex-derivatives","ETHF0:USTF0",1739669407881,0.5429,2698.2,2698.1,6.63792904]
["bitfinex-derivatives","ETHF0:USTF0",1739669408183,0.5967,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669408376,1.1417,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669409982,2.59185621,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669412885,1.1417,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669420989,0.74103,2698.3,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739669421194,3.33285621,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669422179,0.74102,2698.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669422585,0.74102,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739669423494,3.33285621,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669423695,2.59185621,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669423992,2.19120621,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669424194,4.54020621,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669424492,4.54020621,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669424493,0.74114,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669425088,1.88004,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669425594,0.74119,2697.7,2697.5,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739669425803,0.5754,2697.6,2697.5,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739669428095,0.5754,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669428298,1.31661,2697.6,2697.2,2.02951331]
["bitfinex-derivatives","ETHF0:USTF0",1739669428498,2.03925621,2697.5,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669428800,0.5518,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739669430299,0.5518,2697.4,2697.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739669432302,0.5518,2697.4,2697.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739669432596,0.5518,2697.4,2697.3,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1739669438599,0.5518,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739669454512,0.5518,2697.4,2697.3,2.31454904]
["bitfinex-derivatives","ETHF0:USTF0",1739669456014,0.5518,2697.4,2697.3,3.59915442]
["bitfinex-derivatives","ETHF0:USTF0",1739669458012,3.64307,2697.4,2697.3,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669458417,0.7413,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669458619,2.19145621,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669463320,1.45015621,2697.3,2697.2,0.7468771]
["bitfinex-derivatives","ETHF0:USTF0",1739669463521,0.5518,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739669463917,0.5518,2697.4,2697.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739669465813,2.9391,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669467623,3.68034,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669467924,2.9391,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669468519,2.35,2697.5,2697.4,2.19142621]
["bitfinex-derivatives","ETHF0:USTF0",1739669468724,2.35,2697.5,2697.4,2.78772621]
["bitfinex-derivatives","ETHF0:USTF0",1739669470024,2.35,2697.5,2697.4,2.04645621]
["bitfinex-derivatives","ETHF0:USTF0",1739669470227,2.35,2697.5,2697.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739669470416,1.28947,2697.4,2697.3,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739669470624,1.28947,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739669471329,0.5482,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669471532,0.74129,2697.3,2697.2,0.7468671]
["bitfinex-derivatives","ETHF0:USTF0",1739669471831,1.30109,2697.3,2697.2,0.7468671]
["bitfinex-derivatives","ETHF0:USTF0",1739669472026,2.75124621,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669478241,0.5482,2697.4,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739669478441,2.8982,2697.4,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739669479145,3.63947,2697.4,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669479359,2.8982,2697.4,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669479556,0.74129,2697.3,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669480048,2.8982,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669480338,3.63948,2697.4,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669481233,0.74129,2697.3,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669482440,2.8982,2697.4,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669482646,3.63948,2697.4,2697.2,0.7468571]
["bitfinex-derivatives","ETHF0:USTF0",1739669482850,0.5482,2697.4,2697.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669483050,0.70565355,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739669483349,3.2078,2697.7,2697.4,1.45015621]
["bitfinex-derivatives","ETHF0:USTF0",1739669483555,2.35,2697.9,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739669484541,1.132,2698.2,2697.8,1.45015621]
["bitfinex-derivatives","ETHF0:USTF0",1739669484747,3.2078,2698.3,2698.0,1.45015621]
["bitfinex-derivatives","ETHF0:USTF0",1739669484948,2.35,2698.2,2698.0,2.19124621]
["bitfinex-derivatives","ETHF0:USTF0",1739669485748,2.35,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739669485944,2.35,2698.2,2697.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739669486154,19.61691133,2698.6,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669486349,2.35,2698.5,2698.4,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739669487463,3.67908,2698.8,2698.4,1.29419]
["bitfinex-derivatives","ETHF0:USTF0",1739669487649,0.74092,2698.7,2698.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669488949,0.74097,2698.5,2698.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669489350,0.74097,2698.5,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739669489953,2.9269,2698.6,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739669490162,3.66785,2698.6,2698.3,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739669490461,2.9269,2698.6,2698.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669490647,3.66785,2698.6,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739669491050,0.74097,2698.5,2698.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669491257,2.9269,2698.6,2698.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669491561,0.74105,2698.2,2698.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669491860,0.74105,2698.2,2698.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739669492249,0.74108,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669492453,1.33808,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669494562,0.7411,2698.0,2697.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669498260,1.33808,2698.1,2697.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669498461,0.597,2698.1,2697.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669499065,3.09006,2698.2,2697.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669499066,2.349,2698.2,2697.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739669499392,1.26035355,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739669499393,3.05465355,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739669499862,3.05465355,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739669500058,0.70565355,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739669500660,2.35,2698.7,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739669500863,0.74088,2698.8,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739669501056,3.2078,2698.7,2697.7,3.23986327]
["bitfinex-derivatives","ETHF0:USTF0",1739669501258,3.23986327,2698.6,2698.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669501466,3.10297,2698.5,2698.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669503360,4.9339,2698.7,2698.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669503562,3.10194,2698.6,2698.4,0.7465371]
["bitfinex-derivatives","ETHF0:USTF0",1739669505784,0.74097,2698.5,2698.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669511863,0.74113,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669512468,1.89933,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669514961,1.1582,2697.9,2697.6,0.7467471]
["bitfinex-derivatives","ETHF0:USTF0",1739669515163,0.74119,2697.7,2697.6,0.7467471]
["bitfinex-derivatives","ETHF0:USTF0",1739669516266,1.7607,2697.9,2697.6,0.7467471]
["bitfinex-derivatives","ETHF0:USTF0",1739669516573,0.74118,2697.8,2697.6,0.7467471]
["bitfinex-derivatives","ETHF0:USTF0",1739669517372,1.7607,2697.9,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669517572,0.74119,2697.7,2697.6,0.7467671]
["bitfinex-derivatives","ETHF0:USTF0",1739669520363,0.74117,2697.8,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669520577,1.7607,2697.9,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739669520776,1.7607,2697.9,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669520972,2.50184,2697.9,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739669521972,1.7607,2697.9,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669522165,0.74117,2697.8,2697.6,0.7467571]
["bitfinex-derivatives","ETHF0:USTF0",1739669522366,0.74116,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739669522967,0.74116,2697.8,2697.7,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1739669523571,2.50184,2697.9,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739669524065,2.359,2698.0,2697.7,3.79816327]
["bitfinex-derivatives","ETHF0:USTF0",1739669524272,2.359,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739669525068,3.1001,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739669525274,0.0055571,2698.1,2697.8,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739669525463,0.0055571,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739669525775,0.0055571,2698.1,2698.0,3.98096327]
["bitfinex-derivatives","ETHF0:USTF0",1739669526172,0.0055571,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739669526678,0.0055571,2698.1,2698.0,3.98096327]
["bitfinex-derivatives","ETHF0:USTF0",1739669527268,0.0055571,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739669528070,0.0055571,2698.1,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669528376,0.7411,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669528574,1.9095,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669532579,0.74119,2697.7,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669532771,6.31499,2697.7,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669534483,9.55485327,2697.7,2697.6,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669537787,1.85304,2697.6,2696.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739669537978,0.74142,2696.9,2696.7,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739669538182,2.366,2697.1,2696.7,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739669538380,0.74143,2696.8,2696.7,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739669538580,0.74143,2696.8,2696.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739669538887,0.74143,2696.8,2696.7,1.30316]
["bitfinex-derivatives","ETHF0:USTF0",1739669539089,0.74143,2696.8,2696.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739669541585,3.7565,2696.9,2696.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669541781,0.74149,2696.6,2696.5,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669541977,0.74149,2696.6,2696.3,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739669541978,2.365,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669542278,0.74154,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669543986,1.1344,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669544186,0.74154,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669544580,0.74157,2696.3,2696.1,1.9131571]
["bitfinex-derivatives","ETHF0:USTF0",1739669545478,0.7416,2696.2,2696.1,1.1715571]
["bitfinex-derivatives","ETHF0:USTF0",1739669545673,1.1344,2696.5,2696.1,1.1715571]
["bitfinex-derivatives","ETHF0:USTF0",1739669545885,0.74158,2696.3,2696.1,1.9131671]
["bitfinex-derivatives","ETHF0:USTF0",1739669546887,1.1344,2696.5,2696.1,1.1715571]
["bitfinex-derivatives","ETHF0:USTF0",1739669547186,0.7416,2696.2,2696.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669547589,3.1116,2696.2,2696.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669549182,2.37,2696.4,2696.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669549388,0.74157,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739669549584,0.74157,2696.3,2696.2,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1739669553704,5.60986327,2696.4,2696.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669553991,1.2883,2696.2,2696.1,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669563402,1.2883,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669563704,10.52816327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669565810,7.2883,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669566411,10.52816327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669568707,7.2883,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669569820,10.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669570314,13.73596327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669570717,10.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669571518,13.73596327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669572017,10.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669576010,13.73596327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669576312,10.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669577212,4.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669577619,1.2883,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669577818,4.4961,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669579016,6.3094,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669581821,6.3114,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669582422,3.9494,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669582618,5.5718,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669582817,3.2078,2696.2,2696.1,0.7416271]
["bitfinex-derivatives","ETHF0:USTF0",1739669583024,1.4596,2696.2,2696.1,0.7416271]
["bitfinex-derivatives","ETHF0:USTF0",1739669583215,2.365,2696.3,2696.1,0.7416271]
["bitfinex-derivatives","ETHF0:USTF0",1739669583423,2.365,2696.3,2696.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739669584115,3.10657,2696.3,2696.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739669584819,0.7416,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669585019,3.9494,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669586628,2.365,2696.3,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669586824,3.10658,2696.3,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669587018,2.365,2696.3,2696.1,0.7416171]
["bitfinex-derivatives","ETHF0:USTF0",1739669587831,0.7416,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669588738,3.9494,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669593632,6.3244,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669595734,9.56426327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669596435,6.3244,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669597347,9.56426327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669598134,6.3244,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669598330,9.56426327,2696.2,2696.1,7.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739669598930,8.82266327,2696.2,2695.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739669599154,3.98165327,2695.5,2695.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739669599440,6.35665327,2695.5,2695.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739669600532,5.61486327,2695.5,2695.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669600733,0.74185,2695.3,2695.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669608542,1.29175,2695.3,2695.2,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669614442,0.74201,2694.7,2694.6,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739669615950,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669617459,0.74207,2694.5,2694.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669617657,3.70997,2694.5,2694.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669617852,6.91777,2694.5,2694.4,0.0055571]
["bitfinex-derivatives","ETHF0:USTF0",1739669618053,6.91777,2694.5,2693.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739669618054,6.1757,2694.5,2693.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739669618261,0.7422,2694.0,2693.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739669618454,0.71351888,2694.0,2693.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739669619376,1.26901888,2694.0,2693.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739669619588,0.74226,2693.8,2693.7,0.00373979]
["bitfinex-derivatives","ETHF0:USTF0",1739669620446,3.98212327,2693.8,2693.7,0.00373979]
["bitfinex-derivatives","ETHF0:USTF0",1739669620656,0.74245,2693.1,2693.0,14.54337263]
["bitfinex-derivatives","ETHF0:USTF0",1739669620962,0.7425,2693.0,2692.6,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669621144,0.7425,2693.0,2692.5,2.02721538]
["bitfinex-derivatives","ETHF0:USTF0",1739669621548,8.83566327,2693.1,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739669621761,0.74252,2692.9,2692.4,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739669621951,0.74252,2692.9,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669622155,0.74252,2692.9,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739669622755,0.74255,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669623059,2.386,2692.7,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669624152,2.386,2692.7,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739669624457,2.386,2692.7,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669624860,2.386,2692.7,2692.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739669625056,2.386,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669625363,2.386,2692.7,2692.4,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739669626053,2.386,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669626251,2.386,2692.7,2692.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739669626960,2.386,2692.7,2692.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739669627360,2.386,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669628055,0.70565355,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669628259,3.09565355,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739669629260,0.70565355,2692.8,2692.7,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739669629556,0.68398225,2692.8,2692.7,9.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739669629761,0.68398225,2692.8,2692.7,10.54456]
["bitfinex-derivatives","ETHF0:USTF0",1739669629962,0.00556762,2693.0,2692.7,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1739669630267,0.00556762,2693.0,2692.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739669631557,0.00556762,2693.0,2692.9,6.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739669633954,0.00556762,2693.0,2692.9,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739669635058,0.00556762,2693.0,2692.9,6.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739669637358,0.594,2693.6,2692.9,6.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739669637359,0.594,2693.6,2692.9,9.23986327]
["bitfinex-derivatives","ETHF0:USTF0",1739669637558,2.394,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669637758,2.394,2693.7,2693.6,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739669637959,2.394,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669638159,3.1363,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669638471,0.74233,2693.6,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739669638968,0.74233,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669639269,0.74233,2693.6,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739669639544,6.37615327,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669639860,5.63386327,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669640163,2.394,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669643071,0.00556762,2693.8,2693.3,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739669643369,0.00556762,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669645971,0.00556762,2693.8,2693.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739669653175,0.00556762,2693.8,2693.7,9.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739669653176,7.62e-06,2693.8,2693.7,9.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739669655876,7.62e-06,2693.8,2693.7,3.95009]
["bitfinex-derivatives","ETHF0:USTF0",1739669668382,2.397,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669669777,3.13909,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669670682,2.397,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669671283,3.13909,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669671484,3.13909,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669671688,2.397,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669671877,3.13909,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669672587,3.13911,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669672786,2.397,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669673183,0.74214,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739669673879,3.23986327,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669674136,3.98209327,2694.0,2693.8,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1739669674293,3.98209327,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669674679,3.98209327,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669674989,5.62986327,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739669675394,6.37209327,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739669676286,5.62986327,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669676488,5.62986327,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669676684,6.37206327,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669676888,5.62986327,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669677191,2.39,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669677384,0.585,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739669680091,1.1149,2694.2,2693.8,6.44766327]
["bitfinex-derivatives","ETHF0:USTF0",1739669680292,1.1149,2694.2,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739669681997,1.1149,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669682794,1.85705,2694.2,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739669683295,1.85705,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669683492,1.1149,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669684402,1.85706,2694.2,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739669684692,1.1149,2694.2,2693.6,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669684897,1.85707,2694.2,2693.6,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669685089,3.5059,2694.2,2693.6,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669685289,3.5059,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669685489,3.5059,2694.2,2693.5,6.06335727]
["bitfinex-derivatives","ETHF0:USTF0",1739669685689,3.5059,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669685897,4.24807,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669686094,3.5059,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669686596,3.5059,2694.2,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739669687802,3.5059,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669689096,1.1149,2694.2,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739669689998,0.5559,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739669696815,0.5559,2694.4,2694.3,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1739669701816,1.29799,2694.4,2694.3,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1739669702112,0.5559,2694.4,2694.3,3.94992]
["bitfinex-derivatives","ETHF0:USTF0",1739669702912,1.29799,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669703916,0.7422,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669704418,2.391,2694.1,2693.5,4.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1739669704606,0.74228,2693.8,2693.5,5.23472538]
["bitfinex-derivatives","ETHF0:USTF0",1739669704802,0.5785,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669707210,1.1612,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669707412,0.5857,2694.1,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669707609,2.395,2694.3,2693.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739669707814,2.395,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739669710720,2.395,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669710918,2.395,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739669713417,2.395,2694.3,2694.1,3.94996]
["bitfinex-derivatives","ETHF0:USTF0",1739669713719,3.13713,2694.3,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739669714017,2.395,2694.3,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739669714719,3.13712,2694.3,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739669717219,2.395,2694.3,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739669717420,0.74218,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739669717608,1.8771,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739669717807,0.5995,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739669719621,0.5995,2693.9,2693.8,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739669721525,1.34173,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669721724,1.34175,2693.9,2693.5,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739669721926,0.74228,2693.8,2693.5,2.02693538]
["bitfinex-derivatives","ETHF0:USTF0",1739669722224,0.74228,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739669723727,2.9905,2693.9,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739669723921,0.74227,2693.8,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739669724232,2.9905,2693.9,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669724427,3.73275,2693.9,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669724830,2.9905,2693.9,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669725031,0.74227,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669727031,0.74227,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669727230,0.74229,2693.7,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739669728033,0.74226,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669728240,2.9905,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739669728530,0.74229,2693.7,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739669730031,2.9905,2693.9,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739669730327,0.74231,2693.6,2693.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739669730523,1.7767,2693.5,2693.4,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739669735719,2.51904,2693.5,2693.4,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739669736124,2.51904,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739669736531,2.51904,2693.5,2693.2,0.59986762]
["bitfinex-derivatives","ETHF0:USTF0",1739669737328,2.51904,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739669737536,0.74239,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739669737935,4.90105,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739669738131,0.74238,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739669738336,4.1587,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669738635,0.7424,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669740133,3.23986327,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669740436,0.7424,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669747536,1.7767,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669747732,0.7424,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669747942,3.9502,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669748336,0.7426,2692.6,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739669748542,5.62386327,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669748751,3.5113,2692.7,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669749048,4.25388,2692.7,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669749247,0.7426,2692.6,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669749749,0.74262,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669750840,0.7426,2692.6,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669751247,0.7426,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669751549,0.74262,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669751745,1.30722,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669752845,0.5646,2692.5,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669753244,4.25387,2692.7,2692.4,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739669753444,0.7426,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669753747,1.6889,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669753950,2.39256762,2692.8,2692.6,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739669754251,2.39256762,2692.8,2692.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739669754446,0.00556762,2692.8,2692.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739669754644,0.00556762,2692.8,2692.7,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739669755543,0.00556762,2692.8,2692.7,4.53126]
["bitfinex-derivatives","ETHF0:USTF0",1739669756546,0.00556762,2692.8,2692.7,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739669760052,2.389,2693.6,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739669760345,0.74235,2693.5,2692.9,3.23986327]
["bitfinex-derivatives","ETHF0:USTF0",1739669760555,1.33725,2693.5,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739669760753,1.33725,2693.5,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739669761144,0.5949,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739669761344,0.00556762,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739669764154,0.00556762,2693.6,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739669769550,0.00556762,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669769853,0.00556762,2693.6,2693.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739669769854,0.74236,2693.5,2693.2,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739669770059,1.1899,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739669771266,1.93228,2693.4,2693.2,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1739669771554,1.1899,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669771760,0.5447,2693.3,2693.2,3.95022]
["bitfinex-derivatives","ETHF0:USTF0",1739669771960,3.13289762,2693.6,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739669772154,3.13289762,2693.6,2693.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739669772460,2.39056762,2693.6,2693.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739669772659,3.13289762,2693.6,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739669772864,3.13289762,2693.6,2693.3,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739669773268,2.39056762,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739669773464,0.00556762,2693.6,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739669774056,0.00556762,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669774364,0.00556762,2693.6,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739669781868,0.00556762,2693.6,2693.5,7.19000327]
["bitfinex-derivatives","ETHF0:USTF0",1739669785066,1.7308,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669787178,1.7308,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669787370,2.47307,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669788078,2.47307,2693.8,2693.5,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739669788576,1.7308,2693.8,2693.5,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739669788772,2.47308,2693.8,2693.5,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739669788976,1.7308,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669789176,1.7308,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739669791281,2.47306,2693.8,2693.5,4.49240538]
["bitfinex-derivatives","ETHF0:USTF0",1739669791479,2.47306,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669791782,1.7308,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669792081,0.74229,2693.7,2693.5,5.52108189]
["bitfinex-derivatives","ETHF0:USTF0",1739669792269,2.47307,2693.8,2693.5,5.52108189]
["bitfinex-derivatives","ETHF0:USTF0",1739669792474,1.7308,2693.8,2693.6,2.31325189]
["bitfinex-derivatives","ETHF0:USTF0",1739669792874,1.7308,2693.8,2693.6,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669793077,2.47307,2693.8,2693.6,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669793276,1.7308,2693.8,2693.6,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669793474,1.7308,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669793878,1.7308,2693.8,2693.6,3.59785727]
["bitfinex-derivatives","ETHF0:USTF0",1739669794082,2.47307,2693.8,2693.6,3.59785727]
["bitfinex-derivatives","ETHF0:USTF0",1739669794273,1.7308,2693.8,2693.6,3.59785727]
["bitfinex-derivatives","ETHF0:USTF0",1739669794473,1.7308,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669794679,1.7308,2693.8,2693.7,2.31324189]
["bitfinex-derivatives","ETHF0:USTF0",1739669794883,0.00556762,2694.0,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669795079,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669795677,0.00556762,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669795886,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669796189,0.74776762,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669796783,0.74778762,2694.0,2693.7,2.02688538]
["bitfinex-derivatives","ETHF0:USTF0",1739669796984,1.6637,2693.9,2693.7,2.02688538]
["bitfinex-derivatives","ETHF0:USTF0",1739669797185,1.6637,2693.9,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739669797380,2.40595,2693.9,2693.6,6.81122489]
["bitfinex-derivatives","ETHF0:USTF0",1739669797580,1.6637,2693.9,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739669798279,1.6637,2693.9,2693.6,6.06892489]
["bitfinex-derivatives","ETHF0:USTF0",1739669798482,1.6637,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739669799295,1.6637,2693.9,2693.7,2.02686538]
["bitfinex-derivatives","ETHF0:USTF0",1739669799492,1.6637,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669799678,1.6637,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739669800388,1.6637,2693.9,2693.8,2.31321189]
["bitfinex-derivatives","ETHF0:USTF0",1739669801089,1.6637,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739669801297,1.6637,2693.9,2693.8,2.31321189]
["bitfinex-derivatives","ETHF0:USTF0",1739669801788,1.6637,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739669802381,2.40593,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669802581,0.74226,2693.8,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669802779,1.6637,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669802977,2.40594,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669803290,0.74226,2693.8,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669803894,1.6637,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669804188,0.74226,2693.8,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669804577,2.40595,2693.9,2693.7,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669804782,2.40595,2693.9,2693.8,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669805086,1.6637,2693.9,2693.7,3.59783727]
["bitfinex-derivatives","ETHF0:USTF0",1739669805389,1.6637,2693.9,2693.8,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669805582,1.6637,2693.9,2693.8,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669807097,1.6637,2693.9,2693.8,3.59781727]
["bitfinex-derivatives","ETHF0:USTF0",1739669807397,0.00556762,2694.0,2693.8,2.85555727]
["bitfinex-derivatives","ETHF0:USTF0",1739669807690,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669808286,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669808489,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669808684,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669808991,0.00556762,2694.0,2693.9,4.77875189]
["bitfinex-derivatives","ETHF0:USTF0",1739669809489,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669811393,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669811588,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669811791,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669811991,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669812192,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669812391,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669812896,0.00556762,2694.0,2693.9,4.77875189]
["bitfinex-derivatives","ETHF0:USTF0",1739669813094,0.74776762,2694.0,2693.9,4.77875189]
["bitfinex-derivatives","ETHF0:USTF0",1739669813588,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669813799,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669813996,0.00556762,2694.0,2693.9,5.52098189]
["bitfinex-derivatives","ETHF0:USTF0",1739669814194,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669814896,0.00556762,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669815089,0.00556762,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739669815491,0.00556762,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669815687,0.74776762,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669818290,0.74223,2693.9,2693.7,2.12915189]
["bitfinex-derivatives","ETHF0:USTF0",1739669818490,0.5539,2693.8,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669819100,0.5539,2693.8,2693.7,2.31324189]
["bitfinex-derivatives","ETHF0:USTF0",1739669819298,0.5539,2693.8,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669819504,1.29616,2693.8,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669820100,0.5539,2693.8,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669820600,1.29616,2693.8,2693.7,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669821998,0.74229,2693.7,2693.6,6.06892489]
["bitfinex-derivatives","ETHF0:USTF0",1739669822301,1.1191,2693.7,2693.6,5.240283]
["bitfinex-derivatives","ETHF0:USTF0",1739669822498,1.1191,2693.7,2693.6,6.06892489]
["bitfinex-derivatives","ETHF0:USTF0",1739669822691,1.86139,2693.7,2693.6,6.06892489]
["bitfinex-derivatives","ETHF0:USTF0",1739669823094,1.86139,2693.7,2693.6,4.497973]
["bitfinex-derivatives","ETHF0:USTF0",1739669823398,1.86139,2693.7,2693.6,3.21336762]
["bitfinex-derivatives","ETHF0:USTF0",1739669824200,6.73696327,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669824400,0.74241,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669824604,1.1266,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669824991,1.1266,2693.2,2693.1,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1739669825500,1.1266,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669827809,1.7137,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669828607,2.45612,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669830693,2.45612,2693.2,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669830694,0.74248,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669831501,0.7397189,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669833906,1.7137,2693.2,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669834100,0.74248,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669839106,1.7137,2693.2,2692.9,0.74806762]
["bitfinex-derivatives","ETHF0:USTF0",1739669839402,0.74248,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669841208,0.74248,2693.0,2692.9,0.59776762]
["bitfinex-derivatives","ETHF0:USTF0",1739669842201,0.74248,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669855623,2.19806657,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669857722,3.99600278,2693.0,2692.9,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669857921,12.46132278,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669858125,3.25352278,2692.7,2692.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739669858317,0.74267,2692.3,2692.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739669858622,1.1457,2692.6,2692.2,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739669858824,1.1457,2692.6,2692.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739669859024,1.1457,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739669859642,1.88831,2692.6,2692.4,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739669860229,1.1457,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739669860428,0.00556762,2692.7,2692.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739669860927,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669861123,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669861723,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669862121,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669866935,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669872437,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669872633,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669876041,0.74812762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669877234,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669877434,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669877638,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669879137,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669879752,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669880049,0.74812762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669883343,0.00556762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669883545,0.74812762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669889245,0.74812762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669889444,0.74812762,2692.7,2692.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739669893372,0.00556762,2692.7,2692.6,1.29579]
["bitfinex-derivatives","ETHF0:USTF0",1739669893549,0.00556762,2692.7,2692.6,2.86674189]
["bitfinex-derivatives","ETHF0:USTF0",1739669893751,0.5735,2693.1,2692.6,2.12415189]
["bitfinex-derivatives","ETHF0:USTF0",1739669893955,0.5735,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739669894359,0.5735,2693.1,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669895152,1.89737762,2693.3,2693.0,1.31727]
["bitfinex-derivatives","ETHF0:USTF0",1739669895558,1.15496762,2693.3,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669895852,0.74243,2693.2,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669897162,1.15496762,2693.3,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669897364,1.89737762,2693.3,2693.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739669897861,1.15496762,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739669898161,1.89736762,2693.3,2693.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739669898355,1.89736762,2693.3,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669898559,1.89736762,2693.3,2693.0,1.31726]
["bitfinex-derivatives","ETHF0:USTF0",1739669901963,1.15496762,2693.3,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669902167,1.15496762,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739669903771,1.15496762,2693.3,2693.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739669903969,1.15496762,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739669908665,0.00556762,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739669908866,0.00556762,2693.3,2693.2,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739669909977,0.00556762,2693.3,2693.1,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669910476,0.74242,2693.2,2693.0,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739669910868,1.1128,2693.1,2693.0,2.9328]
["bitfinex-derivatives","ETHF0:USTF0",1739669912367,1.1128,2693.1,2693.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739669912565,1.85525,2693.1,2693.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739669912871,1.1128,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739669913471,1.1128,2693.1,2693.0,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1739669913673,0.00556762,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739669913973,0.00556762,2693.3,2693.2,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669914777,0.00556762,2693.3,2693.2,2.19805358]
["bitfinex-derivatives","ETHF0:USTF0",1739669914981,0.00556762,2693.3,2693.2,5.40585358]
["bitfinex-derivatives","ETHF0:USTF0",1739669936289,0.00556762,2693.3,2693.2,6.97680547]
["bitfinex-derivatives","ETHF0:USTF0",1739669936491,0.00556762,2693.3,2693.2,5.40585358]
["bitfinex-derivatives","ETHF0:USTF0",1739669936794,0.58,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739669936990,0.58,2693.5,2693.4,2.19800358]
["bitfinex-derivatives","ETHF0:USTF0",1739669939393,0.5859,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739669940587,0.5859,2693.6,2693.5,3.10034]
["bitfinex-derivatives","ETHF0:USTF0",1739669940898,0.5859,2693.6,2693.5,4.67129189]
["bitfinex-derivatives","ETHF0:USTF0",1739669943994,0.5859,2693.6,2693.5,5.95589727]
["bitfinex-derivatives","ETHF0:USTF0",1739669944198,0.5859,2693.6,2693.5,9.16369727]
["bitfinex-derivatives","ETHF0:USTF0",1739669947003,1.19796762,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669947194,1.19796762,2693.7,2693.6,3.76889547]
["bitfinex-derivatives","ETHF0:USTF0",1739669947395,1.19796762,2693.7,2693.6,4.33539547]
["bitfinex-derivatives","ETHF0:USTF0",1739669948100,1.19796762,2693.7,2693.6,2.87976189]
["bitfinex-derivatives","ETHF0:USTF0",1739669948401,1.19796762,2693.7,2693.6,4.16436727]
["bitfinex-derivatives","ETHF0:USTF0",1739669948997,1.19796762,2693.7,2693.6,2.87976189]
["bitfinex-derivatives","ETHF0:USTF0",1739669949601,0.00556762,2693.7,2693.6,4.33539547]
["bitfinex-derivatives","ETHF0:USTF0",1739669949796,1.7595,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669949998,1.7595,2694.0,2693.9,2.19786358]
["bitfinex-derivatives","ETHF0:USTF0",1739669951192,1.7595,2694.0,2693.9,2.77886358]
["bitfinex-derivatives","ETHF0:USTF0",1739669952603,1.7595,2694.0,2693.9,2.19786358]
["bitfinex-derivatives","ETHF0:USTF0",1739669952796,1.7595,2694.0,2693.9,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669953105,2.5017,2694.0,2693.7,2.2034712]
["bitfinex-derivatives","ETHF0:USTF0",1739669953305,1.7595,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739669953700,1.7595,2694.0,2693.9,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669954002,2.5017,2694.0,2693.9,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669954896,2.5017,2694.0,2693.7,1.4612012]
["bitfinex-derivatives","ETHF0:USTF0",1739669954897,1.7595,2694.0,2693.7,1.4612012]
["bitfinex-derivatives","ETHF0:USTF0",1739669955109,0.74226,2693.8,2693.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739669956500,0.74234,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739669956705,0.5504,2693.7,2693.3,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669956906,0.5813,2693.4,2693.3,2.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1739669958504,0.5813,2693.4,2693.3,3.76898547]
["bitfinex-derivatives","ETHF0:USTF0",1739669958706,0.5813,2693.4,2693.3,2.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1739669958907,0.5813,2693.4,2693.3,3.76898547]
["bitfinex-derivatives","ETHF0:USTF0",1739669959232,0.5813,2693.4,2693.3,2.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1739669959507,0.5813,2693.4,2693.3,3.76898547]
["bitfinex-derivatives","ETHF0:USTF0",1739669959713,0.5813,2693.4,2693.3,2.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1739669959908,0.5813,2693.4,2693.3,3.76898547]
["bitfinex-derivatives","ETHF0:USTF0",1739669960207,0.5813,2693.4,2693.3,2.19803358]
["bitfinex-derivatives","ETHF0:USTF0",1739669960407,0.5813,2693.4,2693.3,3.76898547]
["bitfinex-derivatives","ETHF0:USTF0",1739669960606,0.5804,2693.6,2693.3,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739669960911,0.5804,2693.6,2693.5,2.19797358]
["bitfinex-derivatives","ETHF0:USTF0",1739669961707,1.1583,2693.6,2693.5,2.19797358]
["bitfinex-derivatives","ETHF0:USTF0",1739669963514,1.1583,2693.6,2693.5,3.76892547]
["bitfinex-derivatives","ETHF0:USTF0",1739669963701,0.5804,2693.6,2693.5,3.76892547]
["bitfinex-derivatives","ETHF0:USTF0",1739669964010,0.5504,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739669964407,0.5504,2693.7,2693.6,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1739669964609,0.5504,2693.7,2693.6,2.87066189]
["bitfinex-derivatives","ETHF0:USTF0",1739669964809,1.1399,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739669965016,1.1399,2694.0,2693.9,2.19786358]
["bitfinex-derivatives","ETHF0:USTF0",1739669966517,1.1399,2694.0,2693.9,4.31761547]
["bitfinex-derivatives","ETHF0:USTF0",1739669967412,0.5588,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739669968714,0.00556762,2694.2,2694.0,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739669969016,0.00556762,2694.2,2694.1,5.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1739669991446,0.00556762,2694.2,2694.1,6.97656547]
["bitfinex-derivatives","ETHF0:USTF0",1739669991645,0.00556762,2694.2,2694.1,5.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1739669991846,0.00556762,2694.2,2694.1,6.97656547]
["bitfinex-derivatives","ETHF0:USTF0",1739669992146,0.00556762,2694.2,2694.1,5.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1739669992347,0.00556762,2694.2,2694.1,6.97656547]
["bitfinex-derivatives","ETHF0:USTF0",1739669992648,0.00556762,2694.2,2694.1,5.40561358]
["bitfinex-derivatives","ETHF0:USTF0",1739669992943,0.00556762,2694.2,2694.1,6.97656547]
["bitfinex-derivatives","ETHF0:USTF0",1739669994846,0.00556762,2694.2,2694.1,8.26117085]
["bitfinex-derivatives","ETHF0:USTF0",1739669995952,0.00556762,2694.2,2694.1,6.97656547]
["bitfinex-derivatives","ETHF0:USTF0",1739669996649,0.00556762,2694.2,2694.1,8.26117085]
["bitfinex-derivatives","ETHF0:USTF0",1739670001439,0.5852,2694.5,2694.1,6.80553727]
["bitfinex-derivatives","ETHF0:USTF0",1739670001440,0.74211,2694.4,2694.1,6.80553727]
["bitfinex-derivatives","ETHF0:USTF0",1739670001642,0.74211,2694.4,2694.2,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739670001844,0.74211,2694.4,2694.3,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739670003054,0.74211,2694.4,2694.3,2.31307189]
["bitfinex-derivatives","ETHF0:USTF0",1739670004349,6.74211,2694.4,2694.3,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739670004556,0.74212,2694.3,2694.2,1.28460538]
["bitfinex-derivatives","ETHF0:USTF0",1739670004757,1.45563358,2694.3,2694.1,1.57095189]
["bitfinex-derivatives","ETHF0:USTF0",1739670004947,1.6942,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670005253,0.74218,2694.1,2694.0,5.52750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670005648,1.6942,2694.2,2694.0,5.52750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670005960,1.6942,2694.2,2694.0,4.78530617]
["bitfinex-derivatives","ETHF0:USTF0",1739670006154,1.6942,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670006356,1.6942,2694.2,2694.0,1.57750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670006652,1.6942,2694.2,2694.0,2.31969617]
["bitfinex-derivatives","ETHF0:USTF0",1739670006852,1.6942,2694.2,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670006853,2.43637,2694.2,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670007448,1.6942,2694.2,2693.9,1.57750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670007750,0.74218,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670008150,0.74218,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739670008552,0.74223,2693.9,2693.8,1.57750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670008753,1.45563358,2693.9,2693.6,2.31980617]
["bitfinex-derivatives","ETHF0:USTF0",1739670008952,1.7617,2693.8,2693.6,2.86211155]
["bitfinex-derivatives","ETHF0:USTF0",1739670009152,2.50398,2693.8,2693.6,3.60441155]
["bitfinex-derivatives","ETHF0:USTF0",1739670009355,1.7617,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670009657,2.50396,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670009848,2.50396,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670010646,0.74229,2693.7,2693.5,1.45563358]
["bitfinex-derivatives","ETHF0:USTF0",1739670010853,0.74229,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670011062,2.50398,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670011860,4.9695,2693.8,2693.4,1.57750617]
["bitfinex-derivatives","ETHF0:USTF0",1739670012066,0.74235,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670012257,1.7053,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670012861,2.44767,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670013159,1.7053,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670013755,1.7053,2693.4,2693.2,3.98168962]
["bitfinex-derivatives","ETHF0:USTF0",1739670013960,2.44767,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670014162,2.44767,2693.4,2693.2,3.98168962]
["bitfinex-derivatives","ETHF0:USTF0",1739670014358,2.44767,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670014761,0.7424,2693.3,2693.1,0.74800762]
["bitfinex-derivatives","ETHF0:USTF0",1739670015362,1.7053,2693.4,2693.1,0.74800762]
["bitfinex-derivatives","ETHF0:USTF0",1739670015562,1.7053,2693.4,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670015761,2.44769,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670016163,2.44769,2693.4,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670016469,2.44769,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670016858,0.74241,2693.3,2693.1,0.74800762]
["bitfinex-derivatives","ETHF0:USTF0",1739670017061,0.7424,2693.3,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670017269,0.7424,2693.3,2693.1,0.74800762]
["bitfinex-derivatives","ETHF0:USTF0",1739670017566,2.44767,2693.4,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670017765,2.44767,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670017961,0.7424,2693.3,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670018163,1.7053,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670018366,0.74241,2693.3,2693.1,0.74799762]
["bitfinex-derivatives","ETHF0:USTF0",1739670018566,0.74241,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739670018878,1.7053,2693.4,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670019081,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670021876,0.74242,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670023875,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670024175,0.74242,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670025179,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670025474,0.74242,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670026074,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670026275,0.74242,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670026473,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670028576,3.95022,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670033586,3.2078,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670033792,1.7053,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670034883,3.25108203,2693.7,2693.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739670035088,3.2078,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670035590,4.66260437,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670035890,4.66260437,2693.8,2693.2,5.23470437]
["bitfinex-derivatives","ETHF0:USTF0",1739670036192,1.45480437,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670036592,1.45480437,2693.4,2693.2,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739670036792,0.74242,2693.3,2693.1,0.74800762]
["bitfinex-derivatives","ETHF0:USTF0",1739670037090,2.19722437,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670037292,2.19722437,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670037483,2.19722437,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670037786,5.40502437,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670043597,7.20321471,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670045593,3.2078,2693.2,2693.1,0.74801762]
["bitfinex-derivatives","ETHF0:USTF0",1739670046192,3.2078,2693.5,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670046388,3.2078,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670049094,0.74237,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670049296,3.7696,2693.5,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670049993,4.8947,2693.5,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670050298,0.74238,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670050492,0.74238,2693.4,2693.2,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1739670054102,0.74238,2693.4,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670054309,0.74238,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670054504,0.74238,2693.4,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670054704,4.8947,2693.5,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670055009,0.7424,2693.3,2693.2,2.45091]
["bitfinex-derivatives","ETHF0:USTF0",1739670055201,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670055504,0.74237,2693.4,2693.2,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1739670055708,0.74237,2693.4,2693.2,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1739670056005,0.7424,2693.3,2693.2,2.45092]
["bitfinex-derivatives","ETHF0:USTF0",1739670056205,0.7424,2693.3,2693.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739670056411,0.74242,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670056612,7.20321471,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670056816,9.56021471,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670059316,6.30722,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670061315,3.09942,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670061511,6.30722,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670061718,9.56021471,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670077727,7.76322602,2693.2,2693.1,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670082528,13.02080602,2693.2,2692.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739670082831,2.19859602,2692.6,2692.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739670083029,0.74259,2692.6,2692.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739670083231,0.74259,2692.6,2692.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739670083525,0.74259,2692.6,2692.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739670084733,0.74259,2692.6,2692.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739670085130,0.74257,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670085327,5.57136762,2692.8,2692.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739670085328,0.74259,2692.6,2692.5,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739670085528,0.74259,2692.6,2692.5,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1739670085930,6.31391762,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739670086628,6.31391762,2692.8,2692.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739670086829,6.31391762,2692.8,2692.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739670087435,6.31391762,2692.8,2692.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739670087633,6.31391762,2692.8,2692.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739670087936,3.95591762,2692.8,2692.7,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1739670088633,3.95591762,2692.8,2692.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739670096734,4.53871762,2692.8,2692.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739670096935,4.53871762,2692.8,2692.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739670096936,0.74256,2692.7,2692.6,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739670104233,3.79616762,2692.8,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739670104439,1.1685,2692.6,2692.3,2.84323505]
["bitfinex-derivatives","ETHF0:USTF0",1739670104737,0.74259,2692.6,2692.5,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739670104941,0.74259,2692.6,2692.5,2.31827988]
["bitfinex-derivatives","ETHF0:USTF0",1739670105153,0.74259,2692.6,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670105339,0.74259,2692.6,2692.4,1.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739670105340,3.21336762,2692.8,2692.4,3.31415988]
["bitfinex-derivatives","ETHF0:USTF0",1739670105546,0.7426,2692.6,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739670105940,0.7426,2692.6,2692.5,2.31826988]
["bitfinex-derivatives","ETHF0:USTF0",1739670106140,3.21336762,2692.8,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670106345,0.74258,2692.7,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670106541,3.21336762,2692.8,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670106739,0.74257,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670107047,3.21336762,2692.8,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670107345,3.21336762,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739670107647,3.95589762,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739670108248,3.95589762,2692.8,2692.5,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670108443,3.95589762,2692.8,2692.6,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739670109042,3.95589762,2692.8,2692.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739670109449,3.95589762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670110143,3.21336762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670111646,3.95589762,2692.8,2692.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739670111952,3.95589762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670113046,3.21336762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670113346,0.00556762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670113652,0.00556762,2692.8,2692.7,2.90931988]
["bitfinex-derivatives","ETHF0:USTF0",1739670114243,0.74809762,2692.8,2692.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739670114651,0.58876762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670115940,0.00556762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670116951,0.74809762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670123357,0.00556762,2692.8,2692.7,1.33366]
["bitfinex-derivatives","ETHF0:USTF0",1739670126263,0.00556762,2692.8,2692.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739670126466,0.74809762,2692.8,2692.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739670126657,0.74256,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670126860,1.30666,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670127363,0.74259,2692.6,2692.5,2.88665988]
["bitfinex-derivatives","ETHF0:USTF0",1739670127663,1.33089,2692.6,2692.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739670128060,0.5883,2692.6,2692.5,2.88665988]
["bitfinex-derivatives","ETHF0:USTF0",1739670128455,0.5883,2692.6,2692.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739670129965,1.33089,2692.6,2692.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1739670130669,0.5883,2692.6,2692.4,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670130965,0.5883,2692.6,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670130966,0.74264,2692.4,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670131166,0.74264,2692.4,2692.3,0.74823762]
["bitfinex-derivatives","ETHF0:USTF0",1739670131475,1.30054,2692.4,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670131766,0.5579,2692.4,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670131966,1.30054,2692.4,2692.3,0.74823762]
["bitfinex-derivatives","ETHF0:USTF0",1739670132268,1.30054,2692.4,2692.3,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670138971,0.74276,2692.0,2691.8,2.00479755]
["bitfinex-derivatives","ETHF0:USTF0",1739670139177,0.599,2691.9,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739670140373,0.599,2691.9,2691.8,2.19879602]
["bitfinex-derivatives","ETHF0:USTF0",1739670140677,0.5541,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739670141378,0.74277,2692.0,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739670141775,0.5922,2691.9,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739670141971,1.1891,2691.9,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739670142580,1.93189,2691.9,2691.7,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739670142784,1.93189,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739670142976,1.1891,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739670144085,1.93188,2691.9,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739670144476,0.5541,2692.1,2691.8,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670144681,0.5541,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739670144884,0.5541,2692.1,2692.0,2.19875602]
["bitfinex-derivatives","ETHF0:USTF0",1739670147877,0.5969,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739670150589,1.174,2692.5,2692.0,4.10491204]
["bitfinex-derivatives","ETHF0:USTF0",1739670150781,2.358,2692.6,2692.4,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670150983,2.358,2692.6,2692.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739670151181,2.358,2692.6,2692.5,1.29352]
["bitfinex-derivatives","ETHF0:USTF0",1739670151690,1.7284,2692.7,2692.6,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739670154187,0.00556762,2692.8,2692.6,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670154385,0.00556762,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739670181100,0.00556762,2692.8,2692.7,2.31821988]
["bitfinex-derivatives","ETHF0:USTF0",1739670185307,0.00556762,2692.8,2692.7,3.58022743]
["bitfinex-derivatives","ETHF0:USTF0",1739670189208,3.2078,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670189409,3.2078,2693.4,2693.3,2.19840602]
["bitfinex-derivatives","ETHF0:USTF0",1739670189713,1.7105,2693.5,2693.3,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670189909,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670192317,1.7105,2693.5,2693.4,1.31167]
["bitfinex-derivatives","ETHF0:USTF0",1739670194918,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670197121,2.45285,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670197414,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670197716,2.45284,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670197914,1.7105,2693.5,2693.2,0.74796762]
["bitfinex-derivatives","ETHF0:USTF0",1739670198112,2.19838602,2693.4,2693.2,0.74796762]
["bitfinex-derivatives","ETHF0:USTF0",1739670198313,2.19838602,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739670198620,2.45285,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670200118,2.45285,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670200323,2.45285,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670200720,2.45285,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670201520,2.45285,2693.5,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670201715,1.7105,2693.5,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670202019,0.74237,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739670202427,0.74237,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670202616,0.74237,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739670203318,0.7424,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670206321,0.7424,2693.3,2693.2,0.74798762]
["bitfinex-derivatives","ETHF0:USTF0",1739670206720,5.40619602,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670206919,0.74239,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670207124,4.0665,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670207319,0.74239,2693.4,2693.2,0.74796762]
["bitfinex-derivatives","ETHF0:USTF0",1739670207514,0.74239,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670207719,4.0665,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670207922,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670208221,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670208819,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670209223,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670211021,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670211426,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670211723,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670212123,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670212518,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670217831,2.45285,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670220134,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670220537,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670221633,1.7105,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670221940,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670222737,2.45286,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670223537,2.45286,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670223538,0.74237,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670223835,2.45286,2693.5,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670224037,0.74237,2693.4,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670224232,2.45286,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670225438,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670225842,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670226534,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670226734,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670226934,2.45284,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670232158,1.7105,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670233255,1.7105,2693.5,2693.4,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739670233256,0.5506,2693.5,2693.4,1.29987]
["bitfinex-derivatives","ETHF0:USTF0",1739670233757,3.53126762,2693.7,2693.4,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739670233956,3.53126762,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670233957,4.27355762,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670234961,0.74232,2693.6,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670235161,3.53126762,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670235362,0.74231,2693.6,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670235656,0.74231,2693.6,2693.2,1.26757517]
["bitfinex-derivatives","ETHF0:USTF0",1739670235657,1.45600602,2693.6,2693.2,1.26757517]
["bitfinex-derivatives","ETHF0:USTF0",1739670235961,0.74239,2693.4,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739670236158,1.88726,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670236363,1.88726,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670236862,1.88726,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670237362,1.88726,2693.5,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670237664,1.88726,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670237963,1.1449,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670238166,3.53126762,2693.7,2693.4,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670238459,3.53126762,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670242059,4.66380602,2694.4,2693.6,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739670242259,0.5771,2694.2,2693.9,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670242453,0.5771,2694.2,2694.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739670242656,0.5771,2694.2,2694.0,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739670243261,0.5771,2694.2,2694.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739670243462,1.31925,2694.2,2694.0,1.31869]
["bitfinex-derivatives","ETHF0:USTF0",1739670243653,0.5771,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670243860,0.5771,2694.2,2694.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739670244053,0.5771,2694.2,2694.0,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739670244258,0.5771,2694.2,2693.9,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670244461,0.74218,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739670245568,2.77526602,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670245768,2.77526602,2694.2,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670245971,0.74218,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670249462,0.5771,2694.2,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670249666,0.74223,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670249867,1.1399,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670250062,1.6887,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670250466,1.6887,2693.9,2693.5,2.04330602]
["bitfinex-derivatives","ETHF0:USTF0",1739670250871,2.43094,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670251072,2.43094,2693.9,2693.5,2.04330602]
["bitfinex-derivatives","ETHF0:USTF0",1739670251371,1.6887,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670251572,0.74226,2693.8,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670252175,3.95008,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670253374,3.95008,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670253975,3.95008,2693.8,2693.5,2.04330602]
["bitfinex-derivatives","ETHF0:USTF0",1739670254275,3.95008,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670254476,3.2078,2693.8,2693.5,2.04330602]
["bitfinex-derivatives","ETHF0:USTF0",1739670254770,0.74229,2693.7,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670255474,0.74227,2693.8,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670256268,0.74226,2693.8,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670257375,2.43094,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670257573,1.6887,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670258374,0.5432,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670258678,0.5432,2693.9,2693.8,1.32456]
["bitfinex-derivatives","ETHF0:USTF0",1739670260482,0.5552,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670261284,1.1806,2694.2,2693.9,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670261581,1.1806,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670262378,1.1806,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670262687,1.92276,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670263286,1.92275,2694.2,2693.9,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670263582,1.1806,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670264986,1.92276,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670265685,1.92276,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670266380,1.1806,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670268374,1.1806,2694.2,2694.1,2.19818602]
["bitfinex-derivatives","ETHF0:USTF0",1739670268577,0.5761,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739670268785,0.00556762,2694.4,2694.1,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670268982,0.00556762,2694.4,2694.3,2.19812602]
["bitfinex-derivatives","ETHF0:USTF0",1739670285402,0.00556762,2694.4,2694.3,2.76152602]
["bitfinex-derivatives","ETHF0:USTF0",1739670286193,0.00556762,2694.4,2694.3,5.96932602]
["bitfinex-derivatives","ETHF0:USTF0",1739670297201,0.00556762,2694.4,2694.3,7.42533204]
["bitfinex-derivatives","ETHF0:USTF0",1739670297708,0.00556762,2694.4,2694.3,9.00099192]
["bitfinex-derivatives","ETHF0:USTF0",1739670299607,0.00556762,2694.4,2694.3,7.5449859]
["bitfinex-derivatives","ETHF0:USTF0",1739670300510,0.00556762,2694.4,2694.3,7.42533204]
["bitfinex-derivatives","ETHF0:USTF0",1739670300706,0.00556762,2694.4,2694.3,7.5449859]
["bitfinex-derivatives","ETHF0:USTF0",1739670300907,0.00556762,2694.4,2694.3,5.96932602]
["bitfinex-derivatives","ETHF0:USTF0",1739670301111,0.00556762,2694.4,2694.3,7.5449859]
["bitfinex-derivatives","ETHF0:USTF0",1739670301611,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670301913,0.00556762,2694.4,2694.3,9.3355859]
["bitfinex-derivatives","ETHF0:USTF0",1739670302215,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670303112,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670303314,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670304813,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670305113,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670305410,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670305609,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670305813,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670306210,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670306409,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670306609,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670306906,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670307106,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670307308,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670307507,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670307720,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670307907,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670308214,0.00556762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670308407,0.00556762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670308611,1.14626762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670308915,1.71966762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670309615,1.71966762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670309812,1.71966762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670310114,1.71966762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670311713,1.84936762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670312617,1.84936762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670312815,1.84936762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670313018,1.84936762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670313210,1.84936762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670313411,1.84936762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670313710,1.84936762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670313913,1.84936762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670314220,1.84936762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670314411,1.84936762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670314716,3.37096762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670314916,3.37096762,2694.4,2694.3,5.40592602]
["bitfinex-derivatives","ETHF0:USTF0",1739670315114,3.37096762,2694.4,2694.3,6.9815859]
["bitfinex-derivatives","ETHF0:USTF0",1739670322122,4.11305762,2694.4,2694.3,4.78345988]
["bitfinex-derivatives","ETHF0:USTF0",1739670322324,0.74212,2694.3,2694.2,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670322526,0.74212,2694.3,2694.1,2.00417755]
["bitfinex-derivatives","ETHF0:USTF0",1739670322726,0.74212,2694.3,2694.1,2.31782988]
["bitfinex-derivatives","ETHF0:USTF0",1739670323226,6.31147364,2694.4,2694.1,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670323427,0.74215,2694.2,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670323927,6.31147364,2694.4,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670324131,0.74214,2694.3,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670324328,6.31147364,2694.4,2693.9,6.2394659]
["bitfinex-derivatives","ETHF0:USTF0",1739670324627,7.05357364,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670325024,5.56907364,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670325326,5.56907364,2694.4,2694.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739670325526,4.82697364,2694.4,2694.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739670325729,0.74214,2694.3,2694.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739670326225,2.22674,2694.3,2694.1,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739670326730,1.4846,2694.3,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739670326926,1.4846,2694.3,2694.0,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670327128,0.74218,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670327531,1.4846,2694.3,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670327721,0.74217,2694.2,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739670328621,0.74219,2694.1,2693.9,5.40601602]
["bitfinex-derivatives","ETHF0:USTF0",1739670328824,1.1407,2694.0,2693.9,5.40601602]
["bitfinex-derivatives","ETHF0:USTF0",1739670330837,1.1407,2694.0,2693.9,2.19821602]
["bitfinex-derivatives","ETHF0:USTF0",1739670331038,1.1407,2694.0,2693.9,5.40601602]
["bitfinex-derivatives","ETHF0:USTF0",1739670332640,1.1407,2694.0,2693.7,3.6141659]
["bitfinex-derivatives","ETHF0:USTF0",1739670332841,0.7423,2693.7,2693.5,5.03600345]
["bitfinex-derivatives","ETHF0:USTF0",1739670333145,0.5803,2693.6,2693.5,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670333345,1.32261,2693.6,2693.4,5.52136645]
["bitfinex-derivatives","ETHF0:USTF0",1739670333546,1.1713,2693.5,2693.4,5.52136645]
["bitfinex-derivatives","ETHF0:USTF0",1739670334245,1.1713,2693.5,2693.4,4.17961645]
["bitfinex-derivatives","ETHF0:USTF0",1739670334543,1.1713,2693.5,2693.4,4.92198645]
["bitfinex-derivatives","ETHF0:USTF0",1739670334741,1.1713,2693.5,2693.4,4.17961645]
["bitfinex-derivatives","ETHF0:USTF0",1739670335046,1.1713,2693.5,2693.4,4.92198645]
["bitfinex-derivatives","ETHF0:USTF0",1739670335644,1.1713,2693.5,2693.4,5.52138645]
["bitfinex-derivatives","ETHF0:USTF0",1739670335844,1.4683,2693.5,2693.4,5.52138645]
["bitfinex-derivatives","ETHF0:USTF0",1739670338747,1.5981,2693.5,2693.4,5.52138645]
["bitfinex-derivatives","ETHF0:USTF0",1739670338950,0.4268,2693.5,2693.4,5.52138645]
["bitfinex-derivatives","ETHF0:USTF0",1739670339148,0.4268,2693.5,2693.4,8.11089247]
["bitfinex-derivatives","ETHF0:USTF0",1739670339341,0.4268,2693.5,2693.4,9.68655235]
["bitfinex-derivatives","ETHF0:USTF0",1739670339546,1.485,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739670339750,1.485,2693.6,2693.5,3.7740059]
["bitfinex-derivatives","ETHF0:USTF0",1739670340841,1.5948,2693.6,2693.5,3.7740059]
["bitfinex-derivatives","ETHF0:USTF0",1739670341850,1.8918,2693.6,2693.5,3.7740059]
["bitfinex-derivatives","ETHF0:USTF0",1739670342748,0.4068,2693.6,2693.5,11.03601345]
["bitfinex-derivatives","ETHF0:USTF0",1739670342947,2.926,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670343142,2.926,2694.1,2694.0,5.40600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670343351,0.6006,2694.3,2694.2,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739670343655,0.6006,2694.3,2694.2,2.19815602]
["bitfinex-derivatives","ETHF0:USTF0",1739670344345,0.9879,2694.3,2694.2,2.19815602]
["bitfinex-derivatives","ETHF0:USTF0",1739670354458,0.3873,2694.3,2694.2,4.55215602]
["bitfinex-derivatives","ETHF0:USTF0",1739670356753,0.9847,2694.3,2694.2,4.55215602]
["bitfinex-derivatives","ETHF0:USTF0",1739670359465,0.9847,2694.3,2694.2,2.19815602]
["bitfinex-derivatives","ETHF0:USTF0",1739670360867,1.543,2694.3,2694.2,5.40595602]
["bitfinex-derivatives","ETHF0:USTF0",1739670361655,2.1118,2694.3,2694.2,5.40595602]
["bitfinex-derivatives","ETHF0:USTF0",1739670363455,2.1118,2694.3,2694.2,4.66380602]
["bitfinex-derivatives","ETHF0:USTF0",1739670363760,2.1118,2694.3,2694.2,5.40595602]
["bitfinex-derivatives","ETHF0:USTF0",1739670363963,2.1118,2694.3,2694.2,1.45600602]
["bitfinex-derivatives","ETHF0:USTF0",1739670364363,2.1118,2694.3,2694.2,2.19815602]
["bitfinex-derivatives","ETHF0:USTF0",1739670365370,3.5964,2694.3,2694.2,2.19815602]
["bitfinex-derivatives","ETHF0:USTF0",1739670369170,3.5964,2694.3,2694.2,3.7738159]
["bitfinex-derivatives","ETHF0:USTF0",1739670369468,0.00556762,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670369664,0.00556762,2694.4,2694.3,5.52557988]
["bitfinex-derivatives","ETHF0:USTF0",1739670369871,2.5246,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670370072,2.5246,2694.6,2694.5,2.19807602]
["bitfinex-derivatives","ETHF0:USTF0",1739670370369,1.9637,2694.6,2694.5,2.19807602]
["bitfinex-derivatives","ETHF0:USTF0",1739670370570,0.5632,2694.6,2694.5,2.19807602]
["bitfinex-derivatives","ETHF0:USTF0",1739670370775,0.858,2694.6,2694.5,3.46008357]
["bitfinex-derivatives","ETHF0:USTF0",1739670371276,0.858,2694.6,2694.5,2.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1739670371674,0.858,2694.6,2694.5,0.60357755]
["bitfinex-derivatives","ETHF0:USTF0",1739670371876,0.858,2694.6,2694.5,1.34564755]
["bitfinex-derivatives","ETHF0:USTF0",1739670372077,0.858,2694.6,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739670372270,0.858,2694.6,2694.3,8.80972295]
["bitfinex-derivatives","ETHF0:USTF0",1739670372470,0.858,2694.6,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739670373276,0.858,2694.6,2694.3,7.19783295]
["bitfinex-derivatives","ETHF0:USTF0",1739670374174,0.858,2694.6,2694.3,6.45572295]
["bitfinex-derivatives","ETHF0:USTF0",1739670374374,1.60005,2694.6,2694.3,7.19783295]
["bitfinex-derivatives","ETHF0:USTF0",1739670375277,0.858,2694.6,2694.3,7.19784295]
["bitfinex-derivatives","ETHF0:USTF0",1739670375477,0.858,2694.6,2694.3,6.45572295]
["bitfinex-derivatives","ETHF0:USTF0",1739670375880,0.858,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670377281,0.2948,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670391894,1.0062,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670397691,1.0062,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670397888,1.144,2694.5,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739670398289,1.144,2694.5,2694.3,4.78345988]
["bitfinex-derivatives","ETHF0:USTF0",1739670398290,0.7114,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670398890,0.7114,2694.6,2694.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1739670399300,1.0061,2694.6,2694.5,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1739670400098,1.0061,2694.6,2694.5,2.55380867]
["bitfinex-derivatives","ETHF0:USTF0",1739670400793,1.0061,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670401293,1.0061,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670404601,0.2947,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670405701,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670405903,0.2947,2694.6,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739670406103,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670407203,0.2947,2694.6,2694.5,3.56416855]
["bitfinex-derivatives","ETHF0:USTF0",1739670407402,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670407601,0.2947,2694.6,2694.5,2.31772988]
["bitfinex-derivatives","ETHF0:USTF0",1739670407805,0.2947,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670408303,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670409404,0.2947,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670411708,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670412401,0.2947,2694.6,2694.5,3.56416855]
["bitfinex-derivatives","ETHF0:USTF0",1739670417710,0.2947,2694.6,2694.5,5.01766518]
["bitfinex-derivatives","ETHF0:USTF0",1739670420409,0.2947,2694.6,2694.5,3.56416855]
["bitfinex-derivatives","ETHF0:USTF0",1739670420708,0.2947,2694.6,2694.5,1.98850867]
["bitfinex-derivatives","ETHF0:USTF0",1739670420911,0.2947,2694.6,2694.5,3.56416855]
["bitfinex-derivatives","ETHF0:USTF0",1739670421112,0.2947,2694.6,2694.5,2.31772988]
["bitfinex-derivatives","ETHF0:USTF0",1739670421313,0.2947,2694.6,2694.5,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739670422214,0.2947,2694.6,2694.5,2.19556663]
["bitfinex-derivatives","ETHF0:USTF0",1739670422510,0.2947,2694.6,2694.5,3.4420053]
["bitfinex-derivatives","ETHF0:USTF0",1739670424213,0.2947,2694.6,2694.5,2.19556663]
["bitfinex-derivatives","ETHF0:USTF0",1739670424618,0.2947,2694.6,2694.5,3.77122651]
["bitfinex-derivatives","ETHF0:USTF0",1739670424812,0.2947,2694.6,2694.5,4.34992651]
["bitfinex-derivatives","ETHF0:USTF0",1739670425114,0.2947,2694.6,2694.5,5.59636518]
["bitfinex-derivatives","ETHF0:USTF0",1739670427121,0.60596762,2694.8,2694.5,5.59636518]
["bitfinex-derivatives","ETHF0:USTF0",1739670427122,0.60596762,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739670427321,0.60596762,2694.8,2694.7,5.40330663]
["bitfinex-derivatives","ETHF0:USTF0",1739670432520,0.60596762,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670432720,1.34794762,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670433719,0.60596762,2694.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670434418,0.60596762,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739670434616,1.34794762,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739670435017,0.60596762,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739670436820,1.34794762,2694.8,2694.7,3.94981]
["bitfinex-derivatives","ETHF0:USTF0",1739670437824,0.74207,2694.5,2694.4,1.98851867]
["bitfinex-derivatives","ETHF0:USTF0",1739670438029,2.19555663,2694.6,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739670438221,0.5643,2694.5,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739670438421,0.5643,2694.5,2694.3,1.45349663]
["bitfinex-derivatives","ETHF0:USTF0",1739670438722,1.30969,2694.4,2694.3,2.19560663]
["bitfinex-derivatives","ETHF0:USTF0",1739670438919,1.30969,2694.4,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739670439321,1.30969,2694.4,2694.0,2.82209855]
["bitfinex-derivatives","ETHF0:USTF0",1739670439322,2.02109663,2694.4,2694.0,2.82209855]
["bitfinex-derivatives","ETHF0:USTF0",1739670439524,2.19567663,2694.2,2694.0,1.98862867]
["bitfinex-derivatives","ETHF0:USTF0",1739670439717,1.45349663,2694.2,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670439919,0.74218,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670440120,0.7422,2694.0,2693.9,17.75117263]
["bitfinex-derivatives","ETHF0:USTF0",1739670440321,3.34129663,2694.0,2693.9,17.75117263]
["bitfinex-derivatives","ETHF0:USTF0",1739670440521,6.54909663,2694.0,2693.9,14.54337263]
["bitfinex-derivatives","ETHF0:USTF0",1739670441627,5.0956,2694.0,2693.9,14.54337263]
["bitfinex-derivatives","ETHF0:USTF0",1739670442928,0.74225,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670443129,0.5687,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670444626,0.5687,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670444828,0.74231,2693.7,2693.4,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739670445134,0.74237,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670445429,0.5661,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670446828,0.5661,2693.4,2693.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739670450429,0.5661,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670450630,0.5661,2693.4,2693.3,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739670451727,0.5433,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739670452733,0.5433,2693.6,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670452929,0.5433,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739670453636,2.354,2694.2,2693.5,3.25058608]
["bitfinex-derivatives","ETHF0:USTF0",1739670453934,1.1263,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670454127,1.1263,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670454128,1.1263,2694.1,2693.7,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739670454433,0.74222,2694.0,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670455725,1.1263,2694.1,2693.5,3.25058608]
["bitfinex-derivatives","ETHF0:USTF0",1739670455726,1.8685,2694.1,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739670455926,1.8685,2694.1,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739670457636,1.86849,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670459035,1.86849,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739670459036,0.7422,2694.0,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739670460338,1.86849,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739670460537,1.86849,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670461230,1.86849,2694.1,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670461435,0.7422,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670462740,0.74224,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670462940,0.74223,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670463242,0.74222,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739670463439,0.74223,2693.9,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670463639,0.74222,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739670464040,1.1263,2694.1,2693.5,3.25058608]
["bitfinex-derivatives","ETHF0:USTF0",1739670464242,1.86849,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670465146,0.567,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670465545,1.30918,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670466845,0.567,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739670468243,3.4766,2694.4,2693.8,3.25058608]
["bitfinex-derivatives","ETHF0:USTF0",1739670468545,4.2187,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670468945,1.8657,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670469143,1.1236,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670469347,1.86569,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739670469549,1.1236,2694.4,2693.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739670469746,0.74213,2694.3,2694.2,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739670470136,0.74218,2694.2,2693.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739670470343,0.74218,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670470543,1.32158,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670471349,0.5794,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670471642,1.32158,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670471848,0.5794,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670472853,1.32158,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670473253,0.5794,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670473655,1.32158,2694.1,2694.0,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739670474253,0.74221,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670474453,1.11,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670476255,1.8522,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670476555,1.11,2694.0,2693.9,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739670480467,1.85221,2694.0,2693.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739670480666,1.11,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670480965,1.85222,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739670481462,1.11,2694.0,2693.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739670481669,1.11,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739670482165,1.85222,2694.0,2693.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739670482469,1.85223,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739670482666,0.74223,2693.9,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739670483064,1.85223,2694.0,2693.8,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739670484664,0.74228,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670484968,0.74228,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670485158,0.74225,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670486072,1.11,2694.0,2693.4,6.02989855]
["bitfinex-derivatives","ETHF0:USTF0",1739670486267,1.11,2694.0,2693.4,4.45423867]
["bitfinex-derivatives","ETHF0:USTF0",1739670486571,0.74231,2693.7,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739670486770,1.1968,2693.6,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739670489571,1.1968,2693.6,2693.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739670489763,1.1968,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670489964,1.1968,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739670490571,1.1968,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670490774,1.93911,2693.6,2693.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739670492370,0.74237,2693.4,2693.2,0.74796762]
["bitfinex-derivatives","ETHF0:USTF0",1739670492570,0.74237,2693.4,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670492771,0.74236,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670492973,1.1968,2693.6,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670493161,0.74236,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670493365,0.74234,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670493566,0.74237,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670497471,0.7424,2693.3,2693.2,0.74797762]
["bitfinex-derivatives","ETHF0:USTF0",1739670498475,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670499269,0.5651,2693.5,2693.2,0.74796762]
["bitfinex-derivatives","ETHF0:USTF0",1739670499574,0.5651,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670499877,0.74239,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670501074,0.5651,2693.5,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670501374,1.30746,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670501572,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670501771,0.5651,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670502564,0.5651,2693.5,2693.2,3.2561537]
["bitfinex-derivatives","ETHF0:USTF0",1739670502970,1.30746,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670503374,1.30746,2693.5,2693.2,3.2561537]
["bitfinex-derivatives","ETHF0:USTF0",1739670503566,0.5651,2693.5,2693.2,3.2561537]
["bitfinex-derivatives","ETHF0:USTF0",1739670503776,0.5651,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670504279,1.30744,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670504881,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670505587,1.30746,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670506083,0.74237,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670507782,1.30746,2693.5,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670507982,0.5651,2693.5,2693.2,1.46062878]
["bitfinex-derivatives","ETHF0:USTF0",1739670508189,0.74238,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739670508984,0.5651,2693.5,2693.2,1.46062878]
["bitfinex-derivatives","ETHF0:USTF0",1739670508985,1.30745,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670509180,0.5651,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670509983,0.5651,2693.5,2693.4,2.19743116]
["bitfinex-derivatives","ETHF0:USTF0",1739670510977,2.926,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670511182,2.926,2693.8,2693.7,2.19735116]
["bitfinex-derivatives","ETHF0:USTF0",1739670511381,2.926,2693.8,2693.7,1.45506116]
["bitfinex-derivatives","ETHF0:USTF0",1739670511586,2.926,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670512476,2.926,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670513286,2.926,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670513585,2.926,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670514478,2.926,2693.8,2693.5,1.45506116]
["bitfinex-derivatives","ETHF0:USTF0",1739670514479,3.66826,2693.8,2693.5,1.45506116]
["bitfinex-derivatives","ETHF0:USTF0",1739670514676,3.66826,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670515486,0.74226,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670516089,2.04696116,2693.9,2693.5,1.45506116]
["bitfinex-derivatives","ETHF0:USTF0",1739670516289,0.74226,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670516487,2.04696116,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670516790,0.74237,2693.4,2693.2,1.99441629]
["bitfinex-derivatives","ETHF0:USTF0",1739670516992,1.7523,2693.3,2693.2,1.99441629]
["bitfinex-derivatives","ETHF0:USTF0",1739670517191,2.4947,2693.3,2693.2,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670522288,0.74251,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670522491,3.2078,2693.1,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670522687,1.31924,2692.8,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670522888,0.6015,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670523590,0.5015,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670525596,0.5825,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739670526386,0.00556762,2692.9,2692.5,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670526387,0.00556762,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739670526586,0.58806762,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739670526899,0.00556762,2692.9,2692.8,7.20193121]
["bitfinex-derivatives","ETHF0:USTF0",1739670527594,3.2078,2693.7,2692.8,12.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670527799,5.0845,2693.7,2693.4,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739670528293,4.3422,2693.7,2693.1,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670528492,1.1344,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670528693,1.1344,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670529593,2.90506762,2693.9,2693.4,3.25160121]
["bitfinex-derivatives","ETHF0:USTF0",1739670529594,0.00556762,2693.9,2693.4,3.25160121]
["bitfinex-derivatives","ETHF0:USTF0",1739670529795,1.31560762,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670530089,0.57336762,2693.9,2693.4,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670530596,1.31559762,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670530995,0.57336762,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670531198,1.31560762,2693.9,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670531397,0.57336762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670531594,0.57336762,2693.9,2693.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739670531595,0.57336762,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670532002,0.57336762,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670532196,1.31560762,2693.9,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670532400,0.74227,2693.8,2693.5,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1739670533801,0.74227,2693.8,2693.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739670534003,0.74227,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670534698,0.57336762,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670534906,1.3142,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670535398,0.5719,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670536001,0.5719,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670537099,0.57336762,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670537307,1.31560762,2693.9,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670537507,1.31560762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670538305,0.57336762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670538606,1.31559762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670539007,0.57336762,2693.9,2693.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739670539305,1.31561762,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670540311,0.57336762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670541808,0.57336762,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670542009,0.74227,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739670543807,0.57336762,2693.9,2693.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739670544005,0.74226,2693.8,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739670545606,0.57336762,2693.9,2693.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739670545915,0.57336762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670546509,1.31562762,2693.9,2693.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739670546709,0.74227,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739670548508,0.74232,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739670549015,0.7423,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670549911,0.74233,2693.6,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670550116,0.74234,2693.5,2693.4,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739670550520,0.57336762,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670550714,0.74232,2693.6,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739670552708,3.2078,2693.7,2693.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739670552913,1.1628,2693.5,2693.2,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739670553119,0.7424,2693.3,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670553610,0.5984,2693.4,2693.0,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739670553611,0.74242,2693.2,2693.0,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739670554012,1.34016,2693.1,2692.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739670554212,0.5977,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739670554718,1.34015,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739670555720,0.5977,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739670556514,0.5731,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739670557313,0.7423,2693.7,2693.1,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670557513,3.475,2693.8,2693.1,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670557714,1.122,2693.8,2693.2,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1739670557922,1.86426,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670558518,1.122,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739670558913,1.122,2693.8,2693.4,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670559114,1.122,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670559320,1.86426,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670559824,0.74229,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670560024,1.122,2693.8,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670560224,1.86427,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670561123,0.7423,2693.7,2693.5,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739670561827,1.122,2693.8,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670562027,0.74234,2693.6,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670562429,0.74234,2693.6,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739670562721,1.122,2693.8,2693.1,6.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670563028,0.74235,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670563223,0.5945,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670563428,1.1723,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670564430,1.91467,2693.4,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739670565330,1.1723,2693.4,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670565531,0.5885,2693.3,2693.2,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739670566833,1.1723,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670566834,0.5778,2693.4,2693.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739670567836,1.29678,2693.8,2693.2,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1739670568032,0.5704,2693.7,2693.2,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1739670568238,0.5704,2693.7,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739670569538,0.5704,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739670569939,0.00556762,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739670570734,0.00556762,2693.9,2693.8,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739670573842,0.00556762,2693.9,2693.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739670574434,0.00556762,2693.9,2693.8,12.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739670575339,0.00556762,2693.9,2693.8,6.31156]
["bitfinex-derivatives","ETHF0:USTF0",1739670576346,0.00556762,2693.9,2693.8,3.95556]
["bitfinex-derivatives","ETHF0:USTF0",1739670576547,0.00556762,2693.9,2693.8,6.30806]
["bitfinex-derivatives","ETHF0:USTF0",1739670577952,0.00556762,2693.9,2693.8,3.95006]
["bitfinex-derivatives","ETHF0:USTF0",1739670581744,3.2078,2694.9,2693.8,12.45940121]
["bitfinex-derivatives","ETHF0:USTF0",1739670581945,4.3788,2695.3,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739670582248,4.3788,2695.3,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739670582249,0.74187,2695.2,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739670582444,4.3788,2695.3,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739670582640,0.7419,2695.1,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739670584452,0.74192,2695.1,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739670584847,0.00371174,2695.2,2694.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670585449,0.00371174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670588452,0.74559174,2695.2,2695.0,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739670588652,0.74559174,2695.2,2694.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670588856,0.7419,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739670590155,0.00371174,2695.2,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739670590549,0.7419,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739670591351,0.74559174,2695.2,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739670591554,0.00371174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670592660,0.74559174,2695.2,2694.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670592957,0.7419,2695.1,2695.0,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739670596257,0.00371174,2695.2,2694.7,0.00556762]
["bitfinex-derivatives","ETHF0:USTF0",1739670596461,1.31104,2695.0,2694.9,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739670598361,1.31104,2695.0,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670598362,0.74196,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670598557,1.30056,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670599164,0.5586,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670599662,1.30056,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670600163,0.5586,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739670602565,0.00371174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670602963,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670604967,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670606367,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670607567,0.59281174,2695.2,2694.8,3.25160121]
["bitfinex-derivatives","ETHF0:USTF0",1739670607864,1.33470174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670608166,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670608464,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670609467,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670610969,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670611460,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670611765,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670611969,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670612663,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670613369,1.33468174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670613567,0.59281174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670617971,0.00371174,2695.2,2695.1,3.99350121]
["bitfinex-derivatives","ETHF0:USTF0",1739670619270,0.00371174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670623768,0.00371174,2695.2,2695.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1739670623965,0.00371174,2695.2,2695.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1739670630178,0.00371174,2695.2,2695.1,4.55670121]
["bitfinex-derivatives","ETHF0:USTF0",1739670630381,0.00371174,2695.2,2695.1,4.55170121]
["bitfinex-derivatives","ETHF0:USTF0",1739670633583,0.00371174,2695.2,2695.1,2.75298406]
["bitfinex-derivatives","ETHF0:USTF0",1739670637278,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670638376,0.60651174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670640076,0.60651174,2695.2,2695.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670640273,1.34838174,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739670640579,0.60651174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670643777,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670647180,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670648182,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670648381,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670648577,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670649387,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670649883,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670650585,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670650776,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670651281,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670652386,0.00371174,2695.2,2695.1,2.19478406]
["bitfinex-derivatives","ETHF0:USTF0",1739670653776,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670653981,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670654179,0.00371174,2695.2,2695.1,3.44122273]
["bitfinex-derivatives","ETHF0:USTF0",1739670654380,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670658488,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670660386,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670676005,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670676414,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670677110,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670677704,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670678111,0.00371174,2695.2,2695.1,3.77044394]
["bitfinex-derivatives","ETHF0:USTF0",1739670678711,0.00371174,2695.2,2695.1,5.01688261]
["bitfinex-derivatives","ETHF0:USTF0",1739670681515,0.5505,2695.4,2695.3,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739670681713,0.5505,2695.4,2695.3,2.19473406]
["bitfinex-derivatives","ETHF0:USTF0",1739670682019,1.1078,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739670682921,1.1078,2695.5,2695.4,2.31747988]
["bitfinex-derivatives","ETHF0:USTF0",1739670684616,1.1078,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739670684916,1.1078,2695.5,2695.4,2.31747988]
["bitfinex-derivatives","ETHF0:USTF0",1739670685116,1.1078,2695.5,2695.4,3.56391855]
["bitfinex-derivatives","ETHF0:USTF0",1739670686925,1.1078,2695.5,2695.4,2.31747988]
["bitfinex-derivatives","ETHF0:USTF0",1739670687226,1.1078,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739670691220,0.5496,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739670691421,0.5496,2695.7,2695.6,5.40244406]
["bitfinex-derivatives","ETHF0:USTF0",1739670693836,3.2078,2696.5,2695.6,4.66068406]
["bitfinex-derivatives","ETHF0:USTF0",1739670694035,1.1136,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670694328,1.1136,2696.3,2696.2,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670695433,1.1136,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670695728,1.85517,2696.3,2696.2,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670695933,1.1136,2696.3,2696.2,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670696431,1.85518,2696.3,2696.0,1.45845168]
["bitfinex-derivatives","ETHF0:USTF0",1739670696631,1.85519,2696.3,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739670696833,1.85519,2696.3,2696.0,1.45845168]
["bitfinex-derivatives","ETHF0:USTF0",1739670697037,1.1136,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739670698331,1.85517,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739670700636,0.7416,2696.2,2696.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739670700833,1.85519,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739670703741,1.1136,2696.3,2696.0,1.45845168]
["bitfinex-derivatives","ETHF0:USTF0",1739670703940,0.7416,2696.2,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739670704836,0.7416,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739670705238,1.85518,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739670705842,1.85518,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670706940,1.1136,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670707141,1.85517,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670707444,1.1136,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670708141,1.85517,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670712748,1.85517,2696.3,2696.2,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670713749,1.85517,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670717558,1.1136,2696.3,2696.2,2.19448406]
["bitfinex-derivatives","ETHF0:USTF0",1739670717760,0.588,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739670718460,0.588,2696.4,2696.3,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1739670720967,3.2078,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739670721271,3.2078,2696.5,2696.4,2.19442406]
["bitfinex-derivatives","ETHF0:USTF0",1739670725369,2.35,2697.1,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739670725370,3.2078,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739670725668,3.2078,2696.9,2696.8,2.19431406]
["bitfinex-derivatives","ETHF0:USTF0",1739670725962,3.2078,2696.9,2696.8,2.19155297]
["bitfinex-derivatives","ETHF0:USTF0",1739670736578,1.45288406,2697.4,2696.8,2.90576812]
["bitfinex-derivatives","ETHF0:USTF0",1739670736579,3.2078,2697.4,2696.8,2.90576812]
["bitfinex-derivatives","ETHF0:USTF0",1739670736877,1.90357,2697.4,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670737274,5.11137,2697.4,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670738975,5.11137,2697.4,2697.3,2.19418406]
["bitfinex-derivatives","ETHF0:USTF0",1739670739176,5.11137,2697.4,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670739478,5.11137,2697.4,2697.3,2.19418406]
["bitfinex-derivatives","ETHF0:USTF0",1739670740383,4.3701,2697.4,2697.3,2.19418406]
["bitfinex-derivatives","ETHF0:USTF0",1739670743583,4.9596,2697.4,2697.3,2.19418406]
["bitfinex-derivatives","ETHF0:USTF0",1739670748091,5.70087,2697.4,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670748282,4.9596,2697.4,2697.1,2.19422406]
["bitfinex-derivatives","ETHF0:USTF0",1739670748784,4.9596,2697.4,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670749086,0.74132,2697.2,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670749781,0.74132,2697.2,2696.9,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739670749782,4.9596,2697.4,2696.9,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670749990,0.74139,2697.0,2696.9,2.19428406]
["bitfinex-derivatives","ETHF0:USTF0",1739670750485,1.89299,2697.0,2696.9,2.19428406]
["bitfinex-derivatives","ETHF0:USTF0",1739670750787,1.1516,2697.0,2696.9,2.19428406]
["bitfinex-derivatives","ETHF0:USTF0",1739670750985,1.89298,2697.0,2696.9,2.19428406]
["bitfinex-derivatives","ETHF0:USTF0",1739670751189,1.1516,2697.0,2696.9,2.19428406]
["bitfinex-derivatives","ETHF0:USTF0",1739670751983,1.1516,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739670752385,0.5844,2697.1,2696.8,2.90576812]
["bitfinex-derivatives","ETHF0:USTF0",1739670752684,0.5844,2697.1,2697.0,2.19426406]
["bitfinex-derivatives","ETHF0:USTF0",1739670753187,1.1476,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739670753387,1.7066,2697.3,2697.2,2.19420406]
["bitfinex-derivatives","ETHF0:USTF0",1739670756189,0.559,2697.3,2697.2,2.19420406]
["bitfinex-derivatives","ETHF0:USTF0",1739670756791,1.1237,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739670756982,1.6876,2697.6,2697.5,2.19412406]
["bitfinex-derivatives","ETHF0:USTF0",1739670761995,0.74125,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739670762299,1.6876,2697.6,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670762494,2.42882,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739670763393,2.42882,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739670764697,2.42882,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739670765100,2.42882,2697.6,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670765299,2.42884,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739670765699,2.42884,2697.6,2697.3,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670766102,2.42884,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739670766402,0.74124,2697.5,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739670767303,3.14048406,2697.6,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670767503,6.06648406,2697.6,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739670767797,6.06648406,2697.6,2697.0,4.45423867]
["bitfinex-derivatives","ETHF0:USTF0",1739670767997,6.06648406,2697.6,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670768300,0.74132,2697.2,2697.1,2.19422406]
["bitfinex-derivatives","ETHF0:USTF0",1739670768701,1.29371,2697.3,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670769000,1.1365,2697.2,2697.1,2.19421406]
["bitfinex-derivatives","ETHF0:USTF0",1739670769501,1.87782,2697.2,2697.1,2.19421406]
["bitfinex-derivatives","ETHF0:USTF0",1739670769702,1.1365,2697.2,2697.1,2.19421406]
["bitfinex-derivatives","ETHF0:USTF0",1739670769902,0.5524,2697.3,2697.1,1.45288406]
["bitfinex-derivatives","ETHF0:USTF0",1739670770106,0.5524,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739670775999,1.1432,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739670776199,1.7384,2697.5,2697.4,2.19415406]
["bitfinex-derivatives","ETHF0:USTF0",1739670777206,10.78844831,2698.9,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739670777507,10.78844831,2698.9,2698.8,4.58276406]
["bitfinex-derivatives","ETHF0:USTF0",1739670778003,10.78844831,2698.9,2698.8,5.14986406]
["bitfinex-derivatives","ETHF0:USTF0",1739670778600,10.78844831,2698.9,2698.8,5.70336406]
["bitfinex-derivatives","ETHF0:USTF0",1739670778902,9.63116748,2698.9,2698.8,7.83481315]
["bitfinex-derivatives","ETHF0:USTF0",1739670779299,9.63116748,2698.9,2698.8,7.83390856]
["bitfinex-derivatives","ETHF0:USTF0",1739670779707,9.63116748,2698.9,2698.8,9.61773521]
["bitfinex-derivatives","ETHF0:USTF0",1739670779906,9.63116748,2698.9,2698.8,7.48719071]
["bitfinex-derivatives","ETHF0:USTF0",1739670780105,6.32259,2699.9,2698.8,6.74631071]
["bitfinex-derivatives","ETHF0:USTF0",1739670780317,1.7369,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670781108,1.7369,2699.8,2699.5,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739670781504,1.7369,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670781703,1.7369,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739670781912,1.7369,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670781913,1.7369,2699.8,2699.5,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739670782411,2.47753,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670783698,0.74074,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670783910,2.393,2699.3,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670784115,0.5766,2699.2,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670785417,1.31738,2699.2,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670785606,0.5766,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670786116,0.5766,2699.2,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739670786307,0.5766,2699.2,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670786612,0.5766,2699.2,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739670786811,1.31739,2699.2,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670787613,0.5766,2699.2,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739670787807,0.5766,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670788015,0.74083,2699.0,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670790119,1.32026,2698.9,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670793708,0.5794,2698.9,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670793915,0.5794,2698.9,2698.8,3.97759071]
["bitfinex-derivatives","ETHF0:USTF0",1739670794114,0.74082,2699.1,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670794313,0.74084,2699.0,2698.8,3.97758071]
["bitfinex-derivatives","ETHF0:USTF0",1739670794517,1.166,2699.2,2698.8,3.97758071]
["bitfinex-derivatives","ETHF0:USTF0",1739670794718,0.74086,2698.9,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670795221,0.74086,2698.9,2698.8,3.97759071]
["bitfinex-derivatives","ETHF0:USTF0",1739670796319,0.74086,2698.9,2698.8,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670796617,0.74086,2698.9,2698.8,3.97759071]
["bitfinex-derivatives","ETHF0:USTF0",1739670799216,0.74088,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739670800216,0.74088,2698.8,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739670800720,0.74088,2698.8,2698.7,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1739670801123,0.74087,2698.9,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739670801624,1.166,2699.2,2698.7,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670801819,0.74088,2698.8,2698.7,7.18540071]
["bitfinex-derivatives","ETHF0:USTF0",1739670802216,0.74088,2698.8,2698.7,7.18542071]
["bitfinex-derivatives","ETHF0:USTF0",1739670803323,1.166,2699.2,2698.7,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670803521,0.74088,2698.8,2698.7,7.18541071]
["bitfinex-derivatives","ETHF0:USTF0",1739670803919,1.166,2699.2,2698.7,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670804126,1.166,2699.2,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739670804329,0.74086,2698.9,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739670805020,0.74084,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739670805221,1.166,2699.2,2698.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739670805422,0.74083,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739670805925,3.554,2699.2,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739670806126,0.74083,2699.0,2698.9,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739670806628,3.554,2699.2,2698.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739670806825,3.554,2699.2,2698.9,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670807026,0.74083,2699.0,2698.9,3.23671071]
["bitfinex-derivatives","ETHF0:USTF0",1739670807222,0.74083,2699.0,2698.9,4.81237059]
["bitfinex-derivatives","ETHF0:USTF0",1739670807823,0.74083,2699.0,2698.9,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670811421,0.74086,2698.9,2698.8,1.57565988]
["bitfinex-derivatives","ETHF0:USTF0",1739670814537,0.74086,2698.9,2698.8,2.13125988]
["bitfinex-derivatives","ETHF0:USTF0",1739670814934,0.74081,2699.1,2698.8,2.13125988]
["bitfinex-derivatives","ETHF0:USTF0",1739670815137,3.2078,2699.5,2699.0,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670815339,3.94851,2699.5,2699.3,3.97745071]
["bitfinex-derivatives","ETHF0:USTF0",1739670815536,3.94851,2699.5,2699.4,2.13125988]
["bitfinex-derivatives","ETHF0:USTF0",1739670816041,2.385,2699.6,2699.4,2.13125988]
["bitfinex-derivatives","ETHF0:USTF0",1739670816338,0.74069,2699.5,2699.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739670816637,0.74069,2699.5,2699.4,2.17576595]
["bitfinex-derivatives","ETHF0:USTF0",1739670819343,0.74069,2699.5,2699.4,1.62016595]
["bitfinex-derivatives","ETHF0:USTF0",1739670819838,2.384,2699.7,2699.3,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670820038,1.31512,2699.4,2699.3,6.44451071]
["bitfinex-derivatives","ETHF0:USTF0",1739670820239,1.31512,2699.4,2699.3,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670820433,1.31512,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670828442,0.74077,2699.2,2699.1,1.62018105]
["bitfinex-derivatives","ETHF0:USTF0",1739670828849,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670829247,0.7408,2699.1,2699.0,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670829445,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670829747,0.7408,2699.1,2699.0,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670830042,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670830552,0.7408,2699.1,2699.0,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670830852,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670831248,0.7408,2699.1,2699.0,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670831446,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670831846,0.7408,2699.1,2699.0,4.82798105]
["bitfinex-derivatives","ETHF0:USTF0",1739670832048,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670832648,3.5677,2699.3,2698.9,1.62018105]
["bitfinex-derivatives","ETHF0:USTF0",1739670832949,0.74086,2698.9,2698.7,7.18541071]
["bitfinex-derivatives","ETHF0:USTF0",1739670833151,0.74086,2698.9,2698.8,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670835452,3.5677,2699.3,2698.8,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670835655,0.74081,2699.1,2699.0,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1739670835856,3.5677,2699.3,2699.0,5.39571718]
["bitfinex-derivatives","ETHF0:USTF0",1739670836064,3.11677,2699.2,2699.1,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670836354,3.11677,2699.2,2699.1,2.21061718]
["bitfinex-derivatives","ETHF0:USTF0",1739670836959,0.74077,2699.2,2699.1,2.21061718]
["bitfinex-derivatives","ETHF0:USTF0",1739670837363,3.11576,2699.3,2699.1,2.95139718]
["bitfinex-derivatives","ETHF0:USTF0",1739670837571,3.11576,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670838064,2.375,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670838266,0.74075,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670838863,0.74075,2699.3,2699.2,2.36117718]
["bitfinex-derivatives","ETHF0:USTF0",1739670839070,2.376,2699.5,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670839272,2.376,2699.5,2699.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739670839273,3.11671,2699.5,2699.3,9.37735789]
["bitfinex-derivatives","ETHF0:USTF0",1739670839466,3.11671,2699.5,2699.3,7.75694071]
["bitfinex-derivatives","ETHF0:USTF0",1739670839663,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670839865,0.74072,2699.4,2699.3,7.75696071]
["bitfinex-derivatives","ETHF0:USTF0",1739670840168,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670840366,0.74072,2699.4,2699.3,7.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1739670840571,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670841072,3.11671,2699.5,2699.3,9.37735789]
["bitfinex-derivatives","ETHF0:USTF0",1739670841364,3.11671,2699.5,2699.3,7.75694071]
["bitfinex-derivatives","ETHF0:USTF0",1739670841565,0.74072,2699.4,2699.3,9.37735789]
["bitfinex-derivatives","ETHF0:USTF0",1739670841868,0.74072,2699.4,2699.3,7.75694071]
["bitfinex-derivatives","ETHF0:USTF0",1739670842073,0.74072,2699.4,2699.3,9.37735789]
["bitfinex-derivatives","ETHF0:USTF0",1739670842569,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670845964,0.74072,2699.4,2699.3,9.37737789]
["bitfinex-derivatives","ETHF0:USTF0",1739670846369,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670847157,0.74072,2699.4,2699.3,9.37737789]
["bitfinex-derivatives","ETHF0:USTF0",1739670847363,0.74072,2699.4,2699.3,8.63662789]
["bitfinex-derivatives","ETHF0:USTF0",1739670849373,0.74072,2699.4,2699.3,5.39991718]
["bitfinex-derivatives","ETHF0:USTF0",1739670849964,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670851171,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670851476,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670851773,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670851974,3.11272,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670852169,3.11272,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670852371,3.11272,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670852572,3.11272,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670852874,3.11272,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670853075,3.11272,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670853279,3.11272,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670853471,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670855677,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670855878,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670856174,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670856374,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670856575,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670856776,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670856976,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670857176,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670857477,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670857680,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670858178,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670858378,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670859079,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670859373,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670859573,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670859780,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670859981,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670860180,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670860376,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670860581,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670860771,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670860970,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670861176,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670861375,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670861580,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670861782,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670861981,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670864978,0.74072,2699.4,2699.3,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670865675,0.74072,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670875588,0.74313741,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670875787,0.00241741,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670875989,0.74313741,2699.4,2699.3,2.36116718]
["bitfinex-derivatives","ETHF0:USTF0",1739670876289,0.74313741,2699.4,2699.3,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670876488,0.00241741,2699.4,2699.3,2.36116718]
["bitfinex-derivatives","ETHF0:USTF0",1739670877186,0.74064,2699.7,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739670877384,1.1882,2699.9,2699.6,7.42562096]
["bitfinex-derivatives","ETHF0:USTF0",1739670877586,0.74063,2699.8,2699.7,2.19341718]
["bitfinex-derivatives","ETHF0:USTF0",1739670879684,0.74063,2699.8,2699.7,3.64192096]
["bitfinex-derivatives","ETHF0:USTF0",1739670880891,0.74063,2699.8,2699.7,2.02150378]
["bitfinex-derivatives","ETHF0:USTF0",1739670881084,0.74063,2699.8,2699.7,3.64192096]
["bitfinex-derivatives","ETHF0:USTF0",1739670881280,0.74063,2699.8,2699.7,2.02150378]
["bitfinex-derivatives","ETHF0:USTF0",1739670881492,0.74063,2699.8,2699.7,3.64192096]
["bitfinex-derivatives","ETHF0:USTF0",1739670881680,0.74063,2699.8,2699.7,2.02150378]
["bitfinex-derivatives","ETHF0:USTF0",1739670886387,1.1882,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670886691,1.33374,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670887288,1.33374,2699.7,2699.6,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670890694,1.33374,2699.7,2699.6,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670903299,0.74066,2699.6,2699.5,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670903503,0.74075,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670913212,0.74077,2699.2,2699.1,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670913410,3.64347,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670921321,0.74077,2699.2,2699.1,4.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739670921510,3.08977,2699.2,2699.1,4.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739670922115,2.35,2699.3,2699.1,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670922316,3.09075,2699.3,2699.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739670928922,0.74075,2699.3,2699.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739670929124,3.09075,2699.3,2699.2,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739670930733,3.09075,2699.3,2699.1,4.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739670930734,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670930921,0.74077,2699.2,2699.1,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670931121,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670931323,0.74077,2699.2,2699.1,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670931621,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670931827,0.74077,2699.2,2699.1,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670932020,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670932327,0.74077,2699.2,2699.1,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670932525,0.74077,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670932726,0.74077,2699.2,2699.1,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670932926,0.7408,2699.1,2699.0,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670939934,2.35,2699.3,2699.0,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670940138,0.74077,2699.2,2699.1,2.78171718]
["bitfinex-derivatives","ETHF0:USTF0",1739670940535,0.74077,2699.2,2699.1,4.23022096]
["bitfinex-derivatives","ETHF0:USTF0",1739670946738,1.28647,2699.2,2699.1,4.23022096]
["bitfinex-derivatives","ETHF0:USTF0",1739670950344,2.349,2699.3,2699.1,4.97101096]
["bitfinex-derivatives","ETHF0:USTF0",1739670950640,3.08975,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670950840,3.08975,2699.3,2699.2,2.19331718]
["bitfinex-derivatives","ETHF0:USTF0",1739670951744,2.349,2699.3,2699.2,2.19331718]
["bitfinex-derivatives","ETHF0:USTF0",1739670951944,3.08973,2699.4,2699.2,2.19331718]
["bitfinex-derivatives","ETHF0:USTF0",1739670952248,2.349,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670952447,3.08972,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670953346,2.349,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670953547,3.08972,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670961657,2.349,2699.4,2699.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670962050,2.349,2699.4,2699.3,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670962350,3.08972,2699.4,2699.3,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670967143,2.349,2699.4,2699.3,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670967347,3.08972,2699.4,2699.3,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670968352,2.349,2699.4,2699.3,6.27672096]
["bitfinex-derivatives","ETHF0:USTF0",1739670968653,2.349,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739670968854,2.349,2699.6,2699.5,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739670969559,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670970445,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670970648,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670970859,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670971060,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670971261,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670971552,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670971754,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670971947,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670972157,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670972357,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670972552,3.08966,2699.6,2699.5,2.03530378]
["bitfinex-derivatives","ETHF0:USTF0",1739670972857,3.08966,2699.6,2699.5,3.65572096]
["bitfinex-derivatives","ETHF0:USTF0",1739670973060,0.74069,2699.5,2699.4,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670973255,2.44069,2699.5,2699.4,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670973557,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670973758,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670973958,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670974157,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670974561,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670974859,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670975167,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670975359,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670975555,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670975756,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670975954,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670976155,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670976353,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670976557,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670976757,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670976951,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670977160,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670977460,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670977661,0.74072,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739670977862,0.74072,2699.4,2699.3,4.82821718]
["bitfinex-derivatives","ETHF0:USTF0",1739670978358,0.74075,2699.3,2699.2,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739670984568,0.74075,2699.3,2699.2,2.21861718]
["bitfinex-derivatives","ETHF0:USTF0",1739670985559,2.926,2699.7,2699.2,3.66712096]
["bitfinex-derivatives","ETHF0:USTF0",1739670985764,2.926,2699.7,2699.6,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670985765,6.56166,2699.7,2699.6,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670986163,6.56166,2699.7,2699.6,2.01880378]
["bitfinex-derivatives","ETHF0:USTF0",1739670987363,0.74066,2699.7,2699.6,2.01880378]
["bitfinex-derivatives","ETHF0:USTF0",1739670987567,2.349,2700.1,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739670987772,2.349,2700.1,2700.0,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670988576,0.5804,2700.4,2700.0,3.80947096]
["bitfinex-derivatives","ETHF0:USTF0",1739670988773,2.349,2700.2,2700.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739670989673,2.349,2700.3,2700.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739670989973,2.349,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670990770,3.08947,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670992075,0.74047,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670992379,3.08947,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670995068,0.5804,2700.4,2700.1,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739670995283,3.09349,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739670998274,3.09349,2700.3,2700.2,2.57270378]
["bitfinex-derivatives","ETHF0:USTF0",1739671000379,2.353,2700.3,2700.0,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671000778,0.74051,2700.2,2700.0,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671001078,3.80150378,2700.3,2699.9,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671001278,0.74055,2700.0,2699.9,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671001473,0.74055,2700.0,2699.9,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671005983,3.2078,2700.3,2699.9,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671006182,2.365,2700.0,2699.9,1.20475689]
["bitfinex-derivatives","ETHF0:USTF0",1739671007771,3.10555,2700.0,2699.9,1.20475689]
["bitfinex-derivatives","ETHF0:USTF0",1739671007984,3.10555,2700.0,2699.9,2.65326067]
["bitfinex-derivatives","ETHF0:USTF0",1739671009079,0.5804,2700.4,2699.9,2.65326067]
["bitfinex-derivatives","ETHF0:USTF0",1739671009279,3.10347,2700.3,2700.2,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671009584,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671010984,0.74051,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671011376,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671013187,3.10351,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671013492,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671013881,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671014189,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671015893,3.10351,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671016282,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671016779,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671016986,3.10351,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671017187,2.363,2700.2,2700.0,2.79075378]
["bitfinex-derivatives","ETHF0:USTF0",1739671017484,3.1035,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671018592,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671018782,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671019182,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671019392,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671019994,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671020186,3.10351,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671020386,2.363,2700.2,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671020586,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671022190,0.74053,2700.1,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671022391,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671024289,3.10352,2700.2,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671024595,0.74053,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671026498,1.88183,2700.1,2700.0,2.05020378]
["bitfinex-derivatives","ETHF0:USTF0",1739671028102,1.88183,2700.1,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671028699,1.1413,2700.1,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671028908,3.1035,2700.2,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671029602,2.363,2700.2,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671030703,3.1035,2700.2,2700.0,3.67062096]
["bitfinex-derivatives","ETHF0:USTF0",1739671032105,0.5804,2700.4,2700.1,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739671032304,0.5804,2700.4,2700.3,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671032509,2.9344,2700.4,2700.3,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671032703,2.9344,2700.4,2700.3,3.06892096]
["bitfinex-derivatives","ETHF0:USTF0",1739671033305,0.5804,2700.4,2700.3,3.65612096]
["bitfinex-derivatives","ETHF0:USTF0",1739671033498,0.5804,2700.4,2700.3,2.03570378]
["bitfinex-derivatives","ETHF0:USTF0",1739671034306,0.5804,2700.4,2700.3,2.62480378]
["bitfinex-derivatives","ETHF0:USTF0",1739671034803,1.86892,2700.6,2700.3,4.24522096]
["bitfinex-derivatives","ETHF0:USTF0",1739671034804,1.1285,2700.6,2700.3,4.24522096]
["bitfinex-derivatives","ETHF0:USTF0",1739671035007,0.5438,2700.7,2700.5,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671035207,2.8978,2700.7,2700.6,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671036107,2.8968,2700.7,2700.6,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671038701,3.2078,2700.8,2700.6,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671039012,2.352,2700.8,2700.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739671039418,3.676,2701.0,2700.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739671039713,3.676,2701.0,2700.9,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671040207,3.675,2701.0,2700.9,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671040610,3.67498,2701.0,2700.9,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671046506,3.2078,2701.5,2700.9,10.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739671046816,3.4604,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739671047012,3.4604,2701.9,2701.8,2.18856378]
["bitfinex-derivatives","ETHF0:USTF0",1739671047906,2.9267,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739671048109,0.5677,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739671048308,2.9257,2702.0,2701.8,1.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739671048511,2.9257,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739671049218,2.9257,2702.0,2701.8,2.18855378]
["bitfinex-derivatives","ETHF0:USTF0",1739671049616,2.9257,2702.0,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739671050420,2.9257,2702.0,2701.7,3.23058544]
["bitfinex-derivatives","ETHF0:USTF0",1739671050816,2.9257,2702.0,2701.7,3.97065544]
["bitfinex-derivatives","ETHF0:USTF0",1739671051655,2.9257,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739671051946,20.523,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739671052144,22.879,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739671052631,22.879,2702.2,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739671053028,22.879,2702.2,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739671053336,22.879,2702.2,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739671053636,22.879,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739671053936,2.356,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739671054230,2.356,2702.2,2701.7,3.23058544]
["bitfinex-derivatives","ETHF0:USTF0",1739671054433,2.356,2702.2,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739671054830,3.09596,2702.2,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739671055329,2.356,2702.2,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739671055627,2.356,2702.2,2701.9,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739671055821,2.356,2702.2,2702.0,3.97057544]
["bitfinex-derivatives","ETHF0:USTF0",1739671056026,2.356,2702.2,2702.0,3.97056544]
["bitfinex-derivatives","ETHF0:USTF0",1739671056525,4.0355,2702.3,2702.1,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739671056713,4.0355,2702.3,2702.0,4.36288544]
["bitfinex-derivatives","ETHF0:USTF0",1739671056915,4.02023246,2702.3,2702.0,5.10287544]
["bitfinex-derivatives","ETHF0:USTF0",1739671057124,4.02023246,2702.3,2702.0,5.70277544]
["bitfinex-derivatives","ETHF0:USTF0",1739671057943,4.76016246,2702.3,2702.0,5.70277544]
["bitfinex-derivatives","ETHF0:USTF0",1739671058425,4.02023246,2702.3,2702.0,5.70277544]
["bitfinex-derivatives","ETHF0:USTF0",1739671059222,4.76016246,2702.3,2702.0,4.96278544]
["bitfinex-derivatives","ETHF0:USTF0",1739671060022,4.02023246,2702.3,2702.0,4.96278544]
["bitfinex-derivatives","ETHF0:USTF0",1739671060325,4.02023246,2702.3,2702.0,5.70277544]
["bitfinex-derivatives","ETHF0:USTF0",1739671060530,4.02023246,2702.3,2702.0,4.96278544]
["bitfinex-derivatives","ETHF0:USTF0",1739671060824,0.73996,2702.2,2702.0,4.96278544]
["bitfinex-derivatives","ETHF0:USTF0",1739671061019,0.73996,2702.2,2702.0,3.81208544]
["bitfinex-derivatives","ETHF0:USTF0",1739671061319,0.73996,2702.2,2702.0,3.23058544]
["bitfinex-derivatives","ETHF0:USTF0",1739671062622,0.73998,2702.1,2702.0,3.23058544]
["bitfinex-derivatives","ETHF0:USTF0",1739671063928,0.73998,2702.1,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671065731,3.2078,2702.1,2701.6,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671066026,0.74009,2701.7,2701.6,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671066722,2.44649,2701.7,2701.6,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671070125,1.88259,2701.7,2701.6,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671080445,2.48319,2701.7,2701.6,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671084045,0.7402,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671084645,1.3148,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671085144,0.5746,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671085443,1.3148,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671085943,0.5746,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671087546,0.5746,2701.3,2701.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739671087741,0.5746,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671088337,0.74023,2701.2,2701.1,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739671088544,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671093542,1.1492,2701.2,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671093746,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671098356,1.1492,2701.2,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671099551,1.88943,2701.2,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671099749,1.88943,2701.2,2701.0,1.45244139]
["bitfinex-derivatives","ETHF0:USTF0",1739671104160,1.1492,2701.2,2701.0,1.45244139]
["bitfinex-derivatives","ETHF0:USTF0",1739671104462,0.74025,2701.1,2701.0,1.45244139]
["bitfinex-derivatives","ETHF0:USTF0",1739671104660,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671143687,0.74025,2701.1,2701.0,1.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1739671143987,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671144288,0.74025,2701.1,2701.0,1.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1739671144488,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671144688,0.74025,2701.1,2701.0,1.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1739671144887,0.74025,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671147992,3.94805,2701.1,2701.0,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671151485,3.2078,2701.1,2700.6,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739671151680,3.94816,2700.7,2700.6,1.62041718]
["bitfinex-derivatives","ETHF0:USTF0",1739671151888,0.74039,2700.6,2700.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739671152190,3.67619,2700.6,2700.5,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739671154611,3.67619,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671157796,2.9358,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671157995,3.67619,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671158388,2.9358,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671158890,3.67619,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671163894,2.9358,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671164195,3.67619,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671164386,2.9358,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671164793,3.67619,2700.6,2700.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739671177602,0.74042,2700.5,2700.4,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739671178606,0.74042,2700.5,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671178799,2.9358,2700.6,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671179102,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671180105,0.74045,2700.4,2700.3,1.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1739671184813,2.9358,2700.6,2700.3,1.62597407]
["bitfinex-derivatives","ETHF0:USTF0",1739671185012,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671185209,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671189811,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671190121,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671190319,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671190514,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671190714,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671190916,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671191116,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671191316,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671191514,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671191721,0.74045,2700.4,2700.3,1.6253318]
["bitfinex-derivatives","ETHF0:USTF0",1739671192019,0.74045,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671192320,1.88765,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671193813,5.09545,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671198324,1.88765,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671198519,5.09545,2700.4,2700.3,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671201220,5.09545,2700.4,2699.7,2.17717491]
["bitfinex-derivatives","ETHF0:USTF0",1739671201221,1.8512,2700.3,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671201423,0.74061,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671201621,2.348,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671202625,3.08861,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671203132,2.348,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671203537,3.08861,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671203835,2.348,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671204132,3.08861,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671204533,2.348,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671205234,3.08861,2699.8,2699.7,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671205935,2.348,2699.8,2699.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739671206131,0.74064,2699.7,2699.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739671207134,0.74067,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671207338,2.1875545,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671207636,1.4468845,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671207833,2.348,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671208028,2.348,2699.6,2699.5,0.58505689]
["bitfinex-derivatives","ETHF0:USTF0",1739671208230,2.348,2699.6,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671208831,0.74061,2699.8,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671209032,2.348,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671210236,0.74063,2699.8,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671210538,2.348,2699.6,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671211132,0.74065,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671211440,2.348,2699.6,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671211636,0.74065,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671212141,1.4468845,2699.8,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671212342,3.08865,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671213942,2.348,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671214142,3.08864,2699.7,2699.5,1.17585689]
["bitfinex-derivatives","ETHF0:USTF0",1739671214936,0.5582,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671215135,2.46597,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671215531,3.9128545,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671222442,7.1206545,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671224839,6.3799845,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671225048,7.1206545,2699.6,2699.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671225844,7.1206545,2699.6,2699.2,0.58498935]
["bitfinex-derivatives","ETHF0:USTF0",1739671226040,4.9331,2699.6,2699.4,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671226239,2.348,2699.5,2699.4,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671226439,2.348,2699.5,2699.4,2.0362845]
["bitfinex-derivatives","ETHF0:USTF0",1739671226639,2.348,2699.5,2699.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739671227046,2.925,2699.5,2699.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739671227546,2.925,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671227547,0.74072,2699.4,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671228049,4.81571,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671228251,0.74072,2699.4,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671228550,4.81571,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671229251,4.075,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671229452,4.8157,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671230253,4.075,2699.5,2699.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739671230551,4.075,2699.5,2699.2,1.17994624]
["bitfinex-derivatives","ETHF0:USTF0",1739671230749,0.74072,2699.4,2699.2,1.17994624]
["bitfinex-derivatives","ETHF0:USTF0",1739671230946,0.74075,2699.3,2699.2,0.59495689]
["bitfinex-derivatives","ETHF0:USTF0",1739671231351,4.075,2699.5,2699.2,0.59495689]
["bitfinex-derivatives","ETHF0:USTF0",1739671231552,0.74075,2699.4,2699.2,0.59495689]
["bitfinex-derivatives","ETHF0:USTF0",1739671232056,4.075,2699.5,2699.2,0.59495689]
["bitfinex-derivatives","ETHF0:USTF0",1739671232252,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671234050,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671234251,2.1876345,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671234459,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671238049,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671238248,2.348,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671238452,3.08875,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671239363,2.348,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671239753,1.727,2699.5,2699.2,1.45244139]
["bitfinex-derivatives","ETHF0:USTF0",1739671239952,2.348,2699.4,2699.2,3.0722163]
["bitfinex-derivatives","ETHF0:USTF0",1739671241454,1.727,2699.5,2699.2,3.0722163]
["bitfinex-derivatives","ETHF0:USTF0",1739671241662,2.348,2699.3,2699.2,1.45244139]
["bitfinex-derivatives","ETHF0:USTF0",1739671241964,3.2078,2699.9,2699.2,6.28057219]
["bitfinex-derivatives","ETHF0:USTF0",1739671242256,2.348,2699.8,2699.4,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671242449,3.7948845,2699.8,2699.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739671242653,0.74067,2699.6,2699.5,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1739671243454,0.74067,2699.6,2699.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1739671243655,0.74067,2699.6,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671244149,3.7948845,2699.8,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671244356,0.74067,2699.6,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671246262,0.74065,2699.7,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671246453,3.7948845,2699.8,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671246750,1.29467,2699.6,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671247753,0.554,2699.6,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671248155,0.554,2699.6,2699.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739671249467,2.348,2699.6,2699.5,2.7471308]
["bitfinex-derivatives","ETHF0:USTF0",1739671251564,2.348,2699.6,2699.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739671252153,3.08867,2699.6,2699.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739671252358,3.08867,2699.6,2699.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739671252660,3.7948845,2699.6,2699.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671252860,0.74075,2699.3,2699.2,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671253060,0.74075,2699.3,2699.2,4.83368769]
["bitfinex-derivatives","ETHF0:USTF0",1739671253362,1.31614,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671253866,1.31614,2699.4,2699.2,0.58955689]
["bitfinex-derivatives","ETHF0:USTF0",1739671255064,1.31614,2699.4,2699.2,2.20988769]
["bitfinex-derivatives","ETHF0:USTF0",1739671255264,0.5754,2699.4,2699.2,2.03644139]
["bitfinex-derivatives","ETHF0:USTF0",1739671255566,0.5754,2699.4,2699.2,3.65677219]
["bitfinex-derivatives","ETHF0:USTF0",1739671255768,2.348,2699.6,2699.3,2.7755308]
["bitfinex-derivatives","ETHF0:USTF0",1739671256068,0.74068,2699.6,2699.4,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671256268,2.348,2699.5,2699.4,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671256776,2.348,2699.5,2699.4,3.0672153]
["bitfinex-derivatives","ETHF0:USTF0",1739671259166,1.31225,2699.7,2699.4,3.0672153]
["bitfinex-derivatives","ETHF0:USTF0",1739671259370,3.2078,2699.8,2699.4,3.0672153]
["bitfinex-derivatives","ETHF0:USTF0",1739671259371,2.348,2699.6,2699.5,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671259565,2.348,2699.6,2699.5,2.3610208]
["bitfinex-derivatives","ETHF0:USTF0",1739671260571,2.348,2699.6,2699.4,7.0157353]
["bitfinex-derivatives","ETHF0:USTF0",1739671261169,2.348,2699.6,2699.4,6.2750153]
["bitfinex-derivatives","ETHF0:USTF0",1739671261465,2.348,2699.6,2699.4,7.0157153]
["bitfinex-derivatives","ETHF0:USTF0",1739671263673,2.348,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671263875,2.348,2699.6,2699.4,7.0157253]
["bitfinex-derivatives","ETHF0:USTF0",1739671264076,2.348,2699.6,2699.4,5.3954045]
["bitfinex-derivatives","ETHF0:USTF0",1739671264574,2.348,2699.6,2699.4,6.2750153]
["bitfinex-derivatives","ETHF0:USTF0",1739671264773,2.348,2699.6,2699.4,7.0157153]
["bitfinex-derivatives","ETHF0:USTF0",1739671264973,2.348,2699.6,2699.4,4.6546845]
["bitfinex-derivatives","ETHF0:USTF0",1739671265171,3.08868,2699.6,2699.4,4.6546845]
["bitfinex-derivatives","ETHF0:USTF0",1739671265369,3.08868,2699.6,2699.4,6.2750153]
["bitfinex-derivatives","ETHF0:USTF0",1739671265566,2.348,2699.6,2699.4,7.0157253]
["bitfinex-derivatives","ETHF0:USTF0",1739671266472,2.348,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671266771,3.08867,2699.6,2699.4,7.0157353]
["bitfinex-derivatives","ETHF0:USTF0",1739671267364,3.08867,2699.6,2699.4,6.2750153]
["bitfinex-derivatives","ETHF0:USTF0",1739671267871,3.08867,2699.6,2699.4,7.0157353]
["bitfinex-derivatives","ETHF0:USTF0",1739671268469,3.08867,2699.6,2699.4,6.2750153]
["bitfinex-derivatives","ETHF0:USTF0",1739671268671,0.74069,2699.5,2699.4,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671268967,1.28819,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671269173,1.6732,2699.5,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671269375,0.74075,2699.3,2699.2,1.62588769]
["bitfinex-derivatives","ETHF0:USTF0",1739671269570,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671271573,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671271973,2.1876345,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671272770,2.1876145,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671272974,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671273675,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671273875,2.1876245,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671274378,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671275977,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671276283,2.1876145,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671276479,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671276781,2.1876245,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671276968,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671277172,2.1876145,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671277371,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671277572,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671282775,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671283280,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671284276,1.4468845,2699.4,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671284477,5.62172,2699.5,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671284478,2.348,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671284782,2.348,2699.3,2699.2,5.40100139]
["bitfinex-derivatives","ETHF0:USTF0",1739671284981,3.2078,2699.8,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671285182,2.9069,2699.7,2699.5,2.0298845]
["bitfinex-derivatives","ETHF0:USTF0",1739671285379,2.9069,2699.7,2699.6,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739671285580,2.9069,2699.7,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671286481,0.5589,2699.7,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671286686,2.9069,2699.7,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671286989,2.348,2699.7,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671288786,1.184,2699.9,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671289083,0.00555689,2700.0,2699.6,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739671289084,0.00555689,2700.0,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671289282,3.08758,2699.9,2699.6,2.6244845]
["bitfinex-derivatives","ETHF0:USTF0",1739671289479,2.347,2699.9,2699.6,2.6244845]
["bitfinex-derivatives","ETHF0:USTF0",1739671289988,2.347,2699.9,2699.6,3.3651345]
["bitfinex-derivatives","ETHF0:USTF0",1739671290374,2.347,2699.9,2699.6,2.6244845]
["bitfinex-derivatives","ETHF0:USTF0",1739671290579,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671293487,3.08758,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671295194,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671295991,3.08758,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671297385,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671299391,3.08758,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671300294,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671303096,2.347,2699.9,2699.8,2.1874945]
["bitfinex-derivatives","ETHF0:USTF0",1739671303290,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671304396,3.08758,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671304897,2.347,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671305995,3.08758,2699.9,2699.8,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671306192,3.08758,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671306586,3.63778,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671307897,2.347,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671308099,3.08758,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671308892,2.347,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671309693,0.74612689,2700.0,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671309894,0.74058,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671311802,1.33378,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671312305,0.5932,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671313199,0.5932,2699.9,2699.8,2.7670945]
["bitfinex-derivatives","ETHF0:USTF0",1739671313799,0.5932,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671313999,1.33378,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671314403,0.5932,2699.9,2699.8,2.7670945]
["bitfinex-derivatives","ETHF0:USTF0",1739671315606,0.5932,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671316000,0.5932,2699.9,2699.8,2.7670945]
["bitfinex-derivatives","ETHF0:USTF0",1739671316707,0.74058,2699.9,2699.8,2.7670945]
["bitfinex-derivatives","ETHF0:USTF0",1739671316904,0.74058,2699.9,2699.8,2.0264845]
["bitfinex-derivatives","ETHF0:USTF0",1739671317301,1.32372689,2700.0,2699.8,2.7670845]
["bitfinex-derivatives","ETHF0:USTF0",1739671317508,1.32372689,2700.0,2699.8,4.3874153]
["bitfinex-derivatives","ETHF0:USTF0",1739671317812,0.74058,2699.9,2699.8,3.6468153]
["bitfinex-derivatives","ETHF0:USTF0",1739671318309,1.32372689,2700.0,2699.8,3.6468153]
["bitfinex-derivatives","ETHF0:USTF0",1739671320509,1.32372689,2700.0,2699.8,4.3874253]
["bitfinex-derivatives","ETHF0:USTF0",1739671321405,1.32372689,2700.0,2699.8,3.6468153]
["bitfinex-derivatives","ETHF0:USTF0",1739671322407,1.32372689,2700.0,2699.8,6.8546153]
["bitfinex-derivatives","ETHF0:USTF0",1739671323307,0.74058,2699.9,2699.8,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671323613,0.5538,2699.9,2699.5,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671323817,0.74067,2699.6,2699.5,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671324114,3.08667,2699.6,2699.5,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671324317,3.08667,2699.6,2699.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739671324511,1.1959,2699.5,2699.4,4.5653308]
["bitfinex-derivatives","ETHF0:USTF0",1739671324711,1.1959,2699.5,2699.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739671324906,1.1959,2699.5,2699.4,4.5653308]
["bitfinex-derivatives","ETHF0:USTF0",1739671325312,1.1959,2699.5,2699.4,4.3918845]
["bitfinex-derivatives","ETHF0:USTF0",1739671325513,1.1959,2699.5,2699.4,6.0122153]
["bitfinex-derivatives","ETHF0:USTF0",1739671325813,1.1959,2699.5,2699.4,5.1326045]
["bitfinex-derivatives","ETHF0:USTF0",1739671326010,1.1959,2699.5,2699.4,6.7529353]
["bitfinex-derivatives","ETHF0:USTF0",1739671326211,0.5519,2699.7,2699.4,4.3918845]
["bitfinex-derivatives","ETHF0:USTF0",1739671326406,0.5519,2699.7,2699.6,2.1875545]
["bitfinex-derivatives","ETHF0:USTF0",1739671326407,0.5957,2699.7,2699.6,2.1875545]
["bitfinex-derivatives","ETHF0:USTF0",1739671326610,2.346,2699.8,2699.6,3.0672153]
["bitfinex-derivatives","ETHF0:USTF0",1739671326909,2.346,2699.8,2699.7,2.3609708]
["bitfinex-derivatives","ETHF0:USTF0",1739671327909,0.00555689,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739671328111,0.00555689,2700.0,2699.9,2.1874645]
["bitfinex-derivatives","ETHF0:USTF0",1739671328514,0.00555689,2700.0,2699.9,3.1709845]
["bitfinex-derivatives","ETHF0:USTF0",1739671329012,0.74611689,2700.0,2699.9,2.5957845]
["bitfinex-derivatives","ETHF0:USTF0",1739671329217,0.74058,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671329410,2.46178,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671329911,1.7212,2699.9,2699.5,1.4468845]
["bitfinex-derivatives","ETHF0:USTF0",1739671330118,1.4468845,2699.8,2699.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671330422,1.4468845,2699.6,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671330617,0.74075,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671330821,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671331319,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671331517,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671331714,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671332111,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671333116,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671335021,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671336016,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671336316,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671336917,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671337422,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671338320,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671338523,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671340920,2.346,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671341125,3.08675,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671355735,4.53614343,2699.3,2699.2,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671367452,0.74086,2699.0,2698.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739671367754,1.44939343,2698.8,2698.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739671367951,3.79639343,2698.8,2698.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739671372360,4.53728343,2698.8,2698.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739671375651,4.53728343,2698.8,2698.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739671375652,0.74091,2698.7,2698.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739671375849,0.74091,2698.7,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671377858,3.79639343,2698.8,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671378063,4.53729343,2698.8,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671378264,0.74091,2698.7,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671379166,4.53728343,2698.8,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671379566,3.79639343,2698.8,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671380767,4.53728343,2698.8,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671380970,4.3407,2699.0,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671380971,4.65719343,2699.0,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671381167,2.347,2698.7,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671382765,3.08791,2698.7,2698.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1739671385765,2.347,2698.7,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671386067,2.03209343,2698.6,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671386570,2.77303343,2698.6,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671389671,2.03209343,2698.6,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671390071,1.44939343,2698.8,2698.5,0.74650689]
["bitfinex-derivatives","ETHF0:USTF0",1739671390371,2.347,2698.7,2698.6,2.58649343]
["bitfinex-derivatives","ETHF0:USTF0",1739671390675,2.347,2698.7,2698.6,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1739671390872,4.65719343,2699.0,2698.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739671391070,2.347,2698.9,2698.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739671391265,2.347,2698.9,2698.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739671391471,2.347,2698.9,2698.7,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739671391674,0.5985,2699.2,2698.7,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739671391970,2.347,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671392174,2.347,2699.3,2699.0,4.65719343]
["bitfinex-derivatives","ETHF0:USTF0",1739671392367,3.2078,2699.7,2699.2,1.44939343]
["bitfinex-derivatives","ETHF0:USTF0",1739671392572,0.56785689,2700.0,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739671392573,2.347,2699.6,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739671392867,4.66275032,2700.0,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739671392868,2.347,2699.7,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739671393067,2.347,2699.7,2699.6,2.64999343]
["bitfinex-derivatives","ETHF0:USTF0",1739671393279,2.347,2699.7,2699.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739671395678,3.08764,2699.7,2699.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1739671396181,2.347,2699.7,2699.3,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739671396375,0.74072,2699.4,2699.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739671397976,1.33839,2699.5,2699.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739671398478,0.5977,2699.5,2699.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739671398680,0.5633,2699.4,2699.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739671398881,2.347,2699.3,2699.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739671399081,3.08776,2699.3,2699.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1739671399581,0.74078,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671399779,3.08776,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671399969,2.347,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671400376,2.347,2699.3,2699.0,3.94862]
["bitfinex-derivatives","ETHF0:USTF0",1739671400578,2.347,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671400878,3.08775,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671401273,2.347,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671402276,3.08775,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671402474,2.347,2699.3,2698.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739671402675,0.5556,2699.2,2698.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739671402874,0.5556,2699.2,2698.8,1.33788]
["bitfinex-derivatives","ETHF0:USTF0",1739671403072,0.5556,2699.2,2698.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739671403277,0.5556,2699.2,2698.9,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739671404284,2.347,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671404681,2.346,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671405081,2.346,2699.3,2699.2,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1739671406386,2.346,2699.3,2699.2,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739671406586,0.74078,2699.2,2699.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739671407179,3.08676,2699.3,2699.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739671408386,0.74078,2699.2,2699.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739671408685,0.7408,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671408981,1.284,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671409185,0.5432,2699.1,2698.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739671409380,0.7409,2698.8,2698.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739671409587,0.7409,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671410596,0.6018,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671415787,0.6018,2698.7,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671417489,1.34272,2698.7,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671418290,0.6018,2698.7,2698.5,0.74650689]
["bitfinex-derivatives","ETHF0:USTF0",1739671419395,0.6018,2698.7,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671419590,0.6018,2698.7,2698.5,0.74651689]
["bitfinex-derivatives","ETHF0:USTF0",1739671419789,2.9488,2698.7,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671420392,2.9488,2698.7,2698.5,0.74651689]
["bitfinex-derivatives","ETHF0:USTF0",1739671421996,2.9488,2698.7,2698.5,3.95431689]
["bitfinex-derivatives","ETHF0:USTF0",1739671422792,0.5983,2699.2,2698.6,3.23638538]
["bitfinex-derivatives","ETHF0:USTF0",1739671422988,3.23638538,2699.6,2698.6,3.23638538]
["bitfinex-derivatives","ETHF0:USTF0",1739671422989,2.347,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671423185,0.74075,2699.3,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671423389,2.347,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671423994,2.347,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671424196,2.347,2699.2,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739671426395,2.347,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671426795,0.5462,2699.4,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739671426996,2.347,2699.3,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739671427600,2.347,2699.3,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671428102,3.08775,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671429299,6.32413538,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671430197,0.7408,2699.2,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671430399,0.5741,2699.1,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671430802,0.5912,2699.0,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671431002,2.347,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671432103,2.347,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671432993,2.347,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671434597,2.347,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671434797,2.347,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671435001,2.347,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671435207,2.347,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671435799,3.08786,2698.9,2698.7,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671435999,2.347,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671436207,2.347,2698.9,2698.6,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671436410,3.08786,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739671436998,2.347,2698.9,2698.8,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739671438698,2.346,2699.1,2698.7,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671439003,0.5933,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671439214,2.346,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671439405,3.08678,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671440603,2.346,2699.2,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671441905,2.9393,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739671442202,2.9393,2699.3,2699.2,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739671443000,0.5543,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671443206,2.9198,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671443405,2.9198,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739671445006,2.9198,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671445408,3.66047,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671445806,2.9198,2699.6,2699.5,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1739671446110,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671446312,2.9198,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739671446713,2.9198,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671447414,3.66048,2699.6,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671447913,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671448212,2.9198,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739671448411,2.9198,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671448816,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671449001,3.66048,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671449207,3.66048,2699.6,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671449718,3.66048,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671449914,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671450211,3.66047,2699.6,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671450411,3.66047,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671450612,3.66047,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671450915,2.9198,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671451411,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671451412,3.66048,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671451814,2.9198,2699.6,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739671452011,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671452012,2.9198,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739671452413,2.9198,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671452613,2.9198,2699.6,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739671452814,0.5733,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739671453417,0.5733,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671454221,0.5733,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671454918,0.5733,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671455522,0.5733,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739671456935,0.5733,2699.5,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739671457230,1.31401,2699.5,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739671457436,0.5768,2699.4,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739671458128,0.5733,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671458321,0.5733,2699.5,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739671459527,1.31401,2699.5,2699.3,1.28973]
["bitfinex-derivatives","ETHF0:USTF0",1739671461533,0.74074,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671461730,0.5733,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671461928,0.74074,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671462135,0.5733,2699.5,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739671462331,0.74075,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739671462531,0.5792,2699.2,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739671462836,1.1239,2699.2,2699.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739671463434,1.1239,2699.2,2699.0,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1739671463640,4.21069,2699.2,2698.9,6.1620808]
["bitfinex-derivatives","ETHF0:USTF0",1739671463841,0.5988,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671464243,0.5988,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739671464542,0.5988,2699.1,2698.9,3.94864]
["bitfinex-derivatives","ETHF0:USTF0",1739671464737,0.5988,2699.1,2698.9,4.54194]
["bitfinex-derivatives","ETHF0:USTF0",1739671465538,0.5988,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739671466039,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671467439,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671467641,3.63148,2699.2,2699.0,2.9494408]
["bitfinex-derivatives","ETHF0:USTF0",1739671467844,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671468033,3.63148,2699.2,2699.0,2.3611608]
["bitfinex-derivatives","ETHF0:USTF0",1739671468536,2.8907,2699.2,2699.0,2.3611608]
["bitfinex-derivatives","ETHF0:USTF0",1739671468839,3.63148,2699.2,2699.0,2.3611608]
["bitfinex-derivatives","ETHF0:USTF0",1739671469341,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671469541,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671469930,2.8907,2699.2,2699.0,2.3611508]
["bitfinex-derivatives","ETHF0:USTF0",1739671471432,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671472941,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671473331,3.63149,2699.2,2699.0,2.3611408]
["bitfinex-derivatives","ETHF0:USTF0",1739671473534,2.8907,2699.2,2699.0,2.3611408]
["bitfinex-derivatives","ETHF0:USTF0",1739671474245,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671474443,2.8907,2699.2,2699.0,2.3611408]
["bitfinex-derivatives","ETHF0:USTF0",1739671475042,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671475239,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671475640,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671475937,2.8907,2699.2,2699.0,2.3611508]
["bitfinex-derivatives","ETHF0:USTF0",1739671476742,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671477042,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671479540,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671479741,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671479945,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671480143,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671482045,3.63148,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671482246,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671482441,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671482636,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671482948,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671483143,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671483343,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671483543,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671483847,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671484041,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671484241,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671484442,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671484643,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671484846,2.8907,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671485149,2.8907,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671485450,3.63149,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671486245,3.63149,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671486450,3.63149,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671486639,3.63149,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671486838,3.63149,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671487043,3.63149,2699.2,2699.1,2.3611308]
["bitfinex-derivatives","ETHF0:USTF0",1739671487249,3.63149,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671487444,3.63149,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671487850,2.8907,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671488045,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671488245,2.8907,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671488444,2.8907,2699.2,2698.9,5.25006904]
["bitfinex-derivatives","ETHF0:USTF0",1739671488445,3.63148,2699.2,2699.0,2.3611408]
["bitfinex-derivatives","ETHF0:USTF0",1739671488640,3.63148,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671489447,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671489747,3.63148,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671490053,3.63148,2699.2,2699.0,2.3611608]
["bitfinex-derivatives","ETHF0:USTF0",1739671490253,3.63148,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671490459,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671490647,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671490953,0.7408,2699.1,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671491254,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671491553,3.63148,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671491751,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671491951,3.63148,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671492154,3.63148,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671492455,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671492847,3.63149,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671493052,3.63149,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671493353,3.63149,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671493549,3.63149,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671493752,3.63149,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671494055,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671494254,0.7408,2699.1,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671494856,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671495155,3.63149,2699.2,2699.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671495354,0.7408,2699.1,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671496254,2.8907,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671496457,3.63149,2699.2,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671497252,4.65676904,2699.1,2699.0,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671497447,3.2078,2699.1,2698.7,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671497647,1.44896904,2698.9,2698.6,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671497852,0.74091,2698.7,2698.6,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671498152,0.74091,2698.7,2698.5,4.83368769]
["bitfinex-derivatives","ETHF0:USTF0",1739671498452,1.1476,2698.6,2698.5,5.57465769]
["bitfinex-derivatives","ETHF0:USTF0",1739671498758,1.1476,2698.6,2698.5,4.83368769]
["bitfinex-derivatives","ETHF0:USTF0",1739671500458,1.1476,2698.6,2698.5,3.21335689]
["bitfinex-derivatives","ETHF0:USTF0",1739671501455,1.1476,2698.6,2698.5,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671501760,1.1476,2698.6,2698.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739671502062,2.75825904,2698.5,2698.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739671502359,2.346,2698.4,2698.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739671503559,2.346,2698.4,2698.2,1.30735]
["bitfinex-derivatives","ETHF0:USTF0",1739671503951,2.346,2698.4,2698.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739671504152,2.346,2698.4,2698.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739671506460,2.346,2698.4,2698.3,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1739671507265,2.346,2698.4,2698.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739671507765,3.087,2698.4,2698.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739671508367,2.346,2698.4,2698.3,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1739671508670,3.087,2698.4,2698.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739671510669,2.346,2698.4,2698.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739671510865,2.346,2698.4,2698.3,1.33372]
["bitfinex-derivatives","ETHF0:USTF0",1739671511460,0.00555689,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671511662,2.35255689,2698.6,2698.5,2.18993904]
["bitfinex-derivatives","ETHF0:USTF0",1739671512265,0.00555689,2698.6,2698.5,2.18993904]
["bitfinex-derivatives","ETHF0:USTF0",1739671513172,0.00555689,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671514977,0.00555689,2698.6,2698.3,5.12601]
["bitfinex-derivatives","ETHF0:USTF0",1739671515267,2.43281689,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739671515871,1.69185689,2698.6,2698.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1739671516074,1.44896904,2698.5,2698.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1739671516273,2.347,2698.4,2698.3,5.12602]
["bitfinex-derivatives","ETHF0:USTF0",1739671516475,2.347,2698.4,2698.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1739671516673,2.347,2698.4,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671516871,0.74108,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671517372,1.29408,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671518475,0.553,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671518971,1.29408,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671520675,0.553,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671521269,1.29408,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671523480,0.553,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671525674,1.29408,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671531290,1.29408,2698.1,2698.0,1.62407117]
["bitfinex-derivatives","ETHF0:USTF0",1739671531487,1.29408,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671534984,1.88108,2698.1,2698.0,0.00374037]
["bitfinex-derivatives","ETHF0:USTF0",1739671537187,0.74127,2697.5,2697.3,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671537389,3.08827,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671537586,2.9458,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671538490,3.68707,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671538786,4.28797,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671539188,3.5467,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671539494,4.28797,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671539695,4.85997,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671540094,4.1187,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671541093,4.1187,2697.4,2697.1,2.75020904]
["bitfinex-derivatives","ETHF0:USTF0",1739671542801,4.1187,2697.4,2697.1,2.00886904]
["bitfinex-derivatives","ETHF0:USTF0",1739671543007,3.5467,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739671545103,1.44896904,2697.9,2697.3,1.44896904]
["bitfinex-derivatives","ETHF0:USTF0",1739671545306,0.74119,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739671545501,2.348,2697.8,2697.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739671545703,0.74121,2697.6,2697.5,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739671546407,4.39476904,2697.7,2697.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671546611,4.39476904,2697.7,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739671546612,0.5978,2697.5,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739671546805,1.33906,2697.5,2697.2,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739671547005,0.5978,2697.4,2697.2,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739671547206,1.33909,2697.4,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671547403,0.5978,2697.4,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671547709,2.35,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671548309,2.35,2697.3,2697.2,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739671548913,2.35,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671549712,3.0913,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671549904,2.35,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671552614,3.0913,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671553115,2.35,2697.3,2697.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739671555812,2.35,2697.3,2697.2,1.32592]
["bitfinex-derivatives","ETHF0:USTF0",1739671556607,2.35,2697.3,2697.2,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1739671558312,2.35,2697.3,2697.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739671558710,2.35,2697.3,2697.2,4.53372]
["bitfinex-derivatives","ETHF0:USTF0",1739671559115,3.0913,2697.3,2697.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739671559613,2.35,2697.3,2697.2,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1739671559809,3.0913,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671561412,2.35,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671561603,3.0913,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671562613,2.35,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671563009,3.0913,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671563513,2.35,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671563710,2.35,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739671564202,2.35,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671564911,2.35,2697.3,2697.2,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739671565302,2.35,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671565710,2.35,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671565911,3.0913,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671566712,2.35,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671567017,2.35,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671567620,3.0913,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671567920,2.35,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671568716,3.0913,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671568912,2.35,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671569724,2.35,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671574911,2.35,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671575113,3.0913,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671575422,3.0913,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671575722,3.0913,2697.3,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671576625,3.0913,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671576820,2.35,2697.3,2697.2,5.5694508]
["bitfinex-derivatives","ETHF0:USTF0",1739671577025,0.5978,2697.5,2697.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671577326,1.324,2697.7,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739671577521,0.5828,2697.7,2697.6,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1739671577722,3.67199,2697.7,2697.6,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1739671578221,3.67199,2697.7,2697.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739671578524,2.9308,2697.7,2697.6,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1739671579126,2.9308,2697.7,2697.6,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1739671579624,2.9308,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671579824,3.672,2697.7,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739671580029,3.672,2697.7,2697.5,5.5693708]
["bitfinex-derivatives","ETHF0:USTF0",1739671580221,3.672,2697.7,2697.5,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739671580725,3.672,2697.7,2697.5,4.55014]
["bitfinex-derivatives","ETHF0:USTF0",1739671580920,4.37976904,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671581230,0.74121,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671581425,4.37976904,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671581624,5.12096904,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671581928,4.37976904,2697.7,2697.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671582125,0.74123,2697.6,2697.3,3.81058984]
["bitfinex-derivatives","ETHF0:USTF0",1739671582625,5.12097904,2697.7,2697.3,3.81058984]
["bitfinex-derivatives","ETHF0:USTF0",1739671582827,4.37976904,2697.7,2697.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671583019,0.74122,2697.6,2697.3,3.81057984]
["bitfinex-derivatives","ETHF0:USTF0",1739671583219,0.74122,2697.6,2697.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671583425,0.74122,2697.6,2697.3,3.81057984]
["bitfinex-derivatives","ETHF0:USTF0",1739671583627,0.74122,2697.6,2697.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671584022,5.12096904,2697.7,2697.4,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671584224,3.672,2697.7,2697.4,2.3615808]
["bitfinex-derivatives","ETHF0:USTF0",1739671588528,3.672,2697.7,2697.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739671589332,2.9308,2697.7,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671589535,2.9308,2697.7,2697.6,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1739671589734,2.9308,2697.7,2697.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739671592128,3.67199,2697.7,2697.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739671596937,3.67199,2697.7,2697.5,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739671598533,2.9308,2697.7,2697.5,5.11673]
["bitfinex-derivatives","ETHF0:USTF0",1739671598836,3.67199,2697.7,2697.5,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1739671600441,3.67199,2697.7,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671602332,2.9308,2697.7,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671602531,0.74121,2697.6,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671602731,3.67201,2697.7,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671603438,3.67201,2697.7,2697.5,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739671603743,2.9308,2697.7,2697.5,3.8049]
["bitfinex-derivatives","ETHF0:USTF0",1739671603932,3.67199,2697.7,2697.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739671604140,3.67199,2697.7,2697.5,5.9712308]
["bitfinex-derivatives","ETHF0:USTF0",1739671604634,3.67199,2697.7,2697.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739671604828,3.67199,2697.7,2697.5,5.9712308]
["bitfinex-derivatives","ETHF0:USTF0",1739671605033,3.67199,2697.7,2697.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739671605437,3.67199,2697.7,2697.5,5.9712308]
["bitfinex-derivatives","ETHF0:USTF0",1739671605644,3.67199,2697.7,2697.5,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739671605939,3.67199,2697.7,2697.5,1.1431]
["bitfinex-derivatives","ETHF0:USTF0",1739671606240,3.67199,2697.7,2697.5,2.7634308]
["bitfinex-derivatives","ETHF0:USTF0",1739671606441,2.9308,2697.7,2697.5,2.7634308]
["bitfinex-derivatives","ETHF0:USTF0",1739671606641,3.67201,2697.7,2697.5,2.7634308]
["bitfinex-derivatives","ETHF0:USTF0",1739671607344,3.672,2697.7,2697.5,2.7634308]
["bitfinex-derivatives","ETHF0:USTF0",1739671608236,3.672,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671610242,2.348,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671610441,3.08919,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671611238,2.348,2697.7,2697.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1739671611445,3.08919,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671611838,3.66379,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671612546,2.9226,2697.7,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671612749,2.9226,2697.7,2697.6,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1739671613050,3.2078,2698.1,2697.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739671613241,0.5746,2698.1,2697.9,1.44896904]
["bitfinex-derivatives","ETHF0:USTF0",1739671613443,1.31568,2698.1,2698.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739671613641,2.9216,2698.1,2698.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739671613940,3.08808,2698.1,2698.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739671614141,3.08808,2698.1,2698.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739671614541,3.2078,2698.4,2698.0,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739671614741,2.347,2698.3,2698.2,1.44896904]
["bitfinex-derivatives","ETHF0:USTF0",1739671615142,3.08802,2698.3,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671615344,0.5772,2698.2,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671620143,2.9242,2698.2,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671620752,2.9242,2698.2,2698.0,3.89725904]
["bitfinex-derivatives","ETHF0:USTF0",1739671621647,2.9242,2698.2,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671622453,3.66526,2698.2,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671623446,15.6443184,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671623646,15.6443184,2698.6,2698.0,3.15616904]
["bitfinex-derivatives","ETHF0:USTF0",1739671623647,1.12305689,2698.6,2698.5,2.18993904]
["bitfinex-derivatives","ETHF0:USTF0",1739671623857,1.12305689,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671623858,1.86399689,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671624155,1.86400689,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671628355,1.12305689,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671629459,1.12305689,2698.6,2698.4,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739671629757,1.12305689,2698.6,2698.3,4.65676904]
["bitfinex-derivatives","ETHF0:USTF0",1739671629953,1.12305689,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739671631351,0.00555689,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739671631548,0.00555689,2698.6,2698.5,3.89513904]
["bitfinex-derivatives","ETHF0:USTF0",1739671643362,0.00555689,2698.6,2698.5,7.10293904]
["bitfinex-derivatives","ETHF0:USTF0",1739671651574,2.348,2699.0,2698.7,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1739671651874,2.348,2699.0,2698.9,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1739671657576,2.348,2699.0,2698.9,4.54696]
["bitfinex-derivatives","ETHF0:USTF0",1739671657876,1.1543,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739671658073,1.1543,2699.1,2699.0,2.18979904]
["bitfinex-derivatives","ETHF0:USTF0",1739671658379,0.56455689,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671659775,0.56455689,2699.2,2699.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1739671661575,0.56455689,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671662280,1.30533689,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671662477,0.56455689,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671663274,0.56455689,2699.2,2699.0,2.18978904]
["bitfinex-derivatives","ETHF0:USTF0",1739671663476,0.56455689,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739671664383,0.56455689,2699.2,2699.0,1.44896904]
["bitfinex-derivatives","ETHF0:USTF0",1739671664683,0.56455689,2699.2,2699.0,2.18977904]
["bitfinex-derivatives","ETHF0:USTF0",1739671665587,1.30533689,2699.2,2699.0,5.39757904]
["bitfinex-derivatives","ETHF0:USTF0",1739671666383,0.56455689,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671666584,1.30533689,2699.2,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671668785,1.44896904,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671668985,1.44896904,2699.1,2698.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671669183,0.74087,2698.9,2698.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671669489,3.5157,2699.0,2698.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671669683,1.31909,2698.8,2698.7,0.00555689]
["bitfinex-derivatives","ETHF0:USTF0",1739671672683,0.74101,2698.4,2698.0,4.65676904]
["bitfinex-derivatives","ETHF0:USTF0",1739671672888,4.25603,2698.3,2698.0,5.39785904]
["bitfinex-derivatives","ETHF0:USTF0",1739671673281,4.25603,2698.3,2698.0,4.65676904]
["bitfinex-derivatives","ETHF0:USTF0",1739671673781,4.25603,2698.3,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671674683,4.25603,2698.3,2698.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739671675392,3.515,2698.3,2698.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739671675790,0.5493,2698.2,2698.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739671676589,0.5493,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671676780,0.5493,2698.2,2698.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739671677882,0.5493,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671678086,0.5493,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739671678299,0.5493,2698.2,2698.1,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1739671680194,2.8993,2698.2,2698.1,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1739671680588,0.5631,2698.3,2698.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739671680789,0.5739,2698.4,2698.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739671681097,1.1594,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671681292,3.5124,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671681492,3.5124,2698.6,2698.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739671681493,4.25335,2698.6,2698.3,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739671682085,4.25335,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671682086,3.5124,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739671682289,1.1594,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671682593,2.353,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739671683293,2.353,2698.5,2698.3,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739671683890,2.353,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739671684493,2.353,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671684694,2.353,2698.5,2698.3,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739671686296,3.09397,2698.5,2698.3,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1739671687000,0.5538,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671687392,0.5538,2698.4,2698.3,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739671688497,0.5538,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671689294,0.5538,2698.4,2698.3,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739671689900,0.5538,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671690503,0.5538,2698.4,2698.3,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1739671690801,0.5538,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671691003,1.29479,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671691603,0.74108,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671691807,3.09208,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671692197,2.351,2698.1,2697.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739671692394,0.74114,2697.9,2697.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739671692591,1.719,2698.0,2697.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671692797,0.74116,2697.8,2697.7,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671693000,1.719,2698.0,2697.4,5.09756]
["bitfinex-derivatives","ETHF0:USTF0",1739671693199,0.74118,2697.8,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671694607,2.352,2697.9,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671694903,0.74118,2697.8,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671695308,0.74119,2697.7,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671696103,0.74118,2697.8,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671699608,0.74118,2697.8,2697.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739671701912,0.567,2697.7,2697.5,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1739671703215,1.3082,2697.7,2697.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739671703412,0.567,2697.7,2697.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739671703609,1.1485,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739671703918,1.1485,2697.6,2697.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739671704216,2.351,2697.5,2697.4,5.09756]
["bitfinex-derivatives","ETHF0:USTF0",1739671704818,2.351,2697.5,2697.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1739671705012,2.351,2697.5,2697.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739671705214,2.351,2697.5,2697.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739671705414,2.351,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739671705415,0.5783,2697.4,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739671705718,0.5783,2697.4,2697.2,1.92681]
["bitfinex-derivatives","ETHF0:USTF0",1739671707508,0.5783,2697.4,2697.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739671707715,0.5783,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739671708119,0.00555689,2697.8,2697.2,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1739671708419,0.00555689,2697.8,2697.7,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739671709418,0.00555689,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739671709721,0.00555689,2697.8,2697.7,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739671710625,0.00555689,2697.8,2697.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739671712219,0.00555689,2697.8,2697.6,1.86571]
["bitfinex-derivatives","ETHF0:USTF0",1739671712420,0.74671689,2697.8,2697.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739671713221,0.74671689,2697.8,2697.4,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1739671713421,0.74671689,2697.8,2697.4,5.11485]
["bitfinex-derivatives","ETHF0:USTF0",1739671713619,0.74119,2697.7,2697.4,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1739671713823,0.74123,2697.6,2697.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739671714021,3.505,2697.5,2697.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739671715430,3.505,2697.5,2697.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739671715627,3.505,2697.5,2697.4,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739671719927,3.505,2697.5,2697.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739671720135,6.7128,2697.5,2697.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739671720634,0.74134,2697.2,2697.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739671720835,2.9098,2697.1,2696.9,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1739671721336,2.9098,2697.1,2696.9,3.5461308]
["bitfinex-derivatives","ETHF0:USTF0",1739671721635,2.9098,2697.1,2696.9,2.8047308]
["bitfinex-derivatives","ETHF0:USTF0",1739671721832,2.9098,2697.1,2696.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739671722135,3.65116,2697.1,2696.9,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1739671722830,0.74138,2697.0,2696.9,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1739671723033,0.74141,2696.9,2696.8,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671723328,0.74141,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671723933,3.2078,2696.9,2696.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739671724132,0.74149,2696.6,2696.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739671724327,3.10449,2696.6,2696.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739671725438,0.74152,2696.5,2696.2,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739671725630,1.6715,2696.5,2696.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739671727734,3.24115394,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671727940,0.74157,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671728834,3.24115394,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671729034,3.98272394,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671729233,3.24115394,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671729434,2.41303,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671729735,0.74155,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671732337,0.74157,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671733736,1.6715,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671734035,2.361,2696.4,2696.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739671734234,2.361,2696.4,2696.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739671734843,2.361,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671734844,0.74157,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671736641,2.361,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671736837,1.6715,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671737043,2.9091,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671737248,2.361,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671737736,2.361,2696.5,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739671739141,2.361,2696.5,2696.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739671739339,2.361,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671739533,2.361,2696.5,2696.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739671739739,3.10252,2696.5,2696.2,1.33787]
["bitfinex-derivatives","ETHF0:USTF0",1739671740138,2.361,2696.5,2696.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739671740444,2.361,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671741944,6.44895394,2697.3,2696.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739671742141,1.1138,2697.1,2696.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739671742343,0.5534,2697.1,2696.9,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739671742741,1.29476,2697.1,2696.8,1.84812]
["bitfinex-derivatives","ETHF0:USTF0",1739671743439,1.29476,2697.1,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739671743639,0.7414,2697.0,2696.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739671743842,0.5534,2697.1,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671744043,0.74146,2696.7,2696.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739671744247,3.10246,2696.7,2696.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739671744740,2.361,2696.7,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671744946,1.31839,2696.6,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671745147,1.1519,2696.6,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671746946,2.361,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739671747140,3.10246,2696.7,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671747641,2.361,2696.7,2696.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1739671748248,3.10247,2696.7,2696.5,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1739671748746,3.10247,2696.7,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671749444,2.361,2696.7,2696.5,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739671749648,2.361,2696.7,2696.4,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739671749649,0.74149,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671749945,3.10248,2696.7,2696.4,3.94934]
["bitfinex-derivatives","ETHF0:USTF0",1739671750145,2.361,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739671750342,5.60215394,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671750541,0.74152,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671750749,0.5953,2696.6,2696.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739671751049,0.74157,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671751249,3.10057,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671751449,2.359,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671751644,3.10059,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671752045,2.359,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671752548,3.10057,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671752749,2.359,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671753048,2.359,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671753537,3.10058,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671753736,2.359,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671753946,3.10058,2696.3,2696.0,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1739671754148,3.10058,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671754349,0.7416,2696.2,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671755239,2.359,2696.3,2696.0,2.45223]
["bitfinex-derivatives","ETHF0:USTF0",1739671755552,2.359,2696.3,2696.0,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1739671755946,3.10059,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671756345,2.359,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671756546,3.10057,2696.3,2696.0,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1739671757043,0.58525689,2696.4,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671757248,2.358,2696.3,2696.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739671757447,3.09957,2696.3,2696.0,2.45224]
["bitfinex-derivatives","ETHF0:USTF0",1739671757949,3.09957,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671758149,2.358,2696.3,2696.1,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739671758446,2.358,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739671758653,2.358,2696.3,2696.1,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739671759249,3.09957,2696.3,2696.1,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739671759547,2.358,2696.3,2696.1,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739671759758,2.358,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739671760258,3.09957,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671760556,0.7416,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671760854,1.2987,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671762253,1.2987,2696.2,2695.7,2.7477308]
["bitfinex-derivatives","ETHF0:USTF0",1739671762254,0.74164,2696.1,2695.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739671762754,0.564,2696.0,2695.8,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1739671762954,0.564,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739671763264,0.564,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671763551,2.355,2695.9,2695.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739671763950,2.355,2695.9,2695.8,7.19065394]
["bitfinex-derivatives","ETHF0:USTF0",1739671764150,2.355,2695.9,2695.8,8.81098474]
["bitfinex-derivatives","ETHF0:USTF0",1739671764751,2.355,2695.9,2695.8,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739671765053,0.00555689,2696.4,2695.8,6.44895394]
["bitfinex-derivatives","ETHF0:USTF0",1739671765254,0.00555689,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671765446,2.36355689,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671765648,2.36355689,2696.4,2696.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1739671766245,0.00555689,2696.4,2696.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1739671766450,2.36455689,2696.4,2696.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739671766650,3.10609689,2696.4,2696.3,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1739671767055,2.36455689,2696.4,2696.3,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1739671767761,0.00555689,2696.4,2696.3,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1739671768064,0.00555689,2696.4,2696.3,4.0578008]
["bitfinex-derivatives","ETHF0:USTF0",1739671769265,0.00555689,2696.4,2696.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1739671770460,0.00555689,2696.4,2696.3,4.0578008]
["bitfinex-derivatives","ETHF0:USTF0",1739671770662,0.00555689,2696.4,2696.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1739671770852,0.00555689,2696.4,2696.3,4.0578008]
["bitfinex-derivatives","ETHF0:USTF0",1739671771056,0.00555689,2696.4,2696.3,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1739671771861,0.00555689,2696.4,2696.3,4.0578008]
["bitfinex-derivatives","ETHF0:USTF0",1739671775367,0.00555689,2696.4,2696.3,3.4948008]
["bitfinex-derivatives","ETHF0:USTF0",1739671775566,0.00555689,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671775761,0.00555689,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671776461,0.74711689,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671776958,0.00555689,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671777568,0.00555689,2696.4,2696.3,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1739671777766,0.00303662,2696.4,2696.3,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1739671778071,0.00303662,2696.4,2696.3,2.9474008]
["bitfinex-derivatives","ETHF0:USTF0",1739671778568,0.00303662,2696.4,2696.3,1.32707]
["bitfinex-derivatives","ETHF0:USTF0",1739671782175,0.00303662,2696.4,2696.3,2.9474008]
["bitfinex-derivatives","ETHF0:USTF0",1739671790592,0.00303662,2696.4,2696.3,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671790784,0.00303662,2696.4,2696.2,5.5697108]
["bitfinex-derivatives","ETHF0:USTF0",1739671790985,0.74459662,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671791286,0.74458662,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671791591,0.74157,2696.3,2696.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739671791791,1.31357,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671792186,0.572,2696.3,2696.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671792389,1.31357,2696.3,2696.2,5.5697308]
["bitfinex-derivatives","ETHF0:USTF0",1739671793191,1.31357,2696.3,2696.2,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671793387,3.67057,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671793895,3.67057,2696.3,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671793896,0.7416,2696.2,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671794189,1.9033,2696.2,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671798091,1.1617,2696.2,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671798297,1.1617,2696.2,2696.1,0.74415026]
["bitfinex-derivatives","ETHF0:USTF0",1739671798994,1.1617,2696.2,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671799298,1.9033,2696.2,2696.1,0.00252026]
["bitfinex-derivatives","ETHF0:USTF0",1739671816207,4.3695,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671816406,0.74171,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671816707,3.09671,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671817506,4.25101,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671818308,0.74176,2695.7,2695.5,6.3575505]
["bitfinex-derivatives","ETHF0:USTF0",1739671820209,0.74176,2695.7,2695.5,7.9778813]
["bitfinex-derivatives","ETHF0:USTF0",1739671820402,3.5093,2695.8,2695.5,6.3575505]
["bitfinex-derivatives","ETHF0:USTF0",1739671820596,0.74176,2695.6,2695.5,6.3575505]
["bitfinex-derivatives","ETHF0:USTF0",1739671826903,0.74176,2695.6,2695.5,9.5653505]
["bitfinex-derivatives","ETHF0:USTF0",1739671831404,3.5093,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739671831713,3.5093,2695.8,2695.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739671831915,4.25101,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671832115,3.5093,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671832416,4.25101,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671832708,3.5093,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671832913,3.5093,2695.8,2695.7,1.31744]
["bitfinex-derivatives","ETHF0:USTF0",1739671833109,3.5093,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671834014,4.25101,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671834211,3.5093,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671834410,4.25101,2695.8,2695.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739671836317,0.74174,2695.7,2695.6,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739671837710,0.74174,2695.7,2695.5,10.1164505]
["bitfinex-derivatives","ETHF0:USTF0",1739671837910,0.5603,2695.6,2695.5,10.1164505]
["bitfinex-derivatives","ETHF0:USTF0",1739671838412,0.5603,2695.6,2695.5,10.8582405]
["bitfinex-derivatives","ETHF0:USTF0",1739671838613,0.5603,2695.6,2695.5,11.4592405]
["bitfinex-derivatives","ETHF0:USTF0",1739671840912,3.5093,2695.8,2695.5,12.3377813]
["bitfinex-derivatives","ETHF0:USTF0",1739671842316,0.5428,2695.9,2695.5,13.79057498]
["bitfinex-derivatives","ETHF0:USTF0",1739671842517,2.35,2695.7,2695.6,2.3620908]
["bitfinex-derivatives","ETHF0:USTF0",1739671846124,2.351,2695.7,2695.6,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671846319,0.74166,2696.0,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739671846527,3.09266,2696.0,2695.9,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739671846822,2.351,2696.0,2695.9,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739671847125,2.75358368,2696.3,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739671847319,2.351,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739671847513,2.351,2696.2,2696.1,2.3619608]
["bitfinex-derivatives","ETHF0:USTF0",1739671847814,0.00303662,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739671848019,2.35603662,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739671848318,2.35603662,2696.4,2696.3,5.5697008]
["bitfinex-derivatives","ETHF0:USTF0",1739671848518,0.00303662,2696.4,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739671849419,4.37879368,2696.9,2696.3,4.66059368]
["bitfinex-derivatives","ETHF0:USTF0",1739671849722,2.356,2696.8,2696.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739671849923,2.356,2696.8,2696.7,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1739671850520,3.80879368,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671850721,1.45279368,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671851027,1.45279368,2696.6,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671851318,2.19429368,2696.6,2696.3,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739671851522,2.19429368,2696.6,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739671851723,1.7373,2696.7,2696.3,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739671852222,1.7373,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671852434,0.74156,2696.4,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671852616,2.36,2696.3,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671852820,2.957,2696.3,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671853320,2.957,2696.3,2696.1,0.74464663]
["bitfinex-derivatives","ETHF0:USTF0",1739671854424,2.957,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739671854633,2.957,2696.3,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671854933,3.69859,2696.3,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671855232,2.957,2696.3,2696.1,0.74465663]
["bitfinex-derivatives","ETHF0:USTF0",1739671856823,2.957,2696.3,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671857032,1.1946,2696.2,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671858437,1.9362,2696.2,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671859835,1.1946,2696.2,2696.1,0.00303663]
["bitfinex-derivatives","ETHF0:USTF0",1739671860136,0.5984,2696.2,2696.1,0.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1739671860439,1.34,2696.2,2696.1,0.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1739671860638,1.1605,2696.2,2696.1,0.54943663]
["bitfinex-derivatives","ETHF0:USTF0",1739671861542,1.1605,2696.2,2696.1,1.29106663]
["bitfinex-derivatives","ETHF0:USTF0",1739671862142,2.36,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739671864040,3.10157,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739671864237,2.355,2696.5,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739671864644,2.355,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671864844,3.09654,2696.5,2696.3,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739671865346,2.355,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739671865751,2.355,2696.5,2696.4,1.86044]
["bitfinex-derivatives","ETHF0:USTF0",1739671867538,0.74142,2696.9,2696.7,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739671867740,0.58795689,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671867940,3.09741,2696.9,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739671868543,2.356,2696.9,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739671869439,2.356,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671869440,2.356,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739671869646,2.36155689,2697.0,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739671869845,0.00555689,2697.0,2696.9,3.94921]
["bitfinex-derivatives","ETHF0:USTF0",1739671873042,0.74693689,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671873247,0.00555689,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671873447,1.89402,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671875245,1.89402,2696.9,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739671875445,0.5645,2696.8,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739671875654,1.30594,2696.8,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739671876756,0.5645,2696.8,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739671876958,1.30594,2696.8,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739671877454,1.30594,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671877658,2.354,2696.7,2696.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739671878157,2.354,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739671878861,2.354,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671879056,2.354,2696.7,2696.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739671879257,2.354,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671879452,0.74149,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671879654,3.09548,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671880162,3.09548,2696.7,2696.5,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739671881360,3.09548,2696.7,2696.2,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1739671881658,3.09548,2696.7,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739671882157,3.09548,2696.7,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739671883157,2.354,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671883361,0.74154,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671884355,2.48134,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671887560,1.7398,2696.4,2696.1,3.21083663]
["bitfinex-derivatives","ETHF0:USTF0",1739671887759,0.7416,2696.2,2696.1,3.21083663]
["bitfinex-derivatives","ETHF0:USTF0",1739671890750,3.98603559,2696.2,2696.1,3.21083663]
["bitfinex-derivatives","ETHF0:USTF0",1739671892866,0.74175,2695.7,2695.4,4.50571]
["bitfinex-derivatives","ETHF0:USTF0",1739671893059,4.1259,2695.6,2695.4,4.50571]
["bitfinex-derivatives","ETHF0:USTF0",1739671893564,4.86767,2695.6,2695.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739671893961,4.1259,2695.6,2695.4,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1739671896369,4.1259,2695.6,2695.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739671896566,4.86767,2695.6,2695.4,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1739671897163,4.1259,2695.6,2695.4,4.50572]
["bitfinex-derivatives","ETHF0:USTF0",1739671897368,4.1259,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671897568,0.74179,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671899270,4.1259,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671899469,0.74179,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671901370,4.1259,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671901567,4.86768,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671901974,4.86768,2695.6,2695.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739671902176,0.74179,2695.5,2695.4,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739671903775,7.37033559,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671904074,0.74186,2695.3,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671904275,2.352,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671904576,3.09387,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671904767,2.352,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671905264,3.09387,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671905466,4.23327,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671905861,3.4914,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671906168,4.23327,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671906766,4.23327,2695.2,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739671906767,3.4914,2695.2,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739671906971,2.8977,2695.2,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739671907165,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671910171,2.8977,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671910673,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671913279,2.8977,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671913471,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671916876,3.63957,2695.2,2695.0,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1739671917076,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671919578,2.8977,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671919975,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671920584,2.8977,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671920788,3.63957,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671922386,4.22797,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671927193,3.4861,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671927492,4.22797,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671929194,3.4861,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671929395,4.22797,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671931887,7.4756916,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671932295,6.7338216,2695.2,2694.8,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671932495,0.74196,2694.9,2694.8,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671932695,0.74198,2694.8,2694.7,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671932895,4.27508,2694.8,2694.7,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739671933495,4.27508,2694.8,2694.7,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739671933697,0.74201,2694.7,2694.6,2.2084308]
["bitfinex-derivatives","ETHF0:USTF0",1739671934290,0.74201,2694.7,2694.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739671935099,0.74201,2694.7,2694.6,2.2084308]
["bitfinex-derivatives","ETHF0:USTF0",1739671935398,0.74201,2694.7,2694.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739671941903,1.28842,2695.1,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739671942103,3.09194,2695.0,2694.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739671942304,3.65604,2695.0,2694.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1739671942806,3.65604,2695.0,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671943200,2.9141,2695.0,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671944312,3.65603,2695.0,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671944806,0.5641,2695.0,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671945007,2.35,2695.0,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671945204,2.35,2695.0,2694.9,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739671945917,0.5676,2695.2,2694.9,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739671946215,2.9176,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671947012,3.65947,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671947614,2.9176,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671948214,0.00555689,2695.6,2695.1,4.66145745]
["bitfinex-derivatives","ETHF0:USTF0",1739671948410,2.35,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671948613,2.35,2695.5,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671949815,0.74732689,2695.6,2695.4,5.05462]
["bitfinex-derivatives","ETHF0:USTF0",1739671950112,2.35555689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671950313,2.35555689,2695.6,2695.4,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1739671950714,3.09732689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671950914,2.35555689,2695.6,2695.4,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1739671951318,2.35555689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671951521,2.35555689,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739671951713,0.00555689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671951909,0.00555689,2695.6,2695.4,5.05461]
["bitfinex-derivatives","ETHF0:USTF0",1739671952612,0.00555689,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739671952911,0.00555689,2695.6,2695.4,5.0546]
["bitfinex-derivatives","ETHF0:USTF0",1739671954721,0.00555689,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739671955620,0.00555689,2695.6,2695.4,5.05462]
["bitfinex-derivatives","ETHF0:USTF0",1739671956117,0.00555689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671956319,0.00555689,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739671957224,0.00555689,2695.6,2695.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1739671957707,0.74186,2695.3,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739671957913,0.5613,2695.2,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739671958719,1.30317,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671960721,1.30317,2695.2,2694.5,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739671960930,0.74199,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671961121,0.5967,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671961518,1.1896,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671963024,1.93161,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671963231,0.74206,2694.6,2694.2,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1739671963523,2.35,2694.5,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739671964327,2.35,2694.5,2694.2,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1739671964524,2.35,2694.5,2694.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739671964829,2.35,2694.5,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739671965131,0.74212,2694.3,2694.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739671965334,0.74212,2694.3,2694.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739671966524,2.35,2694.5,2694.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739671966720,0.74211,2694.4,2694.1,5.05567]
["bitfinex-derivatives","ETHF0:USTF0",1739671967230,0.5487,2694.3,2694.1,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739671967430,1.29084,2694.3,2694.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739671968133,0.5749,2694.2,2694.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739671968427,1.31705,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671968728,1.1702,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671968932,0.5749,2694.2,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739671969836,0.5749,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671971734,1.31705,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671972128,0.74211,2694.4,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739671972332,1.31261,2694.4,2694.1,3.94998]
["bitfinex-derivatives","ETHF0:USTF0",1739671973229,0.5705,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671973433,0.74214,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671973635,0.5705,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671973834,0.74214,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671974333,3.09502,2694.7,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739671974532,3.09502,2694.7,2694.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739671974533,2.353,2694.7,2694.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739671974730,3.09503,2694.7,2694.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739671975037,0.74204,2694.6,2694.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739671976035,3.09503,2694.7,2694.5,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739671976332,2.353,2694.7,2694.5,4.52495]
["bitfinex-derivatives","ETHF0:USTF0",1739671976524,2.353,2694.7,2694.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739671976723,2.352,2694.7,2694.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739671977832,0.74195,2695.0,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739671978038,2.352,2694.8,2694.6,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739671978336,2.352,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739671979829,2.352,2694.8,2694.6,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739671980226,2.352,2694.8,2694.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739671980427,2.352,2694.8,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739671982340,1.86139,2695.2,2694.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739671982536,2.354,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739671982741,0.7419,2695.1,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739671983436,2.9275,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671983931,3.66939,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671984137,3.66939,2695.2,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739671984733,2.9275,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671984935,0.5745,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739671985142,2.9265,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671985537,0.74192,2695.1,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739671985944,0.74192,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671986642,0.74192,2695.1,2694.9,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739671987246,0.74192,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671987447,3.98846724,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671987646,2.9265,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671987845,0.74191,2695.1,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671988442,2.361,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671988642,2.361,2695.0,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739671989448,3.10293,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671990349,2.361,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671990545,3.10293,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671991244,3.10193,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671991945,5.60653724,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671992143,0.74206,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671992344,3.10206,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671992652,2.36,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671992838,0.74212,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671995845,1.88332,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671996956,1.1412,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671998650,1.88332,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739671999153,4.25332,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672000052,3.5112,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672000656,9.63833724,2695.0,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672000856,0.5956,2694.6,2694.3,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739672001050,1.33764,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672002752,2.37,2694.6,2694.5,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739672002949,2.37,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672003453,2.37,2694.6,2694.5,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739672003749,2.37,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672004255,2.37,2694.7,2694.5,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1739672004445,2.37,2694.7,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739672004646,0.74199,2694.8,2694.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739672004842,0.74199,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672005049,0.74199,2694.8,2694.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739672005248,2.371,2694.9,2694.5,6.45433724]
["bitfinex-derivatives","ETHF0:USTF0",1739672005455,2.371,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672006349,3.11296,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672006856,2.9463,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672007050,3.68826,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672007457,3.68826,2694.9,2694.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739672008159,3.68826,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672008358,2.9463,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672008650,0.74204,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672009055,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672009257,2.9463,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672009456,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672010356,0.74204,2694.7,2694.5,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739672010554,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672011648,0.74203,2694.7,2694.5,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739672011847,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672013653,2.9463,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672014161,0.742,2694.8,2694.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739672014758,2.9463,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672014957,0.74202,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672015465,0.74202,2694.7,2694.5,3.94987]
["bitfinex-derivatives","ETHF0:USTF0",1739672016466,0.74202,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672016664,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672017853,2.9463,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672018059,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672018263,3.98857724,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672018568,0.74211,2694.4,2694.1,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739672018765,2.38,2694.3,2694.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672018968,3.12212,2694.3,2694.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672021560,2.38,2694.3,2694.2,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1739672021761,3.12212,2694.3,2694.2,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1739672022364,2.38,2694.3,2694.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672022562,3.12212,2694.3,2694.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672023358,3.12212,2694.3,2694.2,1.31735]
["bitfinex-derivatives","ETHF0:USTF0",1739672023771,3.12212,2694.3,2694.2,1.88365]
["bitfinex-derivatives","ETHF0:USTF0",1739672024070,3.12212,2694.3,2694.2,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739672024470,3.12212,2694.3,2694.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672027377,0.74215,2694.2,2694.1,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739672027677,0.74215,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672031381,2.38,2694.3,2693.8,1.30855]
["bitfinex-derivatives","ETHF0:USTF0",1739672031382,5.62653724,2694.3,2693.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739672031574,0.74222,2694.0,2693.8,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1739672031778,2.50099,2694.1,2693.9,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739672032284,1.7588,2694.1,2693.8,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1739672032481,2.501,2694.1,2693.8,4.51635]
["bitfinex-derivatives","ETHF0:USTF0",1739672032981,2.501,2694.1,2693.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739672033189,0.7422,2694.0,2693.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739672033379,1.7588,2694.1,2693.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739672033579,0.7422,2694.0,2693.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739672035285,3.24653724,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672035490,0.74231,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672036583,2.46781,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672041788,0.74243,2693.2,2693.0,3.7805]
["bitfinex-derivatives","ETHF0:USTF0",1739672041989,0.5556,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672042789,0.5556,2693.1,2693.0,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739672043497,0.5556,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672043699,0.5556,2693.1,2693.0,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739672046793,0.74244,2693.2,2693.0,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739672047094,0.74244,2693.2,2693.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739672047394,0.74244,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672047697,0.74245,2693.2,2693.0,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739672047898,0.74245,2693.2,2693.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739672049494,3.11341,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739672050000,0.74244,2693.2,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739672050200,2.371,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672050401,3.11342,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739672050603,2.371,2693.3,2693.1,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739672051002,3.11341,2693.3,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739672051204,2.371,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672051404,3.11342,2693.3,2693.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739672051597,2.371,2693.3,2693.1,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739672051798,2.371,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672052092,0.74245,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672052407,0.74245,2693.1,2693.0,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739672053200,0.74245,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672054308,1.31705,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672059218,5.0637,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672059219,3.2078,2693.5,2693.0,6.45433724]
["bitfinex-derivatives","ETHF0:USTF0",1739672059529,3.10538,2693.4,2693.1,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739672060015,0.7424,2693.3,2693.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739672062415,0.74245,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672062715,0.74245,2693.1,2693.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739672062907,0.74244,2693.2,2693.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739672063114,0.74245,2693.1,2693.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739672064213,0.74245,2693.1,2693.0,5.4122308]
["bitfinex-derivatives","ETHF0:USTF0",1739672064815,2.9625,2693.4,2693.0,6.1547108]
["bitfinex-derivatives","ETHF0:USTF0",1739672065008,2.9625,2693.4,2693.0,5.4122308]
["bitfinex-derivatives","ETHF0:USTF0",1739672065204,0.74242,2693.2,2693.1,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739672065404,0.74245,2693.2,2693.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739672065810,0.74245,2693.1,2693.0,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1739672066311,0.74244,2693.2,2693.0,6.1547008]
["bitfinex-derivatives","ETHF0:USTF0",1739672066511,2.9625,2693.4,2693.0,5.4122308]
["bitfinex-derivatives","ETHF0:USTF0",1739672066911,0.74244,2693.2,2693.0,6.1547108]
["bitfinex-derivatives","ETHF0:USTF0",1739672067211,0.74245,2693.1,2693.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739672068109,0.74245,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672068110,0.74253,2692.8,2692.7,1.6203308]
["bitfinex-derivatives","ETHF0:USTF0",1739672068311,2.364,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672068617,2.364,2692.8,2692.6,4.8281308]
["bitfinex-derivatives","ETHF0:USTF0",1739672069210,3.10655,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672069813,0.74256,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672070916,2.364,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672071423,0.74256,2692.7,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672073014,2.364,2692.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672073221,3.10655,2692.8,2692.6,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1739672073422,0.74256,2692.7,2692.6,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1739672073624,0.74256,2692.7,2692.6,5.57450003]
["bitfinex-derivatives","ETHF0:USTF0",1739672074118,0.74256,2692.7,2692.6,5.57452003]
["bitfinex-derivatives","ETHF0:USTF0",1739672074519,3.10655,2692.8,2692.6,5.57452003]
["bitfinex-derivatives","ETHF0:USTF0",1739672074823,2.362,2692.8,2692.7,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672075124,2.362,2692.8,2692.7,2.36669003]
["bitfinex-derivatives","ETHF0:USTF0",1739672075715,0.74252,2692.9,2692.8,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739672075917,2.362,2693.0,2692.8,2.94726003]
["bitfinex-derivatives","ETHF0:USTF0",1739672076117,3.10448,2693.0,2692.9,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739672076425,3.10448,2693.0,2692.9,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1739672077027,3.10448,2693.0,2692.9,2.75723003]
["bitfinex-derivatives","ETHF0:USTF0",1739672077719,3.2078,2693.2,2692.9,2.75723003]
["bitfinex-derivatives","ETHF0:USTF0",1739672077918,2.361,2693.2,2693.0,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672078124,3.10343,2693.2,2693.1,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672078627,0.74245,2693.1,2693.0,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672078818,1.33625,2693.1,2693.0,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672079620,1.3335726,2693.1,2693.0,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672080417,0.74248,2693.0,2692.9,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739672080731,0.74248,2693.0,2692.9,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1739672081426,0.74248,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672081627,1.7173,2693.1,2692.6,6.13970003]
["bitfinex-derivatives","ETHF0:USTF0",1739672081823,0.74253,2692.9,2692.7,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672082029,0.74253,2692.9,2692.7,2.36668003]
["bitfinex-derivatives","ETHF0:USTF0",1739672082331,1.7173,2693.1,2692.7,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672082520,0.74253,2692.9,2692.7,2.36669003]
["bitfinex-derivatives","ETHF0:USTF0",1739672082720,1.7173,2693.1,2692.7,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672082929,1.7173,2693.1,2692.6,6.13971003]
["bitfinex-derivatives","ETHF0:USTF0",1739672083628,0.74252,2692.9,2692.6,6.13971003]
["bitfinex-derivatives","ETHF0:USTF0",1739672083830,0.74252,2692.9,2692.6,5.39713003]
["bitfinex-derivatives","ETHF0:USTF0",1739672084029,0.74252,2692.9,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739672084334,1.7173,2693.1,2692.6,5.39713003]
["bitfinex-derivatives","ETHF0:USTF0",1739672084531,0.74255,2692.8,2692.6,6.13971003]
["bitfinex-derivatives","ETHF0:USTF0",1739672085033,0.74253,2692.9,2692.6,6.13971003]
["bitfinex-derivatives","ETHF0:USTF0",1739672085226,1.7173,2693.1,2692.6,5.39713003]
["bitfinex-derivatives","ETHF0:USTF0",1739672085732,0.74254,2692.8,2692.6,6.13970003]
["bitfinex-derivatives","ETHF0:USTF0",1739672086035,0.74254,2692.8,2692.6,5.39713003]
["bitfinex-derivatives","ETHF0:USTF0",1739672086231,0.74254,2692.8,2692.7,2.36669003]
["bitfinex-derivatives","ETHF0:USTF0",1739672086733,1.7173,2693.1,2692.7,1.62413003]
["bitfinex-derivatives","ETHF0:USTF0",1739672086932,0.74254,2692.8,2692.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739672087132,0.74254,2692.8,2692.7,2.36651342]
["bitfinex-derivatives","ETHF0:USTF0",1739672089539,1.7173,2693.1,2692.7,2.36651342]
["bitfinex-derivatives","ETHF0:USTF0",1739672089741,0.74254,2692.8,2692.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739672089930,0.74254,2692.8,2692.7,2.36654213]
["bitfinex-derivatives","ETHF0:USTF0",1739672090527,0.74254,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672091227,0.74254,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672091828,0.74254,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672092235,0.74254,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672092633,0.74254,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672093839,0.74254,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672094039,3.09654,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672095837,3.09654,2692.8,2692.6,4.51557]
["bitfinex-derivatives","ETHF0:USTF0",1739672095838,3.09655,2692.8,2692.6,6.13956213]
["bitfinex-derivatives","ETHF0:USTF0",1739672096229,3.09655,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672096430,3.09655,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672096836,3.09655,2692.8,2692.7,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739672097141,3.09655,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672098541,3.09655,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672099444,3.09655,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672100839,2.354,2692.8,2692.7,2.36655213]
["bitfinex-derivatives","ETHF0:USTF0",1739672102643,3.09654,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672104147,4.55236901,2692.8,2692.7,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672104341,5.26565802,2692.8,2692.5,1.62399213]
["bitfinex-derivatives","ETHF0:USTF0",1739672104547,5.26565802,2692.8,2692.1,2.87087985]
["bitfinex-derivatives","ETHF0:USTF0",1739672104548,4.66362901,2692.6,2692.1,2.87087985]
["bitfinex-derivatives","ETHF0:USTF0",1739672104740,2.19852901,2692.2,2692.1,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672104937,4.56052901,2692.2,2692.1,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672105249,4.56052901,2692.2,2692.0,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672105250,0.74273,2692.1,2692.0,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672105439,2.48313,2692.1,2692.0,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672106836,1.7404,2692.1,2691.7,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739672107038,0.74276,2692.0,2691.7,3.95062]
["bitfinex-derivatives","ETHF0:USTF0",1739672108040,2.48314,2692.1,2691.8,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739672108240,0.74266,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672108446,0.7427,2692.2,2692.1,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739672108644,0.7427,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672109145,2.926,2692.5,2691.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739672109339,0.74268,2692.3,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739672109844,2.926,2692.5,2691.7,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1739672110047,0.74277,2692.0,2691.7,5.11162]
["bitfinex-derivatives","ETHF0:USTF0",1739672110347,0.74279,2691.9,2691.7,4.54674]
["bitfinex-derivatives","ETHF0:USTF0",1739672110542,0.5623,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672110742,1.1461,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672111341,1.1461,2691.8,2691.4,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739672111547,0.74287,2691.6,2691.4,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1739672112044,0.74287,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672112246,0.74298,2691.2,2691.1,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672112450,3.99816528,2691.2,2691.1,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672112645,5.5778,2691.5,2691.1,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672112646,0.5849,2691.4,2691.1,11.64432358]
["bitfinex-derivatives","ETHF0:USTF0",1739672112854,0.5927,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739672113054,2.37956741,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672113250,0.00556741,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672113449,0.74295,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672113650,0.00556741,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672113950,0.00556741,2691.4,2691.2,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739672114144,0.00556741,2691.4,2691.2,5.67886]
["bitfinex-derivatives","ETHF0:USTF0",1739672114345,0.00556741,2691.4,2691.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739672114553,0.00556741,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672115853,0.00556741,2691.4,2691.2,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1739672116055,0.74295,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672116465,1.33185,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672117953,0.5889,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672118158,0.5889,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672118461,1.33185,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672118753,0.5889,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672118956,2.0,2691.2,2690.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739672119161,3.1745,2691.2,2690.7,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739672119359,0.74303,2691.1,2690.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739672120066,0.74309,2690.8,2690.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739672120252,2.385,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672120453,0.74309,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672120862,1.1903,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672121365,0.74318,2690.5,2690.3,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1739672121561,4.32143,2690.7,2690.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739672121753,1.1903,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672121950,2.926,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672122157,2.39,2691.0,2690.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739672122356,0.74307,2690.9,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739672122551,3.13304,2691.0,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739672122756,3.13305,2691.0,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672122965,0.74306,2690.9,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672123168,3.13306,2691.0,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672123458,2.39,2691.0,2690.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739672123657,3.13304,2691.0,2690.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739672123963,0.74309,2690.8,2690.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739672124351,0.74307,2690.9,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672125262,0.74309,2690.8,2690.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739672125970,2.39,2691.0,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739672126269,3.13305,2691.0,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672126662,0.74308,2690.9,2690.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1739672126964,0.74313,2690.7,2690.5,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739672127157,3.25518528,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672127352,0.74313,2690.7,2690.5,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739672127560,3.25518528,2691.8,2690.6,3.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1739672127755,0.74282,2691.8,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672127960,6.46298528,2692.1,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672128162,0.74288,2691.6,2691.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672128363,0.74286,2691.7,2691.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672128564,1.1241,2691.7,2691.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672128765,1.86695,2691.7,2691.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672128965,1.1241,2691.7,2691.3,2.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672130762,1.1241,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672130967,1.86694,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672131461,1.1241,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672131861,1.86695,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672132062,1.1241,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672132557,1.86696,2691.7,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672132765,0.74289,2691.6,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672132954,0.74287,2691.6,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672133164,0.552,2691.5,2691.3,0.47435]
["bitfinex-derivatives","ETHF0:USTF0",1739672133980,0.552,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672134168,0.552,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672135173,1.2949,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672135474,0.552,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672136974,1.29491,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672137272,0.552,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672138062,1.29489,2691.5,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672138669,1.29489,2691.5,2691.2,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739672138670,0.552,2691.5,2691.2,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739672138872,0.74295,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672139169,1.91185,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672139765,0.743,2691.2,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672140075,0.743,2691.1,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672140267,0.5569,2691.1,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672140468,0.5569,2691.1,2690.6,5.65018528]
["bitfinex-derivatives","ETHF0:USTF0",1739672140469,6.1597,2691.1,2690.5,1.5985812]
["bitfinex-derivatives","ETHF0:USTF0",1739672140665,3.25518528,2690.9,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672140971,1.1638,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672141273,0.7432,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672142576,0.74313,2690.7,2690.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739672142771,0.74313,2690.7,2690.5,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739672142976,0.74315,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672143474,0.74313,2690.7,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739672143675,1.1638,2690.8,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739672143878,0.74314,2690.6,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739672144177,0.74313,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672144372,1.1638,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672144576,1.1638,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739672144777,0.5645,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739672145175,0.5645,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672145176,2.415,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739672145377,2.415,2691.0,2690.9,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739672146379,1.94617,2691.3,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739672146581,0.74299,2691.2,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672146782,1.94617,2691.3,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672147174,1.94617,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672147376,1.2032,2691.3,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739672147579,1.94616,2691.3,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739672147779,1.94616,2691.3,2691.0,1.85321]
["bitfinex-derivatives","ETHF0:USTF0",1739672147975,1.2032,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672148284,1.94615,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672148477,1.2032,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672149783,1.2032,2691.3,2691.0,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739672149983,1.94615,2691.3,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739672152587,1.94615,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672152888,0.6026,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672153890,1.34555,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672154086,1.34555,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672154395,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672155189,1.184,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672155495,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672155691,1.92695,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672155895,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672157189,1.184,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672157886,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672160287,1.184,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672160788,1.92695,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672161200,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672161886,1.92695,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672162295,1.92695,2691.3,2691.2,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1739672162488,1.184,2691.3,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672162690,0.74301,2691.1,2691.0,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739672163391,0.743,2691.2,2691.1,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739672163794,0.74302,2691.1,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739672165096,5.65818528,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672165300,0.74313,2690.7,2690.4,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739672165496,1.1445,2690.6,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739672166493,0.562,2690.9,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739672166699,0.562,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672166898,1.1445,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672167099,0.74304,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739672167301,1.6966,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672167302,1.6966,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739672167502,1.6966,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672168400,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672170203,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672170400,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672170708,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672171207,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672171800,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672172303,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672173898,1.1445,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672174099,1.8875,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672174298,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672175403,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672175804,1.8875,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672178105,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672178405,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672181703,1.1445,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672181906,1.8875,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672182304,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672182710,1.8875,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672183211,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672183704,1.8875,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672184407,1.8875,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672185214,1.1445,2691.1,2691.0,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739672189109,0.74298,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672189309,1.31378,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672189816,0.5708,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672190015,0.743,2691.1,2691.0,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739672192121,0.5708,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672192317,1.31379,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672192916,1.31379,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672193118,1.31379,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739672193317,1.31379,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672193920,0.5708,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672194129,0.743,2691.1,2691.0,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739672194323,0.5708,2691.2,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672194614,1.3138,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672195417,1.3138,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739672196224,1.3138,2691.2,2691.0,5.5493912]
["bitfinex-derivatives","ETHF0:USTF0",1739672196521,1.3138,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739672196716,1.3138,2691.2,2691.0,5.5493912]
["bitfinex-derivatives","ETHF0:USTF0",1739672197025,1.3138,2691.2,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739672197224,0.743,2691.1,2691.0,5.5493912]
["bitfinex-derivatives","ETHF0:USTF0",1739672197425,0.743,2691.1,2691.0,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739672197722,0.743,2691.1,2691.0,1.5985812]
["bitfinex-derivatives","ETHF0:USTF0",1739672198023,0.74306,2691.0,2690.8,2.3416512]
["bitfinex-derivatives","ETHF0:USTF0",1739672198223,1.1255,2690.9,2690.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739672198524,1.1255,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672199925,1.86856,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672200828,1.1255,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672201831,1.86856,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672202332,1.1255,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672203734,1.86856,2690.9,2690.8,2.34992212]
["bitfinex-derivatives","ETHF0:USTF0",1739672205334,1.86856,2690.9,2690.8,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672206235,1.86856,2690.9,2690.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739672206435,0.5758,2690.8,2690.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739672208138,1.31889,2690.8,2690.7,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739672208339,1.31889,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672209240,1.31889,2690.8,2690.7,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739672209738,0.5758,2690.8,2690.7,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739672209934,1.1255,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672210238,3.12304,2691.0,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739672210440,2.38,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739672211036,3.12304,2691.0,2690.8,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739672211238,2.38,2691.0,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672211534,2.9446,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672212132,0.5626,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672213452,0.5889,2691.3,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739672213642,0.5889,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739672213845,1.33186,2691.3,2691.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739672214143,0.5889,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672214444,0.5889,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739672220449,1.33185,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672220750,0.5889,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739672223947,0.57526741,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739672224341,0.00556741,2691.4,2691.3,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739672225046,0.5743,2691.8,2691.7,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739672225245,2.379,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739672225455,1.1779,2692.1,2691.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739672225644,1.92064,2692.1,2691.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739672225844,1.92064,2692.1,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739672226750,1.92064,2692.1,2691.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739672226944,1.92064,2692.1,2691.8,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739672227145,0.74276,2692.0,2691.8,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739672227348,1.92064,2692.1,2691.8,1.32709]
["bitfinex-derivatives","ETHF0:USTF0",1739672228054,1.1779,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739672228644,1.1779,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739672229449,1.1779,2692.1,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739672229649,1.1779,2692.1,2691.8,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739672229952,1.1779,2692.1,2692.0,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739672230161,0.5885,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672230453,0.5885,2692.2,2692.1,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739672231453,0.60746741,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672231756,0.00556741,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739672235561,7.41e-06,2692.3,2692.2,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739672235757,7.41e-06,2692.3,2692.2,7.3386]
["bitfinex-derivatives","ETHF0:USTF0",1739672236172,17.72906151,2693.8,2692.2,12.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739672236470,14.52126151,2693.8,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739672237064,14.52126151,2693.8,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739672237264,14.52126151,2693.8,2693.5,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739672237468,0.5595,2693.9,2693.5,0.74788741]
["bitfinex-derivatives","ETHF0:USTF0",1739672237664,0.5595,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672237864,0.74226,2693.8,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672238266,0.5594,2693.7,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672238965,0.5594,2693.7,2693.5,0.74788741]
["bitfinex-derivatives","ETHF0:USTF0",1739672239174,0.5595,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672239368,0.5595,2693.9,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739672239566,1.30174,2693.9,2693.5,0.74788741]
["bitfinex-derivatives","ETHF0:USTF0",1739672241675,0.74227,2693.8,2693.5,0.74790741]
["bitfinex-derivatives","ETHF0:USTF0",1739672242067,1.30175,2693.9,2693.5,0.74790741]
["bitfinex-derivatives","ETHF0:USTF0",1739672243175,0.74226,2693.8,2693.5,0.74790741]
["bitfinex-derivatives","ETHF0:USTF0",1739672243969,0.74226,2693.8,2693.5,0.74789741]
["bitfinex-derivatives","ETHF0:USTF0",1739672244369,0.74231,2693.6,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672244873,0.74231,2693.7,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672245473,0.74231,2693.7,2693.5,0.74790741]
["bitfinex-derivatives","ETHF0:USTF0",1739672246167,0.5595,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672246475,0.74227,2693.8,2693.5,0.74788741]
["bitfinex-derivatives","ETHF0:USTF0",1739672246669,0.7423,2693.7,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672247274,0.74228,2693.8,2693.5,0.74789741]
["bitfinex-derivatives","ETHF0:USTF0",1739672248477,0.74229,2693.7,2693.5,0.74789741]
["bitfinex-derivatives","ETHF0:USTF0",1739672248675,0.5595,2693.9,2693.5,0.74789741]
["bitfinex-derivatives","ETHF0:USTF0",1739672248878,0.74229,2693.7,2693.5,0.74789741]
["bitfinex-derivatives","ETHF0:USTF0",1739672250178,0.74227,2693.8,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739672250476,0.5595,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672250680,0.74227,2693.8,2693.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739672251379,0.74227,2693.8,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672251678,0.5595,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672251878,1.30175,2693.9,2693.7,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739672253766,1.30175,2693.9,2693.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672253767,0.5595,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739672253970,0.5595,2693.9,2693.6,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1739672254172,1.30175,2693.9,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739672255179,0.5595,2693.9,2693.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739672255373,0.5595,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739672255678,1.30174,2693.9,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739672256982,1.30174,2693.9,2693.6,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1739672256983,0.5595,2693.9,2693.8,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739672258275,0.55216741,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739672258475,0.55216741,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672259876,1.29436741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672260075,0.55216741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672260272,0.55216741,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672260672,1.15416741,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672262281,1.89636741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672264088,1.15416741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672264283,1.15416741,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672264587,1.15416741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672264888,1.89636741,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672274489,4.40935269,2694.0,2693.5,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672274792,6.79135269,2694.0,2693.5,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672275090,0.74231,2693.6,2693.5,3.95568741]
["bitfinex-derivatives","ETHF0:USTF0",1739672275591,6.79135269,2694.0,2693.5,3.95568741]
["bitfinex-derivatives","ETHF0:USTF0",1739672276294,0.74231,2693.6,2693.5,3.95568741]
["bitfinex-derivatives","ETHF0:USTF0",1739672276795,9.99915269,2694.0,2693.5,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672276990,6.74396741,2694.0,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739672277292,0.74227,2693.8,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739672277595,6.74396741,2694.0,2693.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739672277793,0.74227,2693.8,2693.7,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739672278095,0.00556741,2694.0,2693.9,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739672278395,0.00556741,2694.0,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672278792,0.5928,2694.5,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672278989,0.74214,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672279196,0.74214,2694.3,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739672279686,0.74217,2694.2,2694.0,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739672279891,0.74219,2694.1,2693.9,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739672280086,0.59846741,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672280294,0.7422,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672283198,3.25518528,2694.3,2693.9,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739672283199,0.74219,2694.1,2693.9,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739672283496,0.74219,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672283798,5.63718528,2694.3,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739672283799,0.74216,2694.2,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739672283997,2.382,2694.3,2694.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739672284397,0.74217,2694.2,2694.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739672285306,2.382,2694.3,2694.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739672285500,0.74216,2694.2,2694.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739672285805,2.382,2694.3,2694.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739672285993,1.34057741,2694.4,2694.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739672286191,0.74214,2694.3,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739672286492,0.59846741,2694.4,2694.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739672286698,0.74213,2694.3,2694.1,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739672286891,0.74217,2694.2,2694.0,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1739672287898,0.59846741,2694.4,2694.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739672288198,0.74217,2694.2,2694.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739672289091,0.59846741,2694.4,2694.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1739672289497,0.00556741,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739672289896,0.00556741,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672290099,0.74212,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672292993,1.17376741,2694.4,2694.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739672293193,0.74217,2694.2,2694.0,1.8619]
["bitfinex-derivatives","ETHF0:USTF0",1739672293995,1.17376741,2694.4,2694.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739672294200,1.34348,2694.1,2693.9,3.95003]
["bitfinex-derivatives","ETHF0:USTF0",1739672294401,0.7422,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672294694,0.7422,2694.0,2693.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672294695,1.1418,2694.0,2693.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672294997,0.74225,2693.9,2693.7,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739672295390,1.1418,2694.0,2693.5,0.57716741]
["bitfinex-derivatives","ETHF0:USTF0",1739672295592,1.88401,2694.0,2693.8,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739672296094,0.74223,2693.9,2693.7,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1739672296401,1.1418,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672297097,14.52126151,2695.3,2693.9,6.51037056]
["bitfinex-derivatives","ETHF0:USTF0",1739672297294,14.52126151,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739672297502,14.52126151,2695.3,2695.2,7.20485528]
["bitfinex-derivatives","ETHF0:USTF0",1739672298199,9.67767289,2695.3,2695.2,13.20485528]
["bitfinex-derivatives","ETHF0:USTF0",1739672298394,8.87708289,2695.3,2695.2,13.20485528]
["bitfinex-derivatives","ETHF0:USTF0",1739672298595,5.88088289,2695.3,2695.2,13.20485528]
["bitfinex-derivatives","ETHF0:USTF0",1739672298802,0.00556741,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739672299007,0.00556741,2695.5,2695.4,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1739672300894,0.00556741,2695.5,2695.4,9.17982]
["bitfinex-derivatives","ETHF0:USTF0",1739672301504,0.00556741,2695.5,2695.4,3.17982]
["bitfinex-derivatives","ETHF0:USTF0",1739672302094,0.00556741,2695.5,2695.4,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1739672303603,0.00556741,2695.5,2695.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739672304307,0.00556741,2695.5,2695.4,6.38762]
["bitfinex-derivatives","ETHF0:USTF0",1739672305907,0.00556741,2695.5,2695.4,6.37862]
["bitfinex-derivatives","ETHF0:USTF0",1739672306300,0.00556741,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672306498,0.00556741,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672306705,0.74736741,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672307006,0.74736741,2695.5,2695.1,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739672307601,0.74182,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672310408,0.00556741,2695.5,2695.1,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739672310608,0.74183,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672310808,0.74182,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672311614,0.74182,2695.4,2695.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739672311809,0.74187,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672312403,1.30507,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672312615,0.7419,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672312910,1.3226,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672316819,0.74199,2694.8,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739672317809,0.74196,2694.9,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739672318114,0.5807,2695.1,2694.7,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739672318307,0.742,2694.8,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739672319018,0.5807,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672319522,0.74199,2694.8,2694.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739672319717,0.5807,2695.1,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739672320018,0.74198,2694.8,2694.6,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739672320613,0.74198,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672320910,0.5807,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672321116,0.74204,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672322104,3.7885,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672322514,0.74198,2694.8,2694.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739672322912,0.74198,2694.8,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672323113,3.7885,2695.1,2694.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739672323416,3.7885,2695.1,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739672323617,0.74201,2694.7,2694.5,3.94985]
["bitfinex-derivatives","ETHF0:USTF0",1739672323816,3.7885,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672324217,0.74197,2694.9,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739672324818,3.7885,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672325017,0.74198,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672325218,0.74198,2694.9,2694.7,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739672326320,0.74197,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672326714,3.7885,2695.1,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739672326919,0.5807,2695.1,2694.9,3.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1739672327215,0.5779,2695.3,2694.9,3.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1739672327516,0.5779,2695.3,2695.2,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739672328019,0.00556741,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672328220,0.00556741,2695.5,2695.4,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739672329118,0.00556741,2695.5,2695.4,6.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739672330125,3.2078,2696.6,2695.7,1.85435]
["bitfinex-derivatives","ETHF0:USTF0",1739672330318,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672330519,3.2078,2696.9,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739672330820,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672331115,3.94922,2696.9,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739672331314,0.00556741,2696.8,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739672332122,0.00556741,2696.8,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672332325,0.74701741,2696.8,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672333017,0.74146,2696.7,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672333420,0.74146,2696.7,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672333822,0.00556741,2696.8,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672334027,0.74152,2696.5,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672334227,1.1753,2696.4,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672334428,0.7415,2696.6,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672334628,0.74701741,2696.8,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672334820,0.00556741,2696.8,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672335118,0.7415,2696.6,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672335326,0.74147,2696.7,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672336128,0.74146,2696.7,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672336331,0.74149,2696.6,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672336835,0.74148,2696.7,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672337018,0.7415,2696.6,2696.3,0.74712741]
["bitfinex-derivatives","ETHF0:USTF0",1739672337431,0.74151,2696.6,2696.3,0.74713741]
["bitfinex-derivatives","ETHF0:USTF0",1739672337637,1.1467,2696.5,2696.3,0.74713741]
["bitfinex-derivatives","ETHF0:USTF0",1739672338033,1.88822,2696.5,2696.3,0.74713741]
["bitfinex-derivatives","ETHF0:USTF0",1739672338638,1.1467,2696.5,2696.3,0.74713741]
["bitfinex-derivatives","ETHF0:USTF0",1739672338935,0.74154,2696.4,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672339135,0.5864,2696.4,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672339333,0.5864,2696.4,2696.3,0.74713741]
["bitfinex-derivatives","ETHF0:USTF0",1739672339534,1.1467,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672339738,1.1467,2696.5,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672339937,1.1467,2696.5,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672339938,1.88823,2696.5,2696.3,0.74711741]
["bitfinex-derivatives","ETHF0:USTF0",1739672340138,1.88823,2696.5,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672340335,1.1467,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672340544,1.32787,2696.7,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672340944,0.5864,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739672341342,0.00556741,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672341636,0.00556741,2696.8,2696.7,3.99664528]
["bitfinex-derivatives","ETHF0:USTF0",1739672350449,0.00556741,2696.8,2696.7,3.16346]
["bitfinex-derivatives","ETHF0:USTF0",1739672350646,0.00556741,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672350846,0.56816741,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672351842,0.56816741,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672352142,0.56816741,2696.8,2696.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739672352346,0.74146,2696.7,2696.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739672352846,0.5878,2696.6,2696.5,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739672353251,1.32929,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672353548,1.32929,2696.6,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739672354551,0.5878,2696.6,2696.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672354845,2.425,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672355049,0.6029,2696.4,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739672355753,1.34446,2696.4,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739672356142,0.74157,2696.3,2696.0,0.74720741]
["bitfinex-derivatives","ETHF0:USTF0",1739672356342,0.5866,2696.2,2696.0,0.74720741]
["bitfinex-derivatives","ETHF0:USTF0",1739672356543,1.3282,2696.2,2696.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672356749,0.5866,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672357246,0.5866,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672357449,0.5866,2696.2,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739672358051,0.5866,2696.2,2696.1,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739672358542,0.5866,2696.2,2695.8,6.46855269]
["bitfinex-derivatives","ETHF0:USTF0",1739672358543,0.5866,2696.2,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739672358748,0.5866,2696.2,2695.8,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672358949,1.32821,2696.2,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739672359356,0.5866,2696.2,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739672359553,1.32822,2696.2,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739672359856,0.5866,2696.2,2695.8,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672360055,0.74168,2695.9,2695.8,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672360451,0.74168,2695.9,2695.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672361652,0.74172,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739672361855,0.5835,2695.7,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739672362549,0.5835,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672362754,0.5835,2695.7,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672363052,0.5835,2695.7,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672363053,1.29387,2695.6,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672364060,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672364762,0.5725,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672365352,0.5725,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672367653,0.5521,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672367951,0.5835,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739672368849,0.5835,2695.7,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672369160,0.5835,2695.7,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672369957,1.32525,2695.7,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672370560,0.5835,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739672371156,0.5468,2696.0,2695.5,6.46298528]
["bitfinex-derivatives","ETHF0:USTF0",1739672371367,1.1674,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672371559,1.1674,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739672372359,0.5801,2696.6,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672372559,0.5801,2696.6,2696.4,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672373263,0.546,2696.7,2696.6,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739672373460,0.00556741,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672374162,0.00556741,2696.8,2696.4,3.25518528]
["bitfinex-derivatives","ETHF0:USTF0",1739672374355,0.00556741,2696.8,2696.6,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739672374560,0.00556741,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672375661,0.00556741,2696.8,2696.7,3.99664528]
["bitfinex-derivatives","ETHF0:USTF0",1739672382277,0.00857948,2696.8,2696.7,3.99664528]
["bitfinex-derivatives","ETHF0:USTF0",1739672386677,0.00857948,2696.8,2696.7,4.01834528]
["bitfinex-derivatives","ETHF0:USTF0",1739672388069,0.00857948,2696.8,2696.7,3.99664528]
["bitfinex-derivatives","ETHF0:USTF0",1739672389175,0.75001948,2696.8,2696.6,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739672389372,0.5672,2696.7,2696.6,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1739672389769,0.5672,2696.7,2696.3,3.94936]
["bitfinex-derivatives","ETHF0:USTF0",1739672390075,0.5935,2696.6,2696.4,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739672390773,0.5935,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672392178,0.5935,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672392372,0.5935,2696.6,2696.4,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739672393178,0.5935,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672394582,0.5935,2696.6,2696.4,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672395277,0.5935,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672395478,0.5935,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672396982,0.5935,2696.6,2696.4,3.94933]
["bitfinex-derivatives","ETHF0:USTF0",1739672398382,0.5935,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672398584,0.5935,2696.6,2696.4,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672398784,0.5935,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672398984,0.5935,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672399184,0.5935,2696.6,2696.4,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672399385,0.5935,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672400084,0.5935,2696.6,2696.4,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672400282,0.5935,2696.6,2696.1,6.46298528]
["bitfinex-derivatives","ETHF0:USTF0",1739672400486,0.74153,2696.5,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672400685,0.5729,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672401286,0.5729,2696.4,2696.1,6.46298528]
["bitfinex-derivatives","ETHF0:USTF0",1739672401586,0.5729,2696.4,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739672401786,0.5729,2696.4,2696.1,6.46298528]
["bitfinex-derivatives","ETHF0:USTF0",1739672401975,0.5729,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672402689,0.5729,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739672403592,1.31444,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739672403791,0.5729,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739672403988,0.5729,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672404587,0.5729,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739672404887,1.31445,2696.4,2696.2,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739672405690,1.31445,2696.4,2696.2,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739672406090,0.5729,2696.4,2696.2,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739672406589,1.31445,2696.4,2696.2,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739672406787,0.5729,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672407189,1.31446,2696.4,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739672407386,1.31446,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672407590,0.74157,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672411093,0.74157,2696.3,2696.2,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739672411295,0.5729,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672411495,1.31445,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672412487,0.5729,2696.4,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672412689,0.5729,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672413284,1.31444,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672413486,0.5729,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672413694,0.5729,2696.4,2696.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739672413895,0.74157,2696.3,2696.2,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739672414192,0.74157,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672417194,0.7416,2696.2,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739672417394,1.3114,2696.2,2696.1,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739672417694,0.5698,2696.2,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739672417885,0.74168,2695.9,2695.8,1.98813867]
["bitfinex-derivatives","ETHF0:USTF0",1739672418091,1.29013,2696.1,2695.8,2.85329079]
["bitfinex-derivatives","ETHF0:USTF0",1739672418292,0.74165,2696.0,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739672418985,0.5485,2696.1,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739672419196,0.74168,2695.9,2695.8,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672419488,0.74168,2695.9,2695.8,2.34856212]
["bitfinex-derivatives","ETHF0:USTF0",1739672419690,0.74168,2695.9,2695.8,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672420291,0.74168,2696.0,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739672420491,1.31469,2695.9,2695.7,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1739672420690,1.31469,2695.9,2695.7,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739672420895,0.573,2695.9,2695.7,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739672421094,1.33101,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672424192,0.5893,2695.8,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672424401,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672425598,0.74179,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672425791,2.9933,2695.8,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672426097,0.74177,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672426395,0.74179,2695.5,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672426585,0.74178,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672427200,0.74178,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672427397,0.74178,2695.6,2695.4,0.74736741]
["bitfinex-derivatives","ETHF0:USTF0",1739672427993,2.9933,2695.8,2695.4,0.74736741]
["bitfinex-derivatives","ETHF0:USTF0",1739672428196,0.74179,2695.5,2695.4,0.74736741]
["bitfinex-derivatives","ETHF0:USTF0",1739672429094,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672429798,0.74178,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672430098,0.74178,2695.6,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672430398,2.9933,2695.8,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672430600,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672431097,0.74179,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672431599,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672433498,0.74179,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672433701,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672437808,2.9933,2695.8,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672437995,0.74175,2695.7,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672438195,2.9933,2695.8,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672438398,0.74176,2695.7,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672439198,0.74176,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672440705,2.9933,2695.8,2695.4,0.58346741]
["bitfinex-derivatives","ETHF0:USTF0",1739672441003,0.74176,2695.7,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672441206,0.5684,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672442807,1.31016,2695.6,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739672443008,0.5684,2695.6,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672443310,1.31019,2695.6,2695.4,0.74737741]
["bitfinex-derivatives","ETHF0:USTF0",1739672444316,0.5684,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672444607,1.31017,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672445107,0.5684,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672445413,1.31016,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672445707,1.31016,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672445906,1.31016,2695.6,2695.4,0.74736741]
["bitfinex-derivatives","ETHF0:USTF0",1739672446507,0.5684,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672446709,1.31017,2695.6,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672447010,1.31017,2695.6,2695.5,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739672447323,0.5893,2695.8,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672447607,0.00857948,2696.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672447608,3.2078,2696.4,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672447805,1.31979,2696.3,2696.0,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739672448209,1.31979,2696.3,2695.7,2.19965212]
["bitfinex-derivatives","ETHF0:USTF0",1739672448413,1.31979,2696.3,2696.0,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739672449009,0.5782,2696.3,2696.0,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739672449312,0.74164,2696.1,2695.8,2.34854212]
["bitfinex-derivatives","ETHF0:USTF0",1739672449510,0.5782,2696.3,2695.6,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672449511,0.74174,2695.7,2695.6,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672449706,0.74174,2695.7,2695.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672449707,0.74174,2695.7,2695.5,2.85329079]
["bitfinex-derivatives","ETHF0:USTF0",1739672449902,1.6845,2695.6,2695.4,5.56201953]
["bitfinex-derivatives","ETHF0:USTF0",1739672450121,2.42628,2695.6,2695.4,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672450304,1.6845,2695.6,2695.4,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672450509,2.42628,2695.6,2695.4,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672451710,2.42628,2695.6,2695.4,3.95518741]
["bitfinex-derivatives","ETHF0:USTF0",1739672452416,0.74179,2695.5,2695.4,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672452719,2.42629,2695.6,2695.4,3.95518741]
["bitfinex-derivatives","ETHF0:USTF0",1739672453412,2.42629,2695.6,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672455729,0.74179,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672456526,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672457330,0.74179,2695.5,2695.4,0.74738741]
["bitfinex-derivatives","ETHF0:USTF0",1739672458925,0.74179,2695.5,2695.4,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672461640,0.74179,2695.5,2694.9,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672461641,1.85449,2695.5,2694.9,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672461832,0.74193,2695.0,2694.9,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672462033,0.74193,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672462234,0.74193,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739672462837,0.74192,2695.1,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739672463134,0.5436,2695.0,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739672464938,1.1366,2695.0,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739672465235,1.87853,2695.0,2694.9,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739672465627,1.87853,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672466136,1.87853,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739672466342,1.1366,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739672467136,1.87853,2695.0,2694.9,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739672467735,1.87853,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672469241,1.1366,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672469538,1.87853,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672470737,0.74197,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672471438,1.87854,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672471940,1.87854,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672472235,1.1366,2695.0,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672472438,0.74196,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672473437,1.87855,2695.0,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739672473640,1.87855,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672474339,1.1366,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672474542,0.74196,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672475337,1.87856,2695.0,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672475640,1.87856,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672475941,0.74197,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672478047,1.87854,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672478244,0.74197,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672479041,0.74197,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739672480648,1.87854,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672481649,0.74196,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672482058,1.1366,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672482349,1.87854,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672482751,0.74197,2694.9,2694.8,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672482941,1.87855,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672484050,0.74197,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739672484350,0.74197,2694.9,2694.7,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672484550,0.74197,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739672485546,1.1366,2695.0,2694.7,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672485754,1.87855,2695.0,2694.9,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739672486250,0.74197,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739672487151,0.74197,2694.9,2694.8,2.34882212]
["bitfinex-derivatives","ETHF0:USTF0",1739672490658,0.5645,2695.1,2694.8,3.06033893]
["bitfinex-derivatives","ETHF0:USTF0",1739672490858,0.5645,2695.1,2695.0,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739672491148,0.5645,2695.1,2695.0,2.34878212]
["bitfinex-derivatives","ETHF0:USTF0",1739672491948,1.14956741,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739672492148,1.14956741,2695.2,2695.1,2.34875212]
["bitfinex-derivatives","ETHF0:USTF0",1739672493750,0.57666741,2695.2,2695.1,2.34875212]
["bitfinex-derivatives","ETHF0:USTF0",1739672493959,0.00556741,2695.2,2695.1,2.34875212]
["bitfinex-derivatives","ETHF0:USTF0",1739672494153,0.00556741,2695.2,2695.1,8.34875212]
["bitfinex-derivatives","ETHF0:USTF0",1739672494358,0.5786,2695.8,2695.1,8.34875212]
["bitfinex-derivatives","ETHF0:USTF0",1739672494652,0.5786,2695.8,2695.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739672495047,0.5786,2695.8,2695.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739672495251,0.5786,2695.8,2695.7,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739672495656,0.5816,2695.9,2695.7,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739672495857,0.5816,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672496054,0.00556741,2696.0,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672497153,0.00556741,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739672498654,0.00556741,2696.0,2695.9,2.19516681]
["bitfinex-derivatives","ETHF0:USTF0",1739672499551,0.00556741,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739672508163,0.00556741,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739672508460,0.74723741,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739672508653,0.00556741,2696.0,2695.7,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739672508855,0.74173,2695.8,2695.5,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739672509061,1.1326,2695.7,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739672512666,0.5916,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672519673,0.5916,2695.9,2695.8,2.19389429]
["bitfinex-derivatives","ETHF0:USTF0",1739672522976,0.5916,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672524374,0.5916,2695.9,2695.8,2.34856212]
["bitfinex-derivatives","ETHF0:USTF0",1739672525385,0.5916,2695.9,2695.8,3.80074641]
["bitfinex-derivatives","ETHF0:USTF0",1739672525788,1.33328,2695.9,2695.8,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672525989,1.33328,2695.9,2695.7,5.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1739672526189,0.5586,2695.8,2695.7,5.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1739672526390,1.30031,2695.8,2695.7,5.55638212]
["bitfinex-derivatives","ETHF0:USTF0",1739672527085,1.30031,2695.8,2695.7,2.34858212]
["bitfinex-derivatives","ETHF0:USTF0",1739672527284,0.5586,2695.8,2695.7,2.34858212]
["bitfinex-derivatives","ETHF0:USTF0",1739672529893,0.5586,2695.8,2695.7,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672530096,1.30031,2695.8,2695.7,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672531992,0.74174,2695.7,2695.6,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672532198,0.74174,2695.7,2695.5,1.61241953]
["bitfinex-derivatives","ETHF0:USTF0",1739672532402,0.601,2695.6,2695.5,0.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1739672533098,0.601,2695.6,2695.5,2.35418953]
["bitfinex-derivatives","ETHF0:USTF0",1739672533398,0.601,2695.6,2695.5,0.74733741]
["bitfinex-derivatives","ETHF0:USTF0",1739672537601,0.5916,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672537796,1.1683,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739672539206,0.00556741,2696.0,2695.7,6.26683641]
["bitfinex-derivatives","ETHF0:USTF0",1739672539405,0.00556741,2696.0,2695.9,2.19386429]
["bitfinex-derivatives","ETHF0:USTF0",1739672539598,0.00556741,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739672540193,0.00556741,2696.0,2695.9,2.34853212]
["bitfinex-derivatives","ETHF0:USTF0",1739672540397,0.00556741,2696.0,2695.9,2.37603212]
["bitfinex-derivatives","ETHF0:USTF0",1739672540603,0.5742,2696.4,2695.9,1.63435212]
["bitfinex-derivatives","ETHF0:USTF0",1739672540804,0.5742,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739672541299,0.5483,2696.5,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672541603,0.5483,2696.5,2696.4,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739672543305,0.5483,2696.5,2696.4,3.98592565]
["bitfinex-derivatives","ETHF0:USTF0",1739672546701,0.00556741,2696.6,2696.4,3.24438565]
["bitfinex-derivatives","ETHF0:USTF0",1739672547002,0.00556741,2696.6,2696.5,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672554500,0.00556741,2696.6,2696.5,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739672554702,0.00556741,2696.6,2696.5,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739672558407,0.00556741,2696.6,2696.5,6.30932]
["bitfinex-derivatives","ETHF0:USTF0",1739672561710,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672564815,0.00556741,2696.6,2696.5,4.55273526]
["bitfinex-derivatives","ETHF0:USTF0",1739672565121,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672566622,0.00556741,2696.6,2696.5,4.55273526]
["bitfinex-derivatives","ETHF0:USTF0",1739672567328,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672569324,0.00556741,2696.6,2696.5,9.36738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672569525,0.00556741,2696.6,2696.5,4.55273526]
["bitfinex-derivatives","ETHF0:USTF0",1739672569823,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672570026,0.00556741,2696.6,2696.5,9.36738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672570219,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672570619,0.00556741,2696.6,2696.5,9.36738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672570822,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672571222,0.00556741,2696.6,2696.5,9.36738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672571923,0.00556741,2696.6,2696.5,7.76053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672572118,0.00556741,2696.6,2696.5,9.36738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672572929,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672573226,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672573416,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672574018,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672575129,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672575824,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672576230,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672576428,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672576828,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672577030,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672577429,0.00556741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672577632,0.00556741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672578131,0.59646741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672580231,0.59646741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672580430,0.59646741,2696.6,2696.5,5.40053526]
["bitfinex-derivatives","ETHF0:USTF0",1739672580627,0.59646741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672581928,0.59646741,2696.6,2696.5,8.25382605]
["bitfinex-derivatives","ETHF0:USTF0",1739672586235,0.59646741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672593842,0.59646741,2696.6,2696.5,3.79958738]
["bitfinex-derivatives","ETHF0:USTF0",1739672594044,0.59646741,2696.6,2696.5,7.00738738]
["bitfinex-derivatives","ETHF0:USTF0",1739672598643,0.59646741,2696.6,2696.5,8.25382605]
["bitfinex-derivatives","ETHF0:USTF0",1739672606562,1.1743,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739672606752,1.1743,2696.9,2696.8,2.19264526]
["bitfinex-derivatives","ETHF0:USTF0",1739672606957,1.1743,2696.9,2696.8,5.40044526]
["bitfinex-derivatives","ETHF0:USTF0",1739672607154,0.5878,2696.9,2696.8,7.00729738]
["bitfinex-derivatives","ETHF0:USTF0",1739672607356,0.5878,2696.9,2696.8,9.36629738]
["bitfinex-derivatives","ETHF0:USTF0",1739672608266,0.5878,2696.9,2696.8,10.81751264]
["bitfinex-derivatives","ETHF0:USTF0",1739672608766,0.59089574,2696.9,2696.8,10.81751264]
["bitfinex-derivatives","ETHF0:USTF0",1739672609560,0.59089574,2696.9,2696.8,11.37801264]
["bitfinex-derivatives","ETHF0:USTF0",1739672610457,0.59089574,2696.9,2696.8,9.92679738]
["bitfinex-derivatives","ETHF0:USTF0",1739672611059,0.59089574,2696.9,2696.8,9.36629738]
["bitfinex-derivatives","ETHF0:USTF0",1739672611572,0.59089574,2696.9,2696.8,7.00729738]
["bitfinex-derivatives","ETHF0:USTF0",1739672612273,0.59089574,2696.9,2696.8,5.40044526]
["bitfinex-derivatives","ETHF0:USTF0",1739672613270,0.59089574,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672613470,1.33230574,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672613973,0.59089574,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672614178,0.59089574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672614473,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672615366,1.18699574,2696.9,2696.8,5.40044526]
["bitfinex-derivatives","ETHF0:USTF0",1739672625581,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672625881,1.92840574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672629084,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672630985,1.92840574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672631684,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672632086,1.92840574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672632585,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672634687,1.92840574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672635283,1.18699574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672636682,1.92840574,2696.9,2696.8,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739672639292,1.92840574,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739672639792,1.92840574,2696.9,2696.6,4.65901526]
["bitfinex-derivatives","ETHF0:USTF0",1739672639793,0.74144,2696.8,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739672640083,1.29194,2696.8,2696.7,2.34829212]
["bitfinex-derivatives","ETHF0:USTF0",1739672640284,1.29194,2696.8,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739672640488,1.29194,2696.8,2696.7,2.34829212]
["bitfinex-derivatives","ETHF0:USTF0",1739672640786,1.29194,2696.8,2696.7,2.34831212]
["bitfinex-derivatives","ETHF0:USTF0",1739672640975,1.29193,2696.8,2696.7,2.34831212]
["bitfinex-derivatives","ETHF0:USTF0",1739672641790,0.74146,2696.7,2696.6,2.34833212]
["bitfinex-derivatives","ETHF0:USTF0",1739672642384,1.29195,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672642590,0.74147,2696.7,2696.6,2.34832212]
["bitfinex-derivatives","ETHF0:USTF0",1739672642889,0.74147,2696.7,2696.6,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739672643187,0.74147,2696.7,2696.6,2.34832212]
["bitfinex-derivatives","ETHF0:USTF0",1739672643380,0.5505,2696.8,2696.5,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672643586,1.29193,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672644887,0.5505,2696.8,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739672645893,1.18699574,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739672646192,0.00309574,2696.9,2696.8,2.19264526]
["bitfinex-derivatives","ETHF0:USTF0",1739672646589,0.00309574,2696.9,2696.8,3.79949738]
["bitfinex-derivatives","ETHF0:USTF0",1739672655295,0.00309574,2696.9,2696.8,7.00729738]
["bitfinex-derivatives","ETHF0:USTF0",1739672661506,0.00309574,2696.9,2696.8,3.79949738]
["bitfinex-derivatives","ETHF0:USTF0",1739672661799,0.00309574,2696.9,2696.8,7.00729738]
["bitfinex-derivatives","ETHF0:USTF0",1739672666495,0.00309574,2696.9,2696.8,8.45851264]
["bitfinex-derivatives","ETHF0:USTF0",1739672667796,0.00309574,2696.9,2696.8,7.00729738]
["bitfinex-derivatives","ETHF0:USTF0",1739672669403,0.00309574,2696.9,2696.8,8.45851264]
["bitfinex-derivatives","ETHF0:USTF0",1739672671202,0.00309574,2696.9,2696.8,9.70495131]
["bitfinex-derivatives","ETHF0:USTF0",1739672671403,0.00556741,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739672671599,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672671805,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672672002,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672672204,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672672401,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672672603,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672672801,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672673096,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672673301,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672673502,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672673706,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672674005,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672674200,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672674405,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672674604,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672674818,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672675008,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672675205,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672675507,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672675708,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672675898,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672676104,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672676400,0.00556741,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672676601,0.00556741,2697.1,2697.0,3.79944738]
["bitfinex-derivatives","ETHF0:USTF0",1739672676896,0.00556741,2697.1,2697.0,4.55059526]
["bitfinex-derivatives","ETHF0:USTF0",1739672677096,0.00556741,2697.1,2697.0,6.15744738]
["bitfinex-derivatives","ETHF0:USTF0",1739672677301,0.00556741,2697.1,2697.0,4.55059526]
["bitfinex-derivatives","ETHF0:USTF0",1739672677502,0.00556741,2697.1,2697.0,6.15744738]
["bitfinex-derivatives","ETHF0:USTF0",1739672677707,0.00556741,2697.1,2697.0,4.55059526]
["bitfinex-derivatives","ETHF0:USTF0",1739672677907,0.00556741,2697.1,2697.0,6.15744738]
["bitfinex-derivatives","ETHF0:USTF0",1739672678109,0.00556741,2697.1,2697.0,4.55059526]
["bitfinex-derivatives","ETHF0:USTF0",1739672678303,0.00556741,2697.1,2697.0,6.15744738]
["bitfinex-derivatives","ETHF0:USTF0",1739672678504,0.00556741,2697.1,2697.0,4.55059526]
["bitfinex-derivatives","ETHF0:USTF0",1739672678706,0.00556741,2697.1,2697.0,6.15744738]
["bitfinex-derivatives","ETHF0:USTF0",1739672679002,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672679206,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672679404,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672679603,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672679810,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672680010,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672680210,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672680400,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672680605,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672680908,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672681109,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672681311,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672682213,0.00556741,2697.1,2697.0,7.75839526]
["bitfinex-derivatives","ETHF0:USTF0",1739672682408,0.00556741,2697.1,2697.0,9.36524738]
["bitfinex-derivatives","ETHF0:USTF0",1739672688613,0.00556741,2697.1,2697.0,10.61168605]
["bitfinex-derivatives","ETHF0:USTF0",1739672689023,0.58386741,2697.1,2697.0,10.61168605]
["bitfinex-derivatives","ETHF0:USTF0",1739672696315,0.5642,2697.2,2697.0,9.87030605]
["bitfinex-derivatives","ETHF0:USTF0",1739672696519,0.5642,2697.2,2697.1,2.34820212]
["bitfinex-derivatives","ETHF0:USTF0",1739672697114,0.5642,2697.2,2697.1,3.59464079]
["bitfinex-derivatives","ETHF0:USTF0",1739672706420,1.1885,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672706721,1.1885,2697.3,2697.2,3.79938738]
["bitfinex-derivatives","ETHF0:USTF0",1739672706925,1.1885,2697.3,2697.2,5.04582605]
["bitfinex-derivatives","ETHF0:USTF0",1739672707619,1.1885,2697.3,2697.2,3.79938738]
["bitfinex-derivatives","ETHF0:USTF0",1739672708025,1.1885,2697.3,2697.2,5.61222605]
["bitfinex-derivatives","ETHF0:USTF0",1739672709026,1.1885,2697.3,2697.2,4.36578738]
["bitfinex-derivatives","ETHF0:USTF0",1739672709223,0.00556741,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672709524,0.00556741,2697.4,2697.3,5.55595212]
["bitfinex-derivatives","ETHF0:USTF0",1739672709731,0.5858,2698.1,2697.3,6.80239079]
["bitfinex-derivatives","ETHF0:USTF0",1739672710031,0.5858,2698.1,2698.0,2.19231526]
["bitfinex-derivatives","ETHF0:USTF0",1739672711228,0.5858,2698.1,2698.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672711430,0.5858,2698.1,2697.8,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672711633,0.5858,2698.1,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739672712338,0.5997,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739672712521,1.1814,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739672719840,5.84041526,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672720038,1.45121526,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739672720230,1.1851,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739672720425,1.751,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739672721935,1.751,2697.6,2697.4,4.65901526]
["bitfinex-derivatives","ETHF0:USTF0",1739672722231,0.74125,2697.5,2697.2,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672722434,0.74129,2697.4,2697.2,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672722733,0.7413,2697.3,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739672722934,1.1095,2697.2,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739672723124,1.7079,2697.2,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739672723839,2.44924,2697.2,2697.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672724338,1.7079,2697.2,2697.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672724533,0.74135,2697.1,2697.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672735545,0.74135,2697.1,2697.0,2.19259526]
["bitfinex-derivatives","ETHF0:USTF0",1739672738650,1.7079,2697.2,2697.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672738840,2.44924,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672741548,0.74135,2697.1,2697.0,2.19257526]
["bitfinex-derivatives","ETHF0:USTF0",1739672741750,0.74135,2697.1,2697.0,1.45121526]
["bitfinex-derivatives","ETHF0:USTF0",1739672743853,0.74138,2697.0,2696.9,0.74695741]
["bitfinex-derivatives","ETHF0:USTF0",1739672744950,0.74138,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672754672,3.94918,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672773184,3.2078,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672773378,5.5648,2697.0,2696.9,0.74697741]
["bitfinex-derivatives","ETHF0:USTF0",1739672773572,3.2078,2697.0,2696.9,0.74697741]
["bitfinex-derivatives","ETHF0:USTF0",1739672774073,3.2078,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672774784,3.2078,2697.4,2697.3,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1739672774980,0.74124,2697.6,2697.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739672775184,0.74124,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739672775388,0.74124,2697.6,2697.4,1.33345]
["bitfinex-derivatives","ETHF0:USTF0",1739672775578,5.5648,2697.7,2697.4,2.04341526]
["bitfinex-derivatives","ETHF0:USTF0",1739672775881,3.94899,2697.7,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739672776080,0.74122,2697.6,2697.4,2.78467526]
["bitfinex-derivatives","ETHF0:USTF0",1739672777982,0.74122,2697.6,2697.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739672778178,0.74127,2697.4,2697.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739672778383,3.2078,2697.4,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672778685,0.74138,2697.0,2696.9,0.60466741]
["bitfinex-derivatives","ETHF0:USTF0",1739672780087,0.74138,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672780487,1.32058,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739672781276,0.5792,2697.0,2696.9,0.74697741]
["bitfinex-derivatives","ETHF0:USTF0",1739672781483,3.2078,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739672781980,3.94915,2697.1,2697.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739672783179,3.2078,2697.1,2697.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739672783384,3.2078,2697.1,2697.0,2.75029526]
["bitfinex-derivatives","ETHF0:USTF0",1739672784184,3.2078,2697.1,2697.0,3.31379526]
["bitfinex-derivatives","ETHF0:USTF0",1739672784385,0.74126,2697.5,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739672784584,0.74126,2697.5,2697.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739672784978,2.19247526,2697.5,2697.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739672785483,0.74126,2697.5,2697.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739672785689,2.357,2697.7,2697.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739672785989,3.0982,2697.7,2697.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739672786183,0.74121,2697.6,2697.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739672786486,0.74121,2697.6,2697.5,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739672786688,0.74121,2697.6,2697.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739672786986,0.7412,2697.7,2697.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739672787189,0.74119,2697.7,2697.5,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739672787789,0.74121,2697.6,2697.5,1.29254]
["bitfinex-derivatives","ETHF0:USTF0",1739672787989,0.74121,2697.6,2697.5,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739672788187,0.74121,2697.6,2697.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739672788486,0.74127,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739672789285,2.43957,2697.5,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739672789480,1.6983,2697.5,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739672789686,0.74127,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739672790491,0.74127,2697.4,2697.2,1.29331]
["bitfinex-derivatives","ETHF0:USTF0",1739672791499,1.6983,2697.5,2697.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739672791691,0.7413,2697.3,2697.2,1.31581]
["bitfinex-derivatives","ETHF0:USTF0",1739672792195,0.7413,2697.3,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672792392,1.33572,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672793292,0.5944,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672794092,1.33574,2697.2,2697.0,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1739672794297,1.33574,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672794693,0.5944,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672795091,0.74128,2697.4,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672795291,1.30498,2697.4,2697.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739672796098,1.30498,2697.4,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739672796296,0.7413,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739672797998,0.5637,2697.4,2697.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739672797999,1.30499,2697.4,2697.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739672798501,0.7413,2697.3,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672802094,0.74133,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672806200,0.5637,2697.4,2697.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739672806500,0.74132,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672807102,0.74132,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739672807702,0.74134,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672815705,0.5637,2697.4,2697.0,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739672815909,0.5637,2697.4,2697.0,2.20815212]
["bitfinex-derivatives","ETHF0:USTF0",1739672816110,1.30498,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672816407,1.30498,2697.4,2697.0,2.20815212]
["bitfinex-derivatives","ETHF0:USTF0",1739672816408,0.5637,2697.4,2697.0,2.20815212]
["bitfinex-derivatives","ETHF0:USTF0",1739672816709,0.74131,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739672817299,1.30498,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672818108,0.5637,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672818403,3.7555,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739672818605,3.7555,2697.5,2697.4,1.34067]
["bitfinex-derivatives","ETHF0:USTF0",1739672818806,4.3483,2697.5,2697.4,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1739672819404,1.1405,2697.5,2697.4,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1739672822113,0.5477,2697.5,2697.4,1.89417]
["bitfinex-derivatives","ETHF0:USTF0",1739672823218,1.29147,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672823512,1.86377,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672824712,1.1226,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672825113,0.5723,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672826217,0.5723,2697.8,2697.7,2.19229908]
["bitfinex-derivatives","ETHF0:USTF0",1739672828906,4.4102,2697.9,2697.7,2.19229908]
["bitfinex-derivatives","ETHF0:USTF0",1739672828907,3.2078,2697.9,2697.7,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672829212,3.2078,2697.9,2697.8,1.33076]
["bitfinex-derivatives","ETHF0:USTF0",1739672829512,2.356,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739672830210,1.7226,2698.2,2697.9,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672830411,1.7226,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739672833518,1.7226,2698.2,2698.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739672836019,2.46365,2698.2,2698.1,1.28518]
["bitfinex-derivatives","ETHF0:USTF0",1739672836218,2.46365,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739672837222,2.46365,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672837419,0.74108,2698.1,2698.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739672837618,2.19218908,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672839523,1.45110908,2698.1,2697.7,4.65890908]
["bitfinex-derivatives","ETHF0:USTF0",1739672839723,0.74115,2697.9,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739672841820,1.45110908,2698.1,2697.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739672842024,1.7286,2697.8,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739672842227,0.74121,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739672843920,0.74121,2697.6,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672844120,1.30634,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672845532,0.5651,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672845728,1.30634,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672846135,0.5651,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672846722,1.30634,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672847135,0.5651,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739672848330,1.1479,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672848628,1.1479,2697.8,2697.7,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672848830,1.88906,2697.8,2697.7,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672849033,1.88906,2697.8,2697.7,2.03060908]
["bitfinex-derivatives","ETHF0:USTF0",1739672849726,1.88906,2697.8,2697.7,2.77179908]
["bitfinex-derivatives","ETHF0:USTF0",1739672851136,1.88906,2697.8,2697.7,2.03060908]
["bitfinex-derivatives","ETHF0:USTF0",1739672851332,1.88906,2697.8,2697.7,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739672851531,1.1479,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739672851726,0.74119,2697.7,2697.5,2.78952908]
["bitfinex-derivatives","ETHF0:USTF0",1739672851931,0.74121,2697.6,2697.5,2.78952908]
["bitfinex-derivatives","ETHF0:USTF0",1739672852135,1.31361,2697.6,2697.5,2.78954908]
["bitfinex-derivatives","ETHF0:USTF0",1739672852527,0.74124,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739672852731,0.74127,2697.4,2697.3,2.19238908]
["bitfinex-derivatives","ETHF0:USTF0",1739672852937,1.33317,2697.4,2697.3,2.19238908]
["bitfinex-derivatives","ETHF0:USTF0",1739672854830,0.5919,2697.4,2697.3,2.19238908]
["bitfinex-derivatives","ETHF0:USTF0",1739672856030,0.5724,2697.6,2697.3,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672856233,0.5724,2697.6,2697.5,2.19234908]
["bitfinex-derivatives","ETHF0:USTF0",1739672856627,0.5724,2697.6,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739672856828,0.74124,2697.5,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739672857931,1.31363,2697.6,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672858126,0.74124,2697.5,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672859538,0.5724,2697.6,2697.3,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672859742,0.74127,2697.5,2697.3,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672859933,0.74127,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739672862539,1.31363,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672870542,1.31361,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672876047,0.74125,2697.5,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672878137,1.31363,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672881162,0.74124,2697.5,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672881945,0.74127,2697.4,2697.3,3.7992412]
["bitfinex-derivatives","ETHF0:USTF0",1739672882142,0.74124,2697.5,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672882348,1.31363,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672882554,0.5724,2697.6,2697.3,3.0579612]
["bitfinex-derivatives","ETHF0:USTF0",1739672882755,0.74124,2697.5,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739672883453,0.74127,2697.4,2697.3,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672883653,1.29697,2697.4,2697.3,2.34815212]
["bitfinex-derivatives","ETHF0:USTF0",1739672884550,1.29697,2697.4,2697.3,1.60685212]
["bitfinex-derivatives","ETHF0:USTF0",1739672884755,1.29697,2697.4,2697.3,2.34815212]
["bitfinex-derivatives","ETHF0:USTF0",1739672884949,1.29697,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672885754,0.5557,2697.4,2697.2,2.20405212]
["bitfinex-derivatives","ETHF0:USTF0",1739672885954,1.1841,2697.3,2697.2,2.94535212]
["bitfinex-derivatives","ETHF0:USTF0",1739672886457,1.9254,2697.3,2697.2,2.94535212]
["bitfinex-derivatives","ETHF0:USTF0",1739672886855,1.9254,2697.3,2697.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1739672889762,0.74134,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672890058,0.74135,2697.1,2697.0,2.34821212]
["bitfinex-derivatives","ETHF0:USTF0",1739672890361,0.74135,2697.1,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739672890963,0.74134,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672894564,1.1841,2697.3,2696.9,1.45667649]
["bitfinex-derivatives","ETHF0:USTF0",1739672894867,0.74136,2697.1,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739672896864,1.1841,2697.3,2696.9,1.45667649]
["bitfinex-derivatives","ETHF0:USTF0",1739672897061,0.74134,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672897367,0.74136,2697.1,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739672897764,1.1841,2697.3,2696.9,1.45667649]
["bitfinex-derivatives","ETHF0:USTF0",1739672898167,0.74133,2697.2,2697.1,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739672898666,1.9254,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672899069,1.1841,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672899370,1.9254,2697.3,2697.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739672899758,1.1841,2697.3,2697.2,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739672900663,2.926,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739672900866,2.926,2697.5,2697.4,2.19237908]
["bitfinex-derivatives","ETHF0:USTF0",1739672901258,4.26526,2697.8,2697.4,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672901462,3.5241,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672902467,1.1691,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672903671,1.91026,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672903868,1.1691,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739672904665,1.91027,2697.8,2697.6,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1739672904966,2.19229908,2697.7,2697.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739672905373,0.74121,2697.6,2697.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739672905961,1.45110908,2697.7,2697.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739672906166,2.19231908,2697.7,2697.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739672906367,0.74121,2697.6,2697.5,1.31654]
["bitfinex-derivatives","ETHF0:USTF0",1739672908374,0.74121,2697.6,2697.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739672908675,1.1691,2697.8,2697.4,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672908874,1.31694,2697.5,2697.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1739672909176,1.1754,2697.4,2697.3,4.51028]
["bitfinex-derivatives","ETHF0:USTF0",1739672911377,1.91667,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739672911568,1.1754,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739672912565,1.91667,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739672912769,1.1754,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739672913376,1.91667,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672913577,1.91667,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739672914275,1.91667,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672915368,1.1754,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672917073,1.1754,2697.4,2697.2,2.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1739672917279,1.91668,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672919682,1.91668,2697.4,2697.2,2.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1739672919683,0.7413,2697.3,2697.2,2.74600908]
["bitfinex-derivatives","ETHF0:USTF0",1739672919981,1.1754,2697.4,2697.2,2.00470908]
["bitfinex-derivatives","ETHF0:USTF0",1739672920181,1.91669,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672925784,1.1754,2697.4,2697.1,3.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739672925986,0.7413,2697.3,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672927489,1.91669,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672927789,1.91667,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672928485,0.74131,2697.3,2697.2,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672936394,1.1754,2697.4,2697.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739672936594,1.91668,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672938493,1.91669,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672940995,1.91667,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672941702,0.5859,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739672942297,0.5859,2697.4,2697.3,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1739672946301,3.69033,2697.6,2697.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739672946501,3.69033,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739672947100,2.9491,2697.6,2697.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739672947300,0.74128,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739672948694,2.9491,2697.6,2697.1,5.37285212]
["bitfinex-derivatives","ETHF0:USTF0",1739672948899,1.88241,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672949301,0.74132,2697.2,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739672949600,1.1411,2697.3,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739672949806,1.88242,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672950103,1.8824,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672950602,1.8824,2697.3,2697.1,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1739672951001,1.8824,2697.3,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739672951600,1.8824,2697.3,2697.0,5.37145212]
["bitfinex-derivatives","ETHF0:USTF0",1739672951801,1.8824,2697.3,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672952706,0.74132,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672953305,1.88242,2697.3,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672953501,1.88242,2697.3,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739672954806,1.1411,2697.3,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739672955008,0.74132,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739672957206,0.74132,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672957511,0.74132,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672957705,0.74132,2697.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672958111,0.74132,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672958812,1.1411,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739672959011,1.1411,2697.3,2697.0,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672959215,0.74133,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739672959908,1.1411,2697.3,2697.0,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672960112,1.88242,2697.3,2697.0,4.81465212]
["bitfinex-derivatives","ETHF0:USTF0",1739672960508,1.1411,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672960708,1.8824,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672961709,1.88241,2697.3,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739672961915,1.88241,2697.3,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672962116,0.74132,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739672963206,1.45667649,2698.3,2697.1,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739672963412,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739672967915,0.00556741,2698.3,2698.1,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1739672968318,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739672994638,0.00556741,2698.3,2698.1,2.69754775]
["bitfinex-derivatives","ETHF0:USTF0",1739672994838,0.00556741,2698.3,2698.1,1.98748867]
["bitfinex-derivatives","ETHF0:USTF0",1739672994839,0.74105,2698.2,2698.1,1.98748867]
["bitfinex-derivatives","ETHF0:USTF0",1739672995134,0.564,2698.2,2698.1,1.98748867]
["bitfinex-derivatives","ETHF0:USTF0",1739672995638,0.564,2698.2,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739672995836,0.564,2698.2,2698.0,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739672996136,0.7411,2698.0,2697.9,1.98755867]
["bitfinex-derivatives","ETHF0:USTF0",1739672996542,0.7411,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739672997233,1.1678,2698.1,2697.8,1.84833867]
["bitfinex-derivatives","ETHF0:USTF0",1739672997442,1.90889,2698.1,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739672998236,1.1678,2698.1,2697.8,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739672998539,0.74112,2698.0,2697.8,1.34303]
["bitfinex-derivatives","ETHF0:USTF0",1739672998739,0.74112,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739672998941,1.9089,2698.1,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739672999438,0.7411,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673000545,0.74116,2697.8,2697.7,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673001636,3.09416,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673001841,1.7523,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673006338,1.7523,2697.7,2697.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739673007547,2.49349,2697.7,2697.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739673008439,1.7523,2697.7,2697.6,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1739673013247,2.49349,2697.7,2697.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739673013641,2.49349,2697.7,2697.6,1.32781]
["bitfinex-derivatives","ETHF0:USTF0",1739673013840,2.49349,2697.7,2697.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739673014247,1.7523,2697.7,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739673014743,0.74127,2697.4,2697.3,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739673015452,0.74127,2697.4,2697.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739673015751,1.6979,2697.3,2697.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739673015950,1.6979,2697.3,2697.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739673016143,2.4392,2697.3,2697.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739673016549,0.74132,2697.2,2697.1,7.21605258]
["bitfinex-derivatives","ETHF0:USTF0",1739673016847,2.43921,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673018344,2.43921,2697.3,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673020240,2.43921,2697.3,2697.1,7.92584166]
["bitfinex-derivatives","ETHF0:USTF0",1739673020846,2.43921,2697.3,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673021046,0.74132,2697.2,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673021851,2.43921,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673022446,0.74132,2697.2,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673022752,2.4392,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673022939,2.4392,2697.3,2697.1,7.92584166]
["bitfinex-derivatives","ETHF0:USTF0",1739673022940,2.4392,2697.3,2697.1,8.66717166]
["bitfinex-derivatives","ETHF0:USTF0",1739673023144,2.4392,2697.3,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673023340,1.6979,2697.3,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673023747,0.74132,2697.2,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673024546,1.6979,2697.3,2697.1,8.66718166]
["bitfinex-derivatives","ETHF0:USTF0",1739673025251,1.6979,2697.3,2697.1,7.92584166]
["bitfinex-derivatives","ETHF0:USTF0",1739673025453,2.43921,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673026153,2.43921,2697.3,2697.1,8.66717166]
["bitfinex-derivatives","ETHF0:USTF0",1739673026455,1.6979,2697.3,2697.1,8.66717166]
["bitfinex-derivatives","ETHF0:USTF0",1739673026648,2.43921,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673027654,1.6979,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673028957,2.4392,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673030751,1.6979,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673031051,2.354,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673031258,2.354,2697.7,2697.6,2.19230908]
["bitfinex-derivatives","ETHF0:USTF0",1739673031460,0.5698,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673032155,3.12290908,2697.8,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739673032352,0.74122,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673032954,3.12290908,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673032955,2.41297,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673033158,2.354,2698.0,2697.6,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739673033354,1.6996,2698.2,2697.8,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739673033557,0.5556,2698.2,2697.8,4.65890908]
["bitfinex-derivatives","ETHF0:USTF0",1739673033760,0.5556,2698.2,2698.0,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739673034161,3.21336741,2698.3,2698.0,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739673034362,3.21336741,2698.3,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739673034558,3.21336741,2698.3,2698.0,1.45110908]
["bitfinex-derivatives","ETHF0:USTF0",1739673034860,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673035662,0.00556741,2698.3,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739673036172,1.45110908,2698.2,2697.8,4.65890908]
["bitfinex-derivatives","ETHF0:USTF0",1739673036466,0.74109,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673036665,2.19221908,2698.0,2697.6,2.69754775]
["bitfinex-derivatives","ETHF0:USTF0",1739673036864,0.5727,2697.9,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739673037471,0.5727,2697.9,2697.7,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739673037764,2.19226908,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673037974,2.78186908,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673038268,1.33076,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673039172,0.5896,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673039367,1.33076,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673041067,0.5896,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673041566,1.33076,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673043068,1.33076,2697.8,2697.7,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739673043467,1.33076,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673043770,1.33076,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673043964,1.33076,2697.8,2697.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739673044366,0.5896,2697.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673044562,0.74119,2697.7,2697.6,3.94901]
["bitfinex-derivatives","ETHF0:USTF0",1739673044970,0.74119,2697.7,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673046074,0.74127,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673046375,2.9426,2697.8,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673046573,0.74127,2697.4,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673046876,0.74126,2697.5,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673047066,0.74126,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673047970,0.74126,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673048274,0.74126,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673049483,0.74126,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673049669,1.1047,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739673050775,1.84597,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739673050976,1.1047,2697.4,2697.3,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739673051173,0.74125,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673051379,0.74125,2697.5,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673051673,1.1801,2697.7,2697.3,3.94908]
["bitfinex-derivatives","ETHF0:USTF0",1739673052073,0.74126,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673052474,0.74127,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673052670,0.74127,2697.4,2697.2,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1739673052671,0.7413,2697.3,2697.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739673053371,0.7413,2697.3,2697.2,1.33392]
["bitfinex-derivatives","ETHF0:USTF0",1739673054379,0.7413,2697.3,2697.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739673057180,3.2078,2697.6,2697.1,6.47473258]
["bitfinex-derivatives","ETHF0:USTF0",1739673057181,0.74132,2697.2,2697.1,6.47473258]
["bitfinex-derivatives","ETHF0:USTF0",1739673057483,1.34102,2697.2,2697.1,6.47473258]
["bitfinex-derivatives","ETHF0:USTF0",1739673058778,1.90782,2697.2,2697.1,6.47473258]
["bitfinex-derivatives","ETHF0:USTF0",1739673060681,0.74136,2697.1,2696.9,3.75776741]
["bitfinex-derivatives","ETHF0:USTF0",1739673060881,0.74136,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739673061884,1.90785,2697.2,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739673062186,0.74135,2697.1,2697.0,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739673063187,1.1665,2697.2,2696.9,2.00111346]
["bitfinex-derivatives","ETHF0:USTF0",1739673063388,0.74138,2697.0,2696.9,2.00111346]
["bitfinex-derivatives","ETHF0:USTF0",1739673063578,0.74138,2697.0,2696.9,2.74252346]
["bitfinex-derivatives","ETHF0:USTF0",1739673064283,1.1665,2697.2,2696.9,2.00111346]
["bitfinex-derivatives","ETHF0:USTF0",1739673064477,0.74138,2697.0,2696.9,2.74251346]
["bitfinex-derivatives","ETHF0:USTF0",1739673065584,2.19252605,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673065785,1.45114605,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673066284,2.19252605,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673066781,3.2078,2697.1,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673066976,0.74136,2697.1,2696.9,0.74695741]
["bitfinex-derivatives","ETHF0:USTF0",1739673067182,3.5205,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673067677,3.5205,2697.2,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673067880,4.26184,2697.2,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673068081,0.74135,2697.1,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673068382,4.26184,2697.2,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673068781,3.5205,2697.2,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673069079,0.74135,2697.1,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673069382,3.5205,2697.2,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673070481,1.90784,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673070784,1.1665,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673071086,0.74135,2697.1,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673071287,1.1665,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673073088,1.1665,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673073289,1.1665,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673075488,1.1665,2697.2,2697.1,2.19249605]
["bitfinex-derivatives","ETHF0:USTF0",1739673076285,1.1665,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673076583,0.74135,2697.1,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673077582,1.90784,2697.2,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673078079,0.74135,2697.1,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673078287,1.1665,2697.2,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673078586,0.74135,2697.1,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673078786,0.74135,2697.1,2697.0,1.34048]
["bitfinex-derivatives","ETHF0:USTF0",1739673078984,1.90784,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673079184,1.90784,2697.2,2697.0,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1739673079886,1.1665,2697.2,2697.0,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739673080085,1.1665,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673081581,1.85294,2697.8,2697.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673081582,0.7412,2697.7,2697.5,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673081887,2.354,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673082088,3.09521,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673082680,0.74121,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673082881,1.29981,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673084188,1.29981,2697.6,2697.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739673084189,1.117,2697.7,2697.4,3.81927012]
["bitfinex-derivatives","ETHF0:USTF0",1739673084388,3.2078,2697.8,2697.4,3.81927012]
["bitfinex-derivatives","ETHF0:USTF0",1739673084591,3.2078,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673084981,1.1575,2698.0,2697.5,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739673085182,1.1575,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673086783,3.763,2698.2,2697.7,3.24137012]
["bitfinex-derivatives","ETHF0:USTF0",1739673086984,3.763,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673088792,3.763,2698.2,2697.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739673088994,4.50406,2698.2,2698.0,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673089899,0.5552,2698.2,2697.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739673090189,0.5552,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673094694,0.5552,2698.2,2697.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739673094888,1.29627,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739673095102,0.74108,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739673095303,0.74108,2698.1,2697.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739673095503,0.5463,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739673096005,1.1142,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739673097010,1.8553,2698.0,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739673097301,1.85532,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673097804,0.74108,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739673098005,1.31078,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739673098695,1.3108,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673099107,0.5627,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673107912,4.66358187,2698.3,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673107913,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673108311,0.74658741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673108711,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673108907,0.00556741,2698.3,2698.2,2.19126446]
["bitfinex-derivatives","ETHF0:USTF0",1739673109715,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673114817,0.00556741,2698.3,2698.2,3.9802993]
["bitfinex-derivatives","ETHF0:USTF0",1739673117624,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673119917,0.74658741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673120217,5.56536741,2698.3,2697.7,4.45423867]
["bitfinex-derivatives","ETHF0:USTF0",1739673120427,7.41793741,2698.3,2697.7,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673120620,0.74116,2697.8,2697.7,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673121019,0.74116,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673121222,1.6832,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673122726,1.6832,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673122727,2.4244,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673122924,1.6832,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673123123,1.6832,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673128333,1.6832,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673128334,2.4244,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673128628,1.6832,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673128828,1.6832,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673129130,3.21336741,2698.3,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673129432,3.4786,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673130133,0.5682,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673130333,3.21336741,2698.3,2697.9,3.2392493]
["bitfinex-derivatives","ETHF0:USTF0",1739673130532,3.21336741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673132234,3.21336741,2698.3,2698.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739673132235,3.95439741,2698.3,2698.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739673132428,1.1192,2698.2,2698.1,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739673132622,1.86027,2698.2,2697.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739673132829,1.1192,2698.2,2697.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739673133128,2.353,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673133326,0.7412,2697.7,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673133524,1.1465,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673133834,1.7477,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673138442,1.7477,2697.6,2697.4,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739673138938,1.7477,2697.6,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673139141,1.7477,2697.6,2697.3,3.2392493]
["bitfinex-derivatives","ETHF0:USTF0",1739673139439,1.7477,2697.6,2697.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739673139642,0.74126,2697.5,2697.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673139940,2.48893,2697.6,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739673140838,1.7477,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673141836,2.48891,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673143536,0.5849,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673143846,0.74115,2697.9,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673143847,1.32196,2697.9,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673144034,0.5799,2697.8,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673144337,1.32106,2697.8,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673144543,0.5799,2697.8,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673145137,1.32106,2697.8,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673146839,0.74119,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673147037,0.74122,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739673147439,0.7412,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673147741,0.7412,2697.7,2697.3,7.0145493]
["bitfinex-derivatives","ETHF0:USTF0",1739673147943,0.7412,2697.7,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739673148338,0.74119,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673148540,0.5799,2697.8,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673148949,0.74119,2697.7,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739673150339,0.5799,2697.8,2697.3,7.0145493]
["bitfinex-derivatives","ETHF0:USTF0",1739673150535,0.74124,2697.6,2697.3,6.4470493]
["bitfinex-derivatives","ETHF0:USTF0",1739673150743,0.74124,2697.6,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739673153249,0.5799,2697.8,2697.4,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739673153442,0.5799,2697.8,2697.3,6.4470493]
["bitfinex-derivatives","ETHF0:USTF0",1739673153741,2.926,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673154344,3.2078,2698.2,2697.8,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739673154548,3.2078,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673156250,0.74660741,2698.3,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673157149,0.74658741,2698.3,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673157449,0.00556741,2698.3,2698.1,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673157641,0.00556741,2698.3,2698.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739673157846,0.00556741,2698.3,2698.2,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1739673159652,0.00556741,2698.3,2698.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739673159852,0.74658741,2698.3,2698.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739673161054,0.74658741,2698.3,2698.2,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1739673161255,0.74658741,2698.3,2698.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739673162247,0.00556741,2698.3,2698.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739673162454,0.00556741,2698.3,2698.2,7.7318993]
["bitfinex-derivatives","ETHF0:USTF0",1739673164862,0.00556741,2698.3,2698.2,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1739673165160,0.00556741,2698.3,2698.2,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1739673166651,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673167661,0.00556741,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673167862,0.00556741,2698.3,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739673168160,0.7411,2698.1,2697.9,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739673168361,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673168658,0.00556741,2698.3,2698.2,7.1880993]
["bitfinex-derivatives","ETHF0:USTF0",1739673172457,0.00556741,2698.3,2698.2,3.9802993]
["bitfinex-derivatives","ETHF0:USTF0",1739673172853,0.00556741,2698.3,2698.2,7.1880993]
["bitfinex-derivatives","ETHF0:USTF0",1739673175854,0.00556741,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1739673176053,0.74658741,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673176357,0.74108,2698.1,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673176549,1.1378,2698.0,2697.9,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739673176951,1.87893,2698.0,2697.8,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739673177156,1.1378,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673184357,1.1378,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673184555,1.1378,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673186859,1.87893,2698.0,2697.8,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739673187161,1.87893,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673187367,1.1378,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673188263,1.1378,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673188469,1.87892,2698.0,2697.8,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739673189371,1.1378,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673189872,1.87892,2698.0,2697.8,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739673190873,0.74113,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673191062,0.74113,2697.9,2697.8,3.94896]
["bitfinex-derivatives","ETHF0:USTF0",1739673195874,0.74113,2697.9,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739673197386,0.74113,2697.9,2697.7,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1739673197577,0.74119,2697.7,2697.6,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739673199182,0.74119,2697.7,2697.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739673199385,0.74123,2697.6,2697.4,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739673199582,1.87054,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739673200478,1.1293,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739673201285,1.87054,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739673201683,1.1293,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739673207393,1.87054,2697.5,2697.4,3.94905]
["bitfinex-derivatives","ETHF0:USTF0",1739673208490,1.33757,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673208700,1.7866,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673209595,6.1338,2698.0,2697.6,3.2392493]
["bitfinex-derivatives","ETHF0:USTF0",1739673209798,6.1338,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673210295,0.74109,2698.1,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673210692,4.1221,2698.2,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673210693,0.7411,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673214901,4.1221,2698.2,2697.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673215197,0.74112,2698.0,2697.8,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673215401,0.74112,2698.0,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739673217201,0.74113,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739673218789,4.1221,2698.2,2697.5,7.83818631]
["bitfinex-derivatives","ETHF0:USTF0",1739673218992,0.74117,2697.8,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739673219696,1.45040579,2698.1,2697.6,1.45040579]
["bitfinex-derivatives","ETHF0:USTF0",1739673219901,0.74121,2697.6,2697.5,7.24458631]
["bitfinex-derivatives","ETHF0:USTF0",1739673220094,0.74121,2697.6,2697.5,4.03678631]
["bitfinex-derivatives","ETHF0:USTF0",1739673220300,1.30661,2697.6,2697.5,4.03678631]
["bitfinex-derivatives","ETHF0:USTF0",1739673224001,0.74124,2697.5,2696.9,3.2473786]
["bitfinex-derivatives","ETHF0:USTF0",1739673224205,0.74131,2697.3,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673224399,1.1782,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673227106,1.91952,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673227908,1.1782,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673228406,1.91952,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673229108,1.1782,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673237115,1.91952,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673239215,1.1782,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673239407,1.91952,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673240816,1.1782,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673241322,1.7261,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673241520,2.46742,2697.2,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739673241723,2.46742,2697.2,2697.1,2.19229419]
["bitfinex-derivatives","ETHF0:USTF0",1739673245008,2.46742,2697.2,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673245412,2.46742,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673245821,2.46742,2697.2,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673246423,1.7261,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673246625,2.46742,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673246824,1.7261,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673247219,2.46742,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673247622,2.46742,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673248825,1.7261,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673249226,2.46742,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673250021,2.46742,2697.2,2697.1,1.40996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673250223,2.46742,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673251223,1.7261,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673259927,3.2078,2697.6,2697.1,1.40996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673260133,0.74129,2697.4,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673260328,0.74129,2697.4,2697.1,1.40996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673260728,0.7413,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739673261027,1.3331,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739673263238,0.5918,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739673263932,1.3331,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739673265137,0.74132,2697.2,2697.1,2.15129419]
["bitfinex-derivatives","ETHF0:USTF0",1739673265340,0.74132,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673265341,0.5813,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673270354,1.32262,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673270651,0.5813,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673273350,1.32262,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673273552,0.5813,2697.2,2697.1,1.40996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673273745,0.5813,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673274256,1.32262,2697.2,2697.1,1.40996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673274845,1.32262,2697.2,2697.1,2.15131419]
["bitfinex-derivatives","ETHF0:USTF0",1739673275150,0.74135,2697.1,2697.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739673275353,0.5606,2697.1,2697.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739673276146,1.30195,2697.1,2697.0,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739673277258,1.30195,2697.1,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673277445,0.5606,2697.1,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673280151,1.32263,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673280152,0.5813,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673280357,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673283460,1.32262,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673284053,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673284548,1.32262,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673285358,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673286958,1.32262,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673291365,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673291859,0.5813,2697.2,2697.1,2.73641419]
["bitfinex-derivatives","ETHF0:USTF0",1739673292750,1.32262,2697.2,2697.1,2.73641419]
["bitfinex-derivatives","ETHF0:USTF0",1739673293259,0.5813,2697.2,2697.1,2.73641419]
["bitfinex-derivatives","ETHF0:USTF0",1739673294258,1.32262,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673295360,0.5813,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673295659,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673295959,1.32262,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673296759,1.32262,2697.2,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673297152,1.32262,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673300654,0.74135,2697.1,2697.0,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673301461,4.54531419,2697.1,2697.0,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673301755,0.74138,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673301957,1.93718,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673303359,1.1958,2697.0,2696.9,0.74697741]
["bitfinex-derivatives","ETHF0:USTF0",1739673303564,3.5488,2697.0,2696.9,2.1979416]
["bitfinex-derivatives","ETHF0:USTF0",1739673303859,1.1958,2697.0,2696.9,2.1979416]
["bitfinex-derivatives","ETHF0:USTF0",1739673306259,1.1958,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673306459,1.93718,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673306660,1.93718,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673307159,1.1958,2697.0,2696.9,2.1979416]
["bitfinex-derivatives","ETHF0:USTF0",1739673307463,0.5813,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673307663,0.5813,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673308564,1.1788,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673309266,1.92012,2697.2,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673309766,1.92012,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673310066,1.1788,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673313464,1.92012,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673313863,1.1788,2697.2,2697.1,2.19231419]
["bitfinex-derivatives","ETHF0:USTF0",1739673315170,5.8647,2697.5,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673315359,6.9841,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673315765,6.9841,2697.5,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673316463,1.45096419,2697.3,2697.0,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739673316670,0.74138,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673317062,0.74138,2697.0,2696.9,2.1979416]
["bitfinex-derivatives","ETHF0:USTF0",1739673317571,0.74138,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673317768,0.74138,2697.0,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673318164,3.4889,2697.1,2696.9,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673318359,0.74138,2697.0,2696.9,2.1979316]
["bitfinex-derivatives","ETHF0:USTF0",1739673318762,0.74138,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673319567,3.4889,2697.1,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673320076,4.23027,2697.1,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739673320265,1.87827,2697.1,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739673320666,1.1369,2697.1,2697.0,1.33818]
["bitfinex-derivatives","ETHF0:USTF0",1739673322365,0.5681,2697.2,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739673322561,4.24375,2697.5,2697.1,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673322773,4.79715,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673322968,4.79715,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673323268,4.79715,2697.5,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673323474,4.79714,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673323662,4.79714,2697.5,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673323663,4.79715,2697.5,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673323865,4.0559,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673324067,0.74127,2697.4,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673324268,4.0559,2697.5,2697.3,2.19226419]
["bitfinex-derivatives","ETHF0:USTF0",1739673324470,4.79716,2697.5,2697.3,2.19226419]
["bitfinex-derivatives","ETHF0:USTF0",1739673324670,4.0559,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673324866,4.79716,2697.5,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673325073,4.0559,2697.5,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673325265,0.74127,2697.4,2697.3,2.19224419]
["bitfinex-derivatives","ETHF0:USTF0",1739673325871,0.74127,2697.4,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673326671,0.74127,2697.4,2697.3,1.99996419]
["bitfinex-derivatives","ETHF0:USTF0",1739673327068,0.74127,2697.4,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673327268,4.0559,2697.5,2697.1,1.99756419]
["bitfinex-derivatives","ETHF0:USTF0",1739673327573,0.74127,2697.4,2697.3,2.19225419]
["bitfinex-derivatives","ETHF0:USTF0",1739673327970,0.74127,2697.4,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673330069,1.7039,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673330269,2.44515,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673330574,1.7039,2697.5,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673330775,0.74127,2697.4,2697.3,1.45096419]
["bitfinex-derivatives","ETHF0:USTF0",1739673330980,3.15486419,2697.5,2697.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739673331275,0.74135,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673331463,0.74135,2697.1,2697.0,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739673331667,0.74138,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673331975,1.86868,2697.0,2696.9,1.4565316]
["bitfinex-derivatives","ETHF0:USTF0",1739673332274,1.1273,2697.0,2696.9,2.1979416]
["bitfinex-derivatives","ETHF0:USTF0",1739673332474,1.86868,2697.0,2696.9,2.0103316]
["bitfinex-derivatives","ETHF0:USTF0",1739673332874,1.1273,2697.0,2696.9,2.7517416]
["bitfinex-derivatives","ETHF0:USTF0",1739673335877,2.926,2697.3,2696.9,2.0103316]
["bitfinex-derivatives","ETHF0:USTF0",1739673336178,2.926,2697.3,2697.2,2.19228419]
["bitfinex-derivatives","ETHF0:USTF0",1739673337777,2.926,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739673338080,2.926,2697.3,2697.1,3.24126073]
["bitfinex-derivatives","ETHF0:USTF0",1739673338081,3.2078,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673338377,3.94908,2697.4,2697.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739673338579,3.2078,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673341381,0.74126,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673341781,0.74125,2697.5,2697.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673343981,4.9086,2697.6,2697.3,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673344176,0.74124,2697.5,2697.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739673344374,0.74124,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673345182,4.9086,2697.6,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673345683,0.74127,2697.5,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673346287,0.74127,2697.4,2697.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739673347178,4.9086,2697.6,2697.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739673347378,0.5565,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673348180,1.2978,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673348584,0.5565,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673350386,1.2978,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673350883,0.5565,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673353380,1.2978,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673353791,0.5565,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673354478,1.2978,2697.3,2697.2,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1739673355075,1.2978,2697.3,2697.2,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739673355784,1.2978,2697.3,2697.2,1.32682]
["bitfinex-derivatives","ETHF0:USTF0",1739673357577,1.2978,2697.3,2697.2,2.77760954]
["bitfinex-derivatives","ETHF0:USTF0",1739673358077,1.2978,2697.3,2697.2,2.03628954]
["bitfinex-derivatives","ETHF0:USTF0",1739673358586,1.2978,2697.3,2697.2,2.77760954]
["bitfinex-derivatives","ETHF0:USTF0",1739673359179,1.2978,2697.3,2697.2,2.03628954]
["bitfinex-derivatives","ETHF0:USTF0",1739673360175,1.2978,2697.3,2697.2,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673360580,0.5565,2697.3,2697.0,2.69722821]
["bitfinex-derivatives","ETHF0:USTF0",1739673360781,1.1601,2697.2,2697.0,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673360980,0.74135,2697.1,2697.0,2.19214954]
["bitfinex-derivatives","ETHF0:USTF0",1739673362684,1.1601,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673363390,1.90142,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673364190,1.1601,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673365786,0.5968,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739673366189,0.5968,2697.2,2697.1,1.98778867]
["bitfinex-derivatives","ETHF0:USTF0",1739673367494,0.566,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673367698,1.7065,2697.5,2697.4,2.19205954]
["bitfinex-derivatives","ETHF0:USTF0",1739673373696,1.1475,2697.5,2697.4,2.19205954]
["bitfinex-derivatives","ETHF0:USTF0",1739673374602,0.5815,2697.5,2697.4,2.19205954]
["bitfinex-derivatives","ETHF0:USTF0",1739673374797,0.5553,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673374997,1.86047,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739673375195,2.41577,2698.2,2698.1,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673375598,0.74109,2698.1,2697.9,2.19190954]
["bitfinex-derivatives","ETHF0:USTF0",1739673375801,1.6747,2698.2,2697.9,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673376004,0.74119,2697.8,2697.6,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673376206,1.1316,2697.7,2697.6,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739673376407,1.1316,2697.7,2697.6,2.19197954]
["bitfinex-derivatives","ETHF0:USTF0",1739673380510,0.5464,2697.8,2697.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673380710,0.5464,2697.8,2697.7,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739673382815,0.7411,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673383113,1.3029,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673383407,0.5618,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673384409,1.30288,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673384913,0.5618,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673386215,0.5618,2698.1,2698.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739673390314,0.5618,2698.1,2698.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1739673391018,0.5618,2698.1,2698.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1739673392217,0.5618,2698.1,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739673398214,0.5579,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739673398521,0.5579,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673399015,0.5579,2698.2,2698.1,2.77656954]
["bitfinex-derivatives","ETHF0:USTF0",1739673399709,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673401124,0.00556741,2698.3,2698.1,2.03548954]
["bitfinex-derivatives","ETHF0:USTF0",1739673401517,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673404521,0.74658741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673404722,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673406122,0.00556741,2698.3,2698.1,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673406429,0.74660741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673407029,0.00556741,2698.3,2698.1,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673407327,1.30955,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673407728,0.5685,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673408824,1.30955,2698.2,2698.1,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673409037,1.30955,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673409333,0.5685,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673421637,0.5685,2698.2,2698.1,3.79872166]
["bitfinex-derivatives","ETHF0:USTF0",1739673421833,0.5685,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673422032,0.5685,2698.2,2698.1,3.43830821]
["bitfinex-derivatives","ETHF0:USTF0",1739673423230,0.5685,2698.2,2698.1,2.19186954]
["bitfinex-derivatives","ETHF0:USTF0",1739673423835,0.5685,2698.2,2698.1,3.43830821]
["bitfinex-derivatives","ETHF0:USTF0",1739673426336,0.5685,2698.2,2698.1,5.04516033]
["bitfinex-derivatives","ETHF0:USTF0",1739673426535,0.5685,2698.2,2698.1,3.43830821]
["bitfinex-derivatives","ETHF0:USTF0",1739673426735,0.00556741,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739673426935,0.00556741,2698.3,2698.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739673427336,0.00556741,2698.3,2698.2,4.14574079]
["bitfinex-derivatives","ETHF0:USTF0",1739673428038,0.00556741,2698.3,2698.2,7.35354079]
["bitfinex-derivatives","ETHF0:USTF0",1739673430140,1.7294,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739673430333,1.7294,2698.5,2698.4,2.19177954]
["bitfinex-derivatives","ETHF0:USTF0",1739673435443,1.1485,2698.5,2698.4,2.19177954]
["bitfinex-derivatives","ETHF0:USTF0",1739673435942,1.1485,2698.5,2698.4,4.88900775]
["bitfinex-derivatives","ETHF0:USTF0",1739673436448,1.1485,2698.5,2698.4,3.43821821]
["bitfinex-derivatives","ETHF0:USTF0",1739673437342,0.00367656,2698.7,2698.4,4.14801775]
["bitfinex-derivatives","ETHF0:USTF0",1739673437545,0.00367656,2698.7,2698.6,2.19172954]
["bitfinex-derivatives","ETHF0:USTF0",1739673444952,0.00367656,2698.7,2698.6,5.39952954]
["bitfinex-derivatives","ETHF0:USTF0",1739673447756,0.5564,2699.3,2699.2,2.19155954]
["bitfinex-derivatives","ETHF0:USTF0",1739673449551,0.5564,2699.3,2699.0,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673449752,0.7408,2699.1,2699.0,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673450352,0.7408,2699.2,2699.0,2.19161954]
["bitfinex-derivatives","ETHF0:USTF0",1739673450555,0.7408,2699.1,2699.0,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673453059,0.74087,2698.9,2698.8,2.19165954]
["bitfinex-derivatives","ETHF0:USTF0",1739673453354,1.87595,2699.0,2698.8,2.19165954]
["bitfinex-derivatives","ETHF0:USTF0",1739673453558,0.6001,2698.9,2698.8,2.19165954]
["bitfinex-derivatives","ETHF0:USTF0",1739673461959,1.34096,2698.9,2698.8,2.19165954]
["bitfinex-derivatives","ETHF0:USTF0",1739673462562,0.6001,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673462763,0.6001,2698.9,2698.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673463058,0.74095,2698.6,2698.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739673463861,2.351,2698.8,2698.4,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673464162,2.351,2698.8,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739673464163,0.74092,2698.7,2698.6,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739673464654,3.0919,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739673465762,2.351,2698.8,2698.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673465964,0.74091,2698.7,2698.6,2.19169954]
["bitfinex-derivatives","ETHF0:USTF0",1739673466764,3.09191,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739673466962,0.74091,2698.7,2698.6,2.19171954]
["bitfinex-derivatives","ETHF0:USTF0",1739673467463,2.351,2698.8,2698.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673467863,2.351,2698.8,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739673468366,0.74091,2698.7,2698.6,2.19170954]
["bitfinex-derivatives","ETHF0:USTF0",1739673471465,0.74091,2698.7,2698.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673472159,0.74091,2698.7,2698.6,2.19172954]
["bitfinex-derivatives","ETHF0:USTF0",1739673472363,0.74091,2698.7,2698.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673473562,0.74091,2698.7,2698.6,2.19172954]
["bitfinex-derivatives","ETHF0:USTF0",1739673474160,0.74091,2698.7,2698.6,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673476667,0.74094,2698.6,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739673476862,0.74097,2698.5,2698.4,2.74975954]
["bitfinex-derivatives","ETHF0:USTF0",1739673477172,0.5597,2698.6,2698.4,2.00878954]
["bitfinex-derivatives","ETHF0:USTF0",1739673477362,0.74097,2698.5,2698.4,2.74976954]
["bitfinex-derivatives","ETHF0:USTF0",1739673478264,0.5597,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739673478265,1.30065,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739673479269,0.5597,2698.6,2698.4,2.00878954]
["bitfinex-derivatives","ETHF0:USTF0",1739673479469,0.74097,2698.5,2698.4,2.74976954]
["bitfinex-derivatives","ETHF0:USTF0",1739673480362,1.31867,2698.5,2698.4,2.74976954]
["bitfinex-derivatives","ETHF0:USTF0",1739673481071,1.31867,2698.5,2698.4,2.00878954]
["bitfinex-derivatives","ETHF0:USTF0",1739673481370,1.31867,2698.5,2698.4,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673481671,0.5777,2698.5,2698.4,2.19177954]
["bitfinex-derivatives","ETHF0:USTF0",1739673482171,1.30064,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739673482664,1.30064,2698.6,2698.5,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739673483168,1.30064,2698.6,2698.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739673483872,1.85304,2698.6,2698.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739673484771,1.1121,2698.6,2698.4,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673484967,0.74097,2698.5,2698.4,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673485371,1.1121,2698.6,2698.3,1.30297741]
["bitfinex-derivatives","ETHF0:USTF0",1739673485372,0.74099,2698.4,2698.3,1.30297741]
["bitfinex-derivatives","ETHF0:USTF0",1739673485573,1.29839,2698.4,2698.3,1.30297741]
["bitfinex-derivatives","ETHF0:USTF0",1739673485975,1.29839,2698.4,2698.3,0.74657741]
["bitfinex-derivatives","ETHF0:USTF0",1739673487773,1.29839,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673489280,1.29839,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673490088,0.5574,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673490675,1.29839,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673491882,1.29839,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673492183,1.29839,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673494680,1.29839,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673495681,1.29839,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673496982,0.5574,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673497192,1.85305,2698.6,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739673497485,1.85305,2698.6,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673497486,1.85305,2698.6,2698.5,2.77855954]
["bitfinex-derivatives","ETHF0:USTF0",1739673498079,1.85305,2698.6,2698.5,2.03758954]
["bitfinex-derivatives","ETHF0:USTF0",1739673498482,1.85305,2698.6,2698.5,2.77855954]
["bitfinex-derivatives","ETHF0:USTF0",1739673498678,1.85305,2698.6,2698.5,2.03758954]
["bitfinex-derivatives","ETHF0:USTF0",1739673501090,1.85305,2698.6,2698.5,2.77855954]
["bitfinex-derivatives","ETHF0:USTF0",1739673501393,1.85305,2698.6,2698.5,2.03758954]
["bitfinex-derivatives","ETHF0:USTF0",1739673501892,1.85305,2698.6,2698.5,2.77855954]
["bitfinex-derivatives","ETHF0:USTF0",1739673502285,1.85305,2698.6,2698.5,2.03758954]
["bitfinex-derivatives","ETHF0:USTF0",1739673502691,1.85305,2698.6,2698.5,2.77855954]
["bitfinex-derivatives","ETHF0:USTF0",1739673502992,1.85305,2698.6,2698.5,2.03758954]
["bitfinex-derivatives","ETHF0:USTF0",1739673511399,1.85305,2698.6,2698.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739673511602,0.74099,2698.4,2698.3,1.45635695]
["bitfinex-derivatives","ETHF0:USTF0",1739673511795,0.74099,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673512601,0.74099,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673518711,0.74099,2698.4,2698.3,1.99302608]
["bitfinex-derivatives","ETHF0:USTF0",1739673518909,0.74099,2698.4,2698.3,1.25200608]
["bitfinex-derivatives","ETHF0:USTF0",1739673519311,0.74099,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673519516,0.74099,2698.4,2698.3,0.74658741]
["bitfinex-derivatives","ETHF0:USTF0",1739673520515,0.74099,2698.4,2698.3,1.99302608]
["bitfinex-derivatives","ETHF0:USTF0",1739673520810,0.74099,2698.4,2698.3,3.44381562]
["bitfinex-derivatives","ETHF0:USTF0",1739673521015,0.74099,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739673522916,0.74099,2698.4,2698.3,3.44379562]
["bitfinex-derivatives","ETHF0:USTF0",1739673527119,0.74099,2698.4,2698.3,1.45635695]
["bitfinex-derivatives","ETHF0:USTF0",1739673527520,0.74099,2698.4,2698.3,3.44381562]
["bitfinex-derivatives","ETHF0:USTF0",1739673528211,0.74099,2698.4,2698.3,2.70279562]
["bitfinex-derivatives","ETHF0:USTF0",1739673528619,0.74099,2698.4,2698.3,1.45635695]
["bitfinex-derivatives","ETHF0:USTF0",1739673529016,0.74099,2698.4,2698.3,2.70279562]
["bitfinex-derivatives","ETHF0:USTF0",1739673529323,0.74099,2698.4,2698.3,1.25200608]
["bitfinex-derivatives","ETHF0:USTF0",1739673531122,0.74099,2698.4,2698.3,3.44381562]
["bitfinex-derivatives","ETHF0:USTF0",1739673532123,0.74099,2698.4,2698.3,2.70279562]
["bitfinex-derivatives","ETHF0:USTF0",1739673534021,0.74099,2698.4,2698.3,1.25200608]
["bitfinex-derivatives","ETHF0:USTF0",1739673534622,0.74099,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673538230,3.94879,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673538828,4.49659,2698.4,2698.3,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673549341,9.7556,2698.4,2697.7,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673549539,0.74123,2697.8,2697.7,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673551039,0.74123,2697.8,2697.7,2.19204954]
["bitfinex-derivatives","ETHF0:USTF0",1739673551842,0.74123,2697.8,2697.7,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673553041,0.74123,2697.8,2697.7,2.19204954]
["bitfinex-derivatives","ETHF0:USTF0",1739673553743,0.74123,2697.8,2697.7,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673559852,0.74126,2697.7,2697.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739673560051,1.34356,2697.7,2697.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739673565152,0.6023,2697.7,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673565356,6.56177954,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673570755,5.11099,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673574656,1.90319,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673574961,5.11099,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673578362,6.56177954,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673579757,5.11099,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673579958,4.54409,2697.6,2697.5,1.45635695]
["bitfinex-derivatives","ETHF0:USTF0",1739673580360,4.54409,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673583161,3.94909,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673583363,3.94909,2697.6,2697.5,0.74688741]
["bitfinex-derivatives","ETHF0:USTF0",1739673583364,2.351,2697.6,2697.5,0.74688741]
["bitfinex-derivatives","ETHF0:USTF0",1739673583571,4.22872,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739673583860,4.22872,2697.9,2697.7,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673584263,4.22872,2697.9,2697.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739673587771,4.81072,2697.9,2697.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739673591466,8.01852,2697.9,2697.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739673592467,8.72808954,2697.9,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673592665,0.74129,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673593063,1.32939,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673593766,4.53719,2697.6,2697.5,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673595275,0.74143,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673595471,3.94923,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673595863,5.66913,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673597968,4.9277,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673598367,5.66913,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673599674,2.46133,2697.1,2697.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739673604278,1.7199,2697.1,2696.9,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673604577,0.74145,2697.0,2696.9,1.45078954]
["bitfinex-derivatives","ETHF0:USTF0",1739673605081,0.74145,2697.0,2696.8,1.34486741]
["bitfinex-derivatives","ETHF0:USTF0",1739673605382,0.74145,2697.0,2696.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673605383,1.45078954,2697.0,2696.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673605580,3.2078,2696.9,2696.2,4.45423867]
["bitfinex-derivatives","ETHF0:USTF0",1739673605886,0.74158,2696.6,2696.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739673606081,0.74157,2696.6,2696.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739673606386,1.87196,2696.6,2696.4,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1739673608086,1.1304,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739673608281,1.87196,2696.6,2696.4,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739673608585,0.74159,2696.5,2696.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739673611891,0.74159,2696.5,2696.4,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1739673612191,0.74164,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673612394,0.74164,2696.3,2696.2,0.57646741]
["bitfinex-derivatives","ETHF0:USTF0",1739673613689,0.74164,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673613880,3.09264,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673622690,3.21336741,2696.5,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673622896,3.09263,2696.4,2696.2,0.74722741]
["bitfinex-derivatives","ETHF0:USTF0",1739673623100,3.09263,2696.4,2696.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739673625195,0.74164,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673625490,1.33714,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673625891,1.91584,2696.3,2696.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673655425,0.74178,2695.8,2695.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739673655619,7.75297142,2695.8,2695.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739673656423,0.74191,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739673656622,6.30071,2695.4,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739673657025,6.30071,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739673658222,2.351,2695.4,2695.2,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673658427,2.351,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739673659127,2.351,2695.4,2695.3,1.30482]
["bitfinex-derivatives","ETHF0:USTF0",1739673659428,0.74187,2695.5,2695.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739673659724,3.09287,2695.5,2695.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739673659926,3.09287,2695.5,2695.4,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739673660726,3.09287,2695.5,2695.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739673661020,3.09287,2695.5,2695.4,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739673661222,3.09287,2695.5,2695.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739673665720,3.09287,2695.5,2695.4,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739673665920,3.09287,2695.5,2695.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739673666629,3.09287,2695.5,2695.4,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1739673667226,3.09287,2695.5,2695.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739673669029,3.09287,2695.5,2695.4,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739673674233,3.80339142,2695.5,2695.1,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739673674438,0.74192,2695.3,2695.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739673675636,0.575,2695.3,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673675937,0.74198,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673682131,3.09398,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673694764,6.30178,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673697959,6.30177,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673698159,6.30177,2695.1,2695.0,0.74756741]
["bitfinex-derivatives","ETHF0:USTF0",1739673698467,6.30177,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739673698863,6.30177,2695.1,2695.0,0.55896741]
["bitfinex-derivatives","ETHF0:USTF0",1739673700063,5.5598,2695.1,2695.0,0.55896741]
["bitfinex-derivatives","ETHF0:USTF0",1739673700259,5.5598,2695.1,2695.0,1.30096741]
["bitfinex-derivatives","ETHF0:USTF0",1739673700772,5.5598,2695.1,2695.0,2.75335883]
["bitfinex-derivatives","ETHF0:USTF0",1739673702072,2.352,2695.1,2695.0,2.75335883]
["bitfinex-derivatives","ETHF0:USTF0",1739673702271,4.3938,2695.4,2695.0,2.01135883]
["bitfinex-derivatives","ETHF0:USTF0",1739673702574,2.351,2695.3,2695.2,2.19434142]
["bitfinex-derivatives","ETHF0:USTF0",1739673702867,2.351,2695.3,2695.2,2.77294142]
["bitfinex-derivatives","ETHF0:USTF0",1739673703270,3.2078,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739673703771,3.2078,2695.4,2695.3,1.30342]
["bitfinex-derivatives","ETHF0:USTF0",1739673706370,3.09285,2695.6,2695.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739673706572,3.09284,2695.6,2695.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673706771,3.09284,2695.6,2695.4,2.19426142]
["bitfinex-derivatives","ETHF0:USTF0",1739673706975,0.74186,2695.5,2695.4,2.19426142]
["bitfinex-derivatives","ETHF0:USTF0",1739673707164,0.74186,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739673707772,1.31926,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739673708970,1.31926,2695.5,2695.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739673708971,1.31926,2695.5,2695.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1739673710271,1.31926,2695.5,2695.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739673710471,1.31926,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739673711475,2.351,2695.6,2695.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673711676,2.8938,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739673711872,3.63561,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673712280,1.28461,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673712667,1.28461,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673712877,1.28461,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673714579,0.5428,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673720679,0.74186,2695.5,2695.4,2.19427142]
["bitfinex-derivatives","ETHF0:USTF0",1739673723789,0.5703,2695.6,2695.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673723990,0.5703,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739673724494,1.31214,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739673729092,0.5703,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739673729486,0.5428,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739673729689,0.5428,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673735389,3.2078,2696.2,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673735587,2.351,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673735994,2.9273,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673737088,3.669,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673737782,2.9273,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673738697,3.669,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673743693,2.9273,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673743999,0.5763,2696.1,2696.0,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673746498,1.318,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673746694,0.5763,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673746895,1.318,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673747596,1.318,2696.1,2696.0,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673748297,1.318,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673748887,1.318,2696.1,2696.0,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673749301,1.318,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673749504,1.1209,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739673749697,0.5683,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739673749998,0.5683,2696.2,2696.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739673752204,3.21336741,2696.5,2696.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739673752502,4.50376741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673752703,4.50376741,2696.5,2696.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673753296,4.50376741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673754402,4.50376741,2696.5,2696.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673754702,4.50375741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673754902,3.76216741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673757302,0.55436741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673758306,0.74163,2696.4,2696.2,2.19404142]
["bitfinex-derivatives","ETHF0:USTF0",1739673758501,0.5674,2696.3,2696.2,2.19404142]
["bitfinex-derivatives","ETHF0:USTF0",1739673759203,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673759402,0.5674,2696.3,2696.0,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673759611,0.5674,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673759908,0.5674,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673760407,1.30904,2696.3,2696.2,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673760604,0.5674,2696.3,2696.2,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673760905,0.5674,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673763803,1.30904,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673764006,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673764199,0.74168,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673764400,0.5674,2696.3,2696.0,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673764608,0.5674,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673764914,0.5674,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673767213,1.30904,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673767413,1.30904,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673767612,1.30904,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673767813,1.30904,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739673768316,1.30904,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673768812,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673769014,0.74167,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673769308,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673769516,1.30906,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673769914,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673770114,0.5674,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673770410,1.30906,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673770608,0.5674,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673770810,0.5674,2696.3,2696.0,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673771010,1.30906,2696.3,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673771210,0.74167,2696.2,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673771918,0.74167,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739673772215,0.74167,2696.2,2695.8,1.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1739673772916,0.74168,2696.2,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739673773212,0.74168,2696.2,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739673773921,0.74168,2696.2,2695.8,1.99679142]
["bitfinex-derivatives","ETHF0:USTF0",1739673774212,0.74168,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739673774717,3.65906,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673777014,2.9174,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673777411,2.9174,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673778418,0.5674,2696.3,2696.2,2.19406142]
["bitfinex-derivatives","ETHF0:USTF0",1739673778619,0.00556741,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739673778813,0.00556741,2696.5,2696.4,2.19401142]
["bitfinex-derivatives","ETHF0:USTF0",1739673783117,0.74715741,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739673783718,1.29975741,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739673785415,0.55816741,2696.5,2696.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739673785613,0.74163,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673785814,0.5993,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673786220,1.1838,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673788519,1.92546,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739673788725,1.92546,2696.3,2696.1,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739673790026,0.74167,2696.2,2696.1,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739673790228,0.7417,2696.1,2696.0,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673790423,1.3015,2696.1,2696.0,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673790618,1.3015,2696.1,2695.8,2.00839142]
["bitfinex-derivatives","ETHF0:USTF0",1739673790619,0.74174,2696.0,2695.8,3.99660009]
["bitfinex-derivatives","ETHF0:USTF0",1739673790824,0.5667,2695.9,2695.8,3.99660009]
["bitfinex-derivatives","ETHF0:USTF0",1739673791218,0.5667,2695.9,2695.8,2.75016142]
["bitfinex-derivatives","ETHF0:USTF0",1739673793426,0.5718,2696.0,2695.8,2.00839142]
["bitfinex-derivatives","ETHF0:USTF0",1739673793623,0.5718,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673794023,0.5598,2696.1,2695.8,2.00839142]
["bitfinex-derivatives","ETHF0:USTF0",1739673794228,0.5598,2696.1,2696.0,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673806044,0.5598,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673810047,1.30152,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739673810343,0.55,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739673810840,0.55,2696.0,2695.8,2.00839142]
["bitfinex-derivatives","ETHF0:USTF0",1739673811046,1.29174,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739673812642,1.29174,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673812846,0.55,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673813345,0.55,2696.0,2695.9,1.30765]
["bitfinex-derivatives","ETHF0:USTF0",1739673813838,0.55,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673814539,1.29174,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673815747,0.55,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673815940,1.29174,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673817448,0.74175,2695.9,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673818145,1.29175,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673821646,0.74176,2695.9,2695.7,2.56542867]
["bitfinex-derivatives","ETHF0:USTF0",1739673821951,0.5741,2695.8,2695.7,2.56542867]
["bitfinex-derivatives","ETHF0:USTF0",1739673824445,1.31588,2695.8,2695.7,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673825245,1.31588,2695.8,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673825445,1.1712,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673825647,1.91301,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673825949,1.1712,2695.7,2695.6,5.40202142]
["bitfinex-derivatives","ETHF0:USTF0",1739673826342,1.1712,2695.7,2695.6,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673826853,1.91301,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673827653,1.1712,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673828341,1.1712,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673828547,1.91301,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673828847,1.1712,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673830644,1.91301,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673830845,1.91301,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673831045,1.1712,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673831246,0.5741,2695.8,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673831446,0.5741,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673831655,0.5741,2695.8,2695.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739673831855,1.31588,2695.8,2695.6,2.19421142]
["bitfinex-derivatives","ETHF0:USTF0",1739673832051,1.31588,2695.8,2695.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739673834458,0.5741,2695.8,2695.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739673834659,0.5741,2695.8,2695.7,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1739673837554,2.9385,2695.9,2695.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739673837754,6.1338,2696.3,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673837755,4.26622,2696.1,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673837962,4.26622,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673838460,4.26622,2696.1,2696.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739673841665,0.74175,2696.0,2695.8,2.73706142]
["bitfinex-derivatives","ETHF0:USTF0",1739673842371,0.74175,2696.0,2695.8,2.73705142]
["bitfinex-derivatives","ETHF0:USTF0",1739673844373,3.5245,2696.1,2695.8,1.99529142]
["bitfinex-derivatives","ETHF0:USTF0",1739673844573,4.26622,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739673844871,0.74173,2696.0,2695.8,2.73705142]
["bitfinex-derivatives","ETHF0:USTF0",1739673849378,0.74173,2696.0,2695.8,1.99529142]
["bitfinex-derivatives","ETHF0:USTF0",1739673849570,1.1745,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673850076,0.74175,2696.0,2695.8,2.73706142]
["bitfinex-derivatives","ETHF0:USTF0",1739673851071,0.74174,2696.0,2695.8,2.73705142]
["bitfinex-derivatives","ETHF0:USTF0",1739673856067,1.1745,2696.1,2695.8,2.73705142]
["bitfinex-derivatives","ETHF0:USTF0",1739673856275,0.74179,2695.8,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673856576,1.1398,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673856873,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673862281,1.718,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673862478,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673866472,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673866671,2.45981,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673867183,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673868780,1.718,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673869083,2.45981,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673869284,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673869884,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673870077,2.45981,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673872280,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673872786,2.45981,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673874792,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673875294,2.45981,2695.7,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673875696,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673876591,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673877495,2.45981,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673877795,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673884892,1.718,2695.7,2695.6,3.44067009]
["bitfinex-derivatives","ETHF0:USTF0",1739673885585,1.718,2695.7,2695.6,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673888498,3.09071,2696.1,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673888697,1.1349,2696.0,2695.8,2.19415142]
["bitfinex-derivatives","ETHF0:USTF0",1739673888901,1.1349,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673891394,1.1349,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673891595,1.1349,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673902915,1.87664,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673903210,1.87664,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739673903510,1.87663,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739673903727,1.1349,2696.0,2695.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739673904008,1.87665,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739673904212,0.74175,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739673904401,1.1349,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739673904608,1.87664,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739673904905,1.87664,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673905100,1.1349,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673905313,1.87664,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673905711,1.1349,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673905915,1.87663,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673907115,1.1349,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673907714,1.87664,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673907914,0.74175,2695.9,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673908817,1.1349,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673909214,0.74175,2695.9,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673909414,1.87665,2696.0,2695.8,2.19417142]
["bitfinex-derivatives","ETHF0:USTF0",1739673910618,1.1349,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673910811,1.87665,2696.0,2695.8,2.19417142]
["bitfinex-derivatives","ETHF0:USTF0",1739673911708,1.1349,2696.0,2695.8,2.19417142]
["bitfinex-derivatives","ETHF0:USTF0",1739673911911,0.74175,2695.9,2695.8,2.19417142]
["bitfinex-derivatives","ETHF0:USTF0",1739673912112,0.74175,2695.9,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673912416,1.1349,2696.0,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673912417,1.1349,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673913211,1.87664,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673913412,0.74175,2695.9,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673914311,1.1349,2696.0,2695.8,2.19416142]
["bitfinex-derivatives","ETHF0:USTF0",1739673914511,0.5775,2696.1,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673914711,3.2078,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739673914909,3.2078,2696.2,2696.1,2.19409142]
["bitfinex-derivatives","ETHF0:USTF0",1739673915113,3.2078,2696.2,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673915310,3.94947,2696.2,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673917115,3.2078,2696.2,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673917423,1.1667,2696.3,2696.1,2.19407142]
["bitfinex-derivatives","ETHF0:USTF0",1739673918820,1.1667,2696.3,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673919017,1.1667,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673919514,0.5884,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739673920214,0.5633,2696.4,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673920425,0.5633,2696.4,2696.3,2.19403142]
["bitfinex-derivatives","ETHF0:USTF0",1739673920920,3.21336741,2696.5,2696.3,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673921318,3.21336741,2696.5,2696.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739673921621,3.21336741,2696.5,2696.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739673922214,0.00556741,2696.5,2696.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739673923515,0.00556741,2696.5,2696.4,2.45772]
["bitfinex-derivatives","ETHF0:USTF0",1739673930825,0.00556741,2696.5,2696.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739673931734,1.16856741,2696.5,2696.4,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739673931934,1.16856741,2696.5,2696.3,4.66019142]
["bitfinex-derivatives","ETHF0:USTF0",1739673932231,1.16856741,2696.5,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673932425,0.74167,2696.3,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673932625,0.74166,2696.3,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673932825,0.5674,2696.2,2696.1,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673937630,0.5674,2696.2,2695.9,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673937829,0.74173,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739673938132,1.1626,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673939431,1.1626,2696.1,2695.9,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673939627,1.1626,2696.1,2695.9,2.19413142]
["bitfinex-derivatives","ETHF0:USTF0",1739673940535,1.1626,2696.1,2695.9,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673940736,1.1626,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673942340,1.1626,2696.1,2695.9,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673942533,1.9043,2696.1,2695.9,2.19412142]
["bitfinex-derivatives","ETHF0:USTF0",1739673945938,0.74173,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673946136,1.1626,2696.1,2695.7,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673946333,0.74181,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673946840,0.74181,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673947542,0.74181,2695.8,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673948736,0.74181,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739673949036,0.74181,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673949436,0.74181,2695.8,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739673949639,0.74181,2695.7,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739673949941,0.5685,2695.9,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673950335,0.74181,2695.7,2695.6,3.94963]
["bitfinex-derivatives","ETHF0:USTF0",1739673950542,0.74181,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739673951042,0.5685,2695.9,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739673951336,0.7418,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739673951836,0.74181,2695.7,2695.5,2.19423142]
["bitfinex-derivatives","ETHF0:USTF0",1739673952041,1.1651,2695.6,2695.5,2.19425142]
["bitfinex-derivatives","ETHF0:USTF0",1739673952244,1.7655,2695.6,2695.5,2.19425142]
["bitfinex-derivatives","ETHF0:USTF0",1739673953136,1.1651,2695.6,2695.5,2.19425142]
["bitfinex-derivatives","ETHF0:USTF0",1739673955545,1.7465,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739673955845,1.7465,2695.9,2695.8,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673956037,1.7465,2695.9,2695.8,2.01719142]
["bitfinex-derivatives","ETHF0:USTF0",1739673957338,1.7465,2695.9,2695.8,2.75897142]
["bitfinex-derivatives","ETHF0:USTF0",1739673959040,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673964346,5.5558,2696.1,2695.8,2.01719142]
["bitfinex-derivatives","ETHF0:USTF0",1739673964548,5.5558,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673964939,5.5558,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673965351,5.5558,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739673966347,7.00819142,2696.1,2695.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673966649,7.74990142,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673967043,7.00819142,2696.1,2695.6,1.99769142]
["bitfinex-derivatives","ETHF0:USTF0",1739673967241,0.74173,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739673967451,0.74173,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673967946,7.74991142,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739673968549,0.74173,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739673968850,1.45239142,2695.9,2695.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739673969054,2.19423142,2695.6,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739673969246,0.74182,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739673969547,0.558,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739673969751,1.29982,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739673970450,0.558,2695.7,2695.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673970852,1.29983,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739673971056,1.45239142,2695.6,2695.2,5.22761134]
["bitfinex-derivatives","ETHF0:USTF0",1739673971353,0.74188,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739673971648,1.1215,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739673971849,1.86339,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739673972052,1.1215,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739673976857,1.1215,2695.4,2695.2,6.68000276]
["bitfinex-derivatives","ETHF0:USTF0",1739673977059,0.5831,2695.3,2695.2,7.42193276]
["bitfinex-derivatives","ETHF0:USTF0",1739673978762,0.5831,2695.3,2695.2,6.68000276]
["bitfinex-derivatives","ETHF0:USTF0",1739673978949,0.5831,2695.3,2695.2,7.42195276]
["bitfinex-derivatives","ETHF0:USTF0",1739673984556,5.5558,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673984770,7.2751,2695.8,2695.6,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673984952,7.2751,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739673985357,7.2751,2695.8,2695.4,1.45239142]
["bitfinex-derivatives","ETHF0:USTF0",1739673985565,7.2751,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673985755,7.2751,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739673986155,7.2751,2695.8,2695.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739673986366,7.2751,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673986666,8.01688,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673986867,7.2751,2695.8,2695.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739673987064,7.2751,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673987260,1.1469,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739673991666,2.59929142,2695.8,2695.2,10.43570276]
["bitfinex-derivatives","ETHF0:USTF0",1739673991869,0.74184,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739673992067,0.74184,2695.6,2695.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739673992264,0.5818,2695.5,2695.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739673992571,0.5818,2695.5,2695.2,9.88780276]
["bitfinex-derivatives","ETHF0:USTF0",1739673992773,0.7419,2695.4,2695.2,10.62973276]
["bitfinex-derivatives","ETHF0:USTF0",1739673992968,1.14,2695.3,2695.2,10.62975276]
["bitfinex-derivatives","ETHF0:USTF0",1739673993572,1.14,2695.3,2695.2,9.17736134]
["bitfinex-derivatives","ETHF0:USTF0",1739673996070,1.14,2695.3,2695.2,8.43541134]
["bitfinex-derivatives","ETHF0:USTF0",1739673996268,1.14,2695.3,2695.2,9.17736134]
["bitfinex-derivatives","ETHF0:USTF0",1739673996672,1.14,2695.3,2695.2,5.96956134]
["bitfinex-derivatives","ETHF0:USTF0",1739673997672,1.14,2695.3,2695.2,5.22761134]
["bitfinex-derivatives","ETHF0:USTF0",1739673997968,1.14,2695.3,2695.2,5.96956134]
["bitfinex-derivatives","ETHF0:USTF0",1739674005688,0.74196,2695.2,2695.0,0.74755741]
["bitfinex-derivatives","ETHF0:USTF0",1739674005889,3.2078,2695.2,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674006190,1.28777,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674013698,2.74156053,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674019306,1.28777,2695.1,2695.0,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674021095,9.4718,2695.1,2694.1,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674021297,0.74214,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739674021504,2.349,2694.6,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674021700,1.33695,2694.5,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674021995,0.5948,2694.5,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674022207,0.74217,2694.4,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674022407,0.74217,2694.4,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674024207,1.33695,2694.5,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674024410,1.33695,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739674024617,1.33695,2694.5,2694.3,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1739674025014,0.74217,2694.4,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674025507,0.5948,2694.5,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674025706,1.33696,2694.5,2694.3,1.33338]
["bitfinex-derivatives","ETHF0:USTF0",1739674026108,0.5948,2694.5,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674026308,0.74217,2694.4,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674026901,0.5948,2694.5,2694.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739674027214,1.1841,2694.6,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739674027215,3.67844,2694.6,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739674027418,0.74214,2694.5,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674027716,0.74217,2694.4,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674028015,0.74215,2694.5,2694.3,2.78716053]
["bitfinex-derivatives","ETHF0:USTF0",1739674029913,2.9363,2694.6,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674030115,0.74216,2694.5,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674032113,0.74217,2694.4,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674032612,2.9363,2694.6,2694.3,2.78717053]
["bitfinex-derivatives","ETHF0:USTF0",1739674032916,0.74217,2694.4,2694.3,2.78718053]
["bitfinex-derivatives","ETHF0:USTF0",1739674033417,0.74217,2694.4,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674033918,2.9363,2694.6,2694.3,2.04499053]
["bitfinex-derivatives","ETHF0:USTF0",1739674034712,0.74214,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739674035719,2.35456741,2694.7,2694.3,5.25279053]
["bitfinex-derivatives","ETHF0:USTF0",1739674036021,2.35456741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674036216,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674036412,0.00556741,2694.7,2694.6,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1739674038508,0.00556741,2694.7,2694.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739674038714,0.00556741,2694.7,2694.6,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1739674039418,0.00556741,2694.7,2694.6,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739674039614,0.00556741,2694.7,2694.6,1.33541]
["bitfinex-derivatives","ETHF0:USTF0",1739674063236,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674066643,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674067247,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674068637,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674072953,0.00556741,2694.7,2694.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674073949,0.00556741,2694.7,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674074150,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674075150,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674079655,0.00556741,2694.7,2694.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674079855,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674081857,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674082959,0.00556741,2694.7,2694.5,3.4423492]
["bitfinex-derivatives","ETHF0:USTF0",1739674083253,0.00556741,2694.7,2694.5,2.7002292]
["bitfinex-derivatives","ETHF0:USTF0",1739674083557,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674087557,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674087862,0.00556741,2694.7,2694.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674088264,0.00556741,2694.7,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674088461,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674090968,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674091267,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674091660,0.00556741,2694.7,2694.6,1.98854867]
["bitfinex-derivatives","ETHF0:USTF0",1739674092363,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674093864,0.00556741,2694.7,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674094163,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674095961,0.00556741,2694.7,2694.6,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674099169,0.00556741,2694.7,2694.5,1.98855867]
["bitfinex-derivatives","ETHF0:USTF0",1739674099568,0.00556741,2694.7,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674099769,0.00556741,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739674100972,0.00556741,2694.7,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674101271,0.00556741,2694.7,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674103568,0.74765741,2694.7,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674103773,1.1352,2694.6,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674103973,1.7268,2694.6,2694.5,1.98856867]
["bitfinex-derivatives","ETHF0:USTF0",1739674104172,1.7268,2694.6,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674104371,2.46891,2694.6,2694.5,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674104675,4.0748,2694.6,2694.3,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674104972,0.74217,2694.4,2694.3,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674105475,0.74217,2694.4,2694.2,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674105678,0.5916,2694.3,2694.2,1.24643867]
["bitfinex-derivatives","ETHF0:USTF0",1739674105872,0.5916,2694.3,2694.1,7.23633661]
["bitfinex-derivatives","ETHF0:USTF0",1739674106076,1.1352,2694.2,2694.1,7.23633661]
["bitfinex-derivatives","ETHF0:USTF0",1739674106275,1.1352,2694.2,2694.1,6.49409661]
["bitfinex-derivatives","ETHF0:USTF0",1739674107370,1.87742,2694.2,2694.1,4.45980608]
["bitfinex-derivatives","ETHF0:USTF0",1739674107768,1.1352,2694.2,2693.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739674108076,1.1352,2694.2,2693.8,1.28767275]
["bitfinex-derivatives","ETHF0:USTF0",1739674108077,2.19608053,2694.0,2693.8,1.28767275]
["bitfinex-derivatives","ETHF0:USTF0",1739674108272,0.7423,2693.9,2693.8,1.28767275]
["bitfinex-derivatives","ETHF0:USTF0",1739674108472,0.74229,2694.0,2693.7,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674108682,1.1122,2693.8,2693.7,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674109275,1.6683,2693.8,2693.7,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674114583,3.12209053,2693.8,2693.5,0.00371162]
["bitfinex-derivatives","ETHF0:USTF0",1739674114771,0.74239,2693.6,2693.5,0.00371162]
["bitfinex-derivatives","ETHF0:USTF0",1739674116485,4.66159053,2693.6,2692.9,4.66159053]
["bitfinex-derivatives","ETHF0:USTF0",1739674116687,2.19630053,2693.2,2692.9,4.66159053]
["bitfinex-derivatives","ETHF0:USTF0",1739674116875,1.7361,2693.1,2692.9,4.66159053]
["bitfinex-derivatives","ETHF0:USTF0",1739674117787,1.7361,2693.1,2692.9,5.40417053]
["bitfinex-derivatives","ETHF0:USTF0",1739674118083,1.7361,2693.1,2692.9,4.66159053]
["bitfinex-derivatives","ETHF0:USTF0",1739674118285,1.7361,2693.1,2692.9,5.40416053]
["bitfinex-derivatives","ETHF0:USTF0",1739674119981,1.7361,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739674120181,1.7361,2693.1,2693.0,0.00323141]
["bitfinex-derivatives","ETHF0:USTF0",1739674122290,1.7361,2693.1,2693.0,0.74578141]
["bitfinex-derivatives","ETHF0:USTF0",1739674123791,0.00556741,2693.3,2693.0,0.00323141]
["bitfinex-derivatives","ETHF0:USTF0",1739674123986,0.00556741,2693.3,2693.1,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674124379,0.00556741,2693.3,2693.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739674124784,0.00556741,2693.3,2693.0,3.21103141]
["bitfinex-derivatives","ETHF0:USTF0",1739674124785,3.2078,2692.9,2691.6,2.56216784]
["bitfinex-derivatives","ETHF0:USTF0",1739674124981,3.2078,2691.9,2691.5,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674125186,1.45379053,2691.7,2691.5,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674125485,1.85643,2693.0,2691.5,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674125486,1.45379053,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674125689,1.45379053,2692.5,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739674125880,1.45379053,2692.5,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674126085,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674126285,0.00556741,2692.6,2692.4,2.19649053]
["bitfinex-derivatives","ETHF0:USTF0",1739674126486,0.00556741,2692.6,2692.4,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674126690,0.00556741,2692.6,2692.4,2.19651053]
["bitfinex-derivatives","ETHF0:USTF0",1739674126890,0.00556741,2692.6,2692.4,1.45379053]
["bitfinex-derivatives","ETHF0:USTF0",1739674127083,0.00556741,2692.6,2692.4,2.19650053]
["bitfinex-derivatives","ETHF0:USTF0",1739674127682,0.00556741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674128693,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674128884,0.00556741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674129084,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674129282,0.00556741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674129491,0.00556741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674130593,0.00556741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674130789,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674130996,0.00556741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674131200,0.00556741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674132295,0.00556741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674132796,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674132990,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674133193,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674133393,0.00556741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674134191,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674134397,0.00556741,2692.6,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674134991,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674135195,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674135701,0.00556741,2692.6,2692.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1739674135903,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674136100,0.00556741,2692.6,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674136401,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674138097,0.00556741,2692.6,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674139202,0.00556741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674139401,0.00556741,2692.6,2692.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1739674139596,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674148709,0.00556741,2692.6,2692.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1739674148904,0.00556741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674149515,0.00556741,2692.6,2692.3,4.9001]
["bitfinex-derivatives","ETHF0:USTF0",1739674149704,0.00556741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674150012,0.55226741,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739674150210,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674150405,0.55226741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674151109,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674151408,0.55226741,2692.6,2692.3,2.43502]
["bitfinex-derivatives","ETHF0:USTF0",1739674152207,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674152609,0.55226741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674153714,0.55226741,2692.6,2692.3,2.43503]
["bitfinex-derivatives","ETHF0:USTF0",1739674154107,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674154519,0.55226741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674154813,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674155013,0.55226741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674155213,0.55226741,2692.6,2692.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1739674155409,0.55226741,2692.6,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674156315,0.55226741,2692.6,2692.4,2.28413635]
["bitfinex-derivatives","ETHF0:USTF0",1739674156717,0.55226741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674156918,0.55226741,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739674157816,0.55226741,2692.6,2692.3,4.4850418]
["bitfinex-derivatives","ETHF0:USTF0",1739674158016,0.55226741,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739674158213,0.55226741,2692.6,2692.3,4.4850418]
["bitfinex-derivatives","ETHF0:USTF0",1739674158419,0.55226741,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739674159119,0.55226741,2692.6,2692.3,4.4850418]
["bitfinex-derivatives","ETHF0:USTF0",1739674160119,0.55226741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674160417,0.55226741,2692.6,2692.3,4.4850418]
["bitfinex-derivatives","ETHF0:USTF0",1739674160616,0.55226741,2692.6,2692.3,5.2277618]
["bitfinex-derivatives","ETHF0:USTF0",1739674160811,0.55226741,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739674162021,0.55226741,2692.6,2692.3,5.2277618]
["bitfinex-derivatives","ETHF0:USTF0",1739674162224,0.55226741,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674162225,3.80582557,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739674162521,3.80582557,2692.6,2692.3,4.4850418]
["bitfinex-derivatives","ETHF0:USTF0",1739674162522,4.54849557,2692.6,2692.3,5.2277718]
["bitfinex-derivatives","ETHF0:USTF0",1739674162819,4.54849557,2692.6,2692.3,3.68635545]
["bitfinex-derivatives","ETHF0:USTF0",1739674163211,3.80582557,2692.6,2692.3,3.68635545]
["bitfinex-derivatives","ETHF0:USTF0",1739674163412,3.2078,2692.5,2692.2,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674163613,3.25355816,2692.3,2692.2,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674164021,4.56149816,2692.3,2692.2,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674164425,4.56149816,2692.3,2692.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739674164718,0.5943,2692.2,2691.9,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674164917,3.25355816,2692.0,2691.9,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674165112,3.25355816,2692.0,2691.8,1.81532545]
["bitfinex-derivatives","ETHF0:USTF0",1739674165318,1.1506,2691.9,2691.8,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674165521,5.10126,2691.9,2691.8,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674165721,5.10126,2691.9,2691.5,5.23285028]
["bitfinex-derivatives","ETHF0:USTF0",1739674165921,3.25355816,2691.7,2691.5,5.23285028]
["bitfinex-derivatives","ETHF0:USTF0",1739674166623,3.2078,2691.6,2691.5,5.23285028]
["bitfinex-derivatives","ETHF0:USTF0",1739674171220,3.95074,2691.6,2691.5,5.23285028]
["bitfinex-derivatives","ETHF0:USTF0",1739674171526,3.95074,2691.6,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739674171732,3.25355816,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739674177728,1.45753229,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739674179429,1.45753229,2691.3,2691.1,1.30707]
["bitfinex-derivatives","ETHF0:USTF0",1739674180129,1.45753229,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674181322,1.45753229,2691.3,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674181523,1.45753229,2691.3,2691.1,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1739674181725,1.45753229,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674181923,4.66533229,2691.3,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674182124,4.66533229,2691.3,2691.1,1.30706]
["bitfinex-derivatives","ETHF0:USTF0",1739674182330,4.66533229,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674183635,3.2078,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674183830,3.2078,2691.3,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674184036,0.5946,2691.2,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674184638,3.2078,2691.3,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674184840,3.2078,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674188039,3.25698335,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739674188235,3.25698335,2691.4,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674188438,3.25698335,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739674188637,3.25698335,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739674188937,3.25698335,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739674189141,3.25698335,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739674189834,3.25698335,2691.4,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674190035,3.25698335,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739674202346,3.25698335,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739674202844,3.25698335,2691.4,2691.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739674203144,3.99999335,2691.4,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674203347,3.25698335,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674204342,3.25698335,2691.1,2690.8,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739674204542,1.7511,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674205855,3.20902593,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674206350,3.20902593,2691.0,2690.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739674206547,3.20902593,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674206950,3.20902593,2691.0,2690.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739674207246,3.20902593,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674207943,3.20902593,2691.0,2690.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739674208150,3.20902593,2691.0,2690.8,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739674208646,6.41682593,2691.0,2690.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739674208952,1.45792593,2690.7,2690.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739674209146,1.45792593,2690.7,2690.6,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739674211651,8.21677885,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674213352,7.63967885,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674213551,6.46567885,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674213755,3.25787885,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674214150,0.00556741,2691.2,2690.6,7.67271635]
["bitfinex-derivatives","ETHF0:USTF0",1739674214349,0.00556741,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739674216544,0.00556741,2691.2,2691.1,4.00095885]
["bitfinex-derivatives","ETHF0:USTF0",1739674216753,0.564,2691.8,2691.1,3.25787885]
["bitfinex-derivatives","ETHF0:USTF0",1739674217056,0.564,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739674217258,0.564,2691.8,2691.2,4.3506]
["bitfinex-derivatives","ETHF0:USTF0",1739674217849,0.56956741,2691.8,2691.2,4.35616741]
["bitfinex-derivatives","ETHF0:USTF0",1739674218052,4.57033626,2691.8,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739674218247,3.82744626,2691.8,2691.2,3.21336741]
["bitfinex-derivatives","ETHF0:USTF0",1739674218442,3.95074,2691.6,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674218749,5.16145885,2691.5,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674219150,0.564,2691.4,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674219550,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674221054,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674225362,3.2078,2691.3,2691.2,1.90101741]
["bitfinex-derivatives","ETHF0:USTF0",1739674225660,3.2078,2691.3,2691.2,1.15796741]
["bitfinex-derivatives","ETHF0:USTF0",1739674226055,3.2078,2691.3,2691.2,1.90101741]
["bitfinex-derivatives","ETHF0:USTF0",1739674227962,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674229760,3.7761,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674233071,3.2078,2691.3,2691.2,0.74861741]
["bitfinex-derivatives","ETHF0:USTF0",1739674233362,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674237070,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674239567,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674240175,3.7755,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674244071,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674244272,3.2078,2691.3,2691.2,0.74861741]
["bitfinex-derivatives","ETHF0:USTF0",1739674244669,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674250469,3.2078,2691.6,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674250676,3.2078,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739674250876,3.2078,2691.6,2691.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739674252382,0.74845741,2691.8,2691.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739674252584,3.2078,2691.6,2691.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739674255585,0.74297,2691.5,2691.2,3.52486741]
["bitfinex-derivatives","ETHF0:USTF0",1739674255789,3.2078,2691.3,2691.2,4.28451741]
["bitfinex-derivatives","ETHF0:USTF0",1739674256284,0.5844,2691.4,2691.2,1.17546741]
["bitfinex-derivatives","ETHF0:USTF0",1739674256586,0.5844,2691.4,2691.2,0.58776741]
["bitfinex-derivatives","ETHF0:USTF0",1739674256885,0.5844,2691.4,2691.2,1.33080741]
["bitfinex-derivatives","ETHF0:USTF0",1739674257185,0.5844,2691.4,2691.2,0.58776741]
["bitfinex-derivatives","ETHF0:USTF0",1739674258077,1.3274,2691.4,2691.2,0.58776741]
["bitfinex-derivatives","ETHF0:USTF0",1739674258284,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674259585,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674259986,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674260183,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674260889,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674261188,3.2078,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674261886,3.2078,2691.3,2691.2,1.30951741]
["bitfinex-derivatives","ETHF0:USTF0",1739674262390,3.2078,2691.3,2691.2,0.56646741]
["bitfinex-derivatives","ETHF0:USTF0",1739674262789,3.95082,2691.3,2691.2,0.56646741]
["bitfinex-derivatives","ETHF0:USTF0",1739674263483,3.95082,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674267592,6.31482,2691.3,2691.2,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674269593,6.31482,2691.3,2690.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1739674269594,5.5718,2691.3,2690.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739674269897,0.74321,2690.6,2690.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739674271296,4.913,2690.7,2690.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739674271496,3.95108,2690.4,2690.0,12.20966982]
["bitfinex-derivatives","ETHF0:USTF0",1739674271702,3.95108,2690.4,2690.1,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1739674272296,3.95108,2690.4,2690.1,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739674272501,3.2078,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739674272690,3.2078,2690.4,2690.1,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1739674272904,3.2078,2690.4,2689.6,18.01308412]
["bitfinex-derivatives","ETHF0:USTF0",1739674272905,3.25787885,2690.2,2689.6,12.89649527]
["bitfinex-derivatives","ETHF0:USTF0",1739674273093,0.74339,2690.0,2689.6,13.63997527]
["bitfinex-derivatives","ETHF0:USTF0",1739674273293,0.74339,2690.0,2689.6,13.63996527]
["bitfinex-derivatives","ETHF0:USTF0",1739674273590,7.49823741,2690.1,2689.6,12.38864982]
["bitfinex-derivatives","ETHF0:USTF0",1739674273987,6.75486741,2690.1,2689.6,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674274184,3.21336741,2690.1,2689.6,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674274589,3.21336741,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739674274791,0.00556741,2690.1,2690.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739674276400,0.00556741,2690.1,2690.0,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1739674276593,0.00556741,2690.1,2690.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739674276793,0.00556741,2690.1,2690.0,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1739674277702,0.00556741,2690.1,2690.0,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739674280001,0.00556741,2690.1,2690.0,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1739674283603,0.00556741,2690.1,2690.0,2.48298]
["bitfinex-derivatives","ETHF0:USTF0",1739674285708,0.00556741,2690.1,2690.0,2.66651667]
["bitfinex-derivatives","ETHF0:USTF0",1739674286504,3.2078,2690.7,2690.0,2.66651667]
["bitfinex-derivatives","ETHF0:USTF0",1739674286803,24.9506,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739674286998,4.3566,2691.0,2690.2,3.25787885]
["bitfinex-derivatives","ETHF0:USTF0",1739674287203,4.3566,2691.0,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674287399,4.951,2691.0,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674287605,4.951,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739674287899,4.951,2691.0,2690.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739674288210,4.951,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739674288614,3.2078,2691.0,2690.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739674288804,0.00556741,2691.1,2690.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739674289511,0.00556741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674290802,0.00556741,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674291005,0.00556741,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739674291204,0.00556741,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674291405,0.00556741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674292013,0.00556741,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739674292316,0.56576741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674293316,0.56576741,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674293510,0.56576741,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674293815,1.15616741,2691.1,2690.7,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1739674294516,1.15616741,2691.1,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674296816,1.15616741,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674297017,1.15616741,2691.1,2690.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739674297218,1.15616741,2691.1,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674297418,5.15713626,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674297919,4.41404626,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674298126,1.15616741,2691.1,2690.7,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1739674298420,1.89925741,2691.1,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674298916,1.89925741,2691.1,2690.7,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739674299116,3.2078,2691.0,2690.7,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739674299816,3.2078,2691.0,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674300008,3.2078,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739674300410,3.2078,2691.0,2690.7,1.30787]
["bitfinex-derivatives","ETHF0:USTF0",1739674300916,3.2078,2691.0,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674301118,3.2078,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739674302714,3.2078,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674302926,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674304720,3.2078,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674305115,3.2078,2691.0,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674305319,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674305909,3.2078,2691.0,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674306213,3.2078,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739674307111,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739674308620,3.2078,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674309216,3.2078,2691.0,2690.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739674309522,3.2078,2691.0,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674309727,0.545,2690.9,2690.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739674310021,0.545,2690.9,2690.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739674310526,0.545,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674310819,0.545,2690.9,2690.5,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1739674311014,0.545,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739674311420,0.56576741,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674311722,0.00556741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674312319,0.00556741,2691.1,2691.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739674312517,0.00556741,2691.1,2691.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739674312714,0.00556741,2691.1,2691.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739674313616,0.00556741,2691.1,2691.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739674317329,0.54906741,2691.1,2691.0,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739674317523,0.54906741,2691.1,2691.0,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739674318222,6.17494626,2691.1,2690.5,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674318424,3.2078,2690.7,2690.5,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674318621,3.2078,2690.7,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739674318622,1.7048,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739674318937,8.83924626,2691.1,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674319233,6.47124626,2691.1,2690.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739674319530,0.5904,2691.0,2690.8,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739674319717,0.5904,2691.0,2690.4,2.1082348]
["bitfinex-derivatives","ETHF0:USTF0",1739674319919,0.5904,2691.0,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674320425,0.5904,2691.0,2690.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739674320623,0.74313,2690.9,2690.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739674320820,1.1453,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674321421,3.2078,2690.7,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674322223,3.8077,2690.7,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674322728,3.2078,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739674322920,1.1447,2691.0,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674323121,3.95096,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674323322,3.2078,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674323922,3.95098,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674324122,0.5608,2690.7,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674324531,1.304,2690.7,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674324921,0.5608,2690.7,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674326820,3.2078,2690.8,2690.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739674327125,3.2078,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674328727,3.2078,2690.8,2690.5,1.33434]
["bitfinex-derivatives","ETHF0:USTF0",1739674328930,3.2078,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674329533,3.2078,2690.8,2690.5,1.33433]
["bitfinex-derivatives","ETHF0:USTF0",1739674330539,3.2078,2690.8,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674331040,3.2078,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739674331540,1.87201,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739674331738,1.1289,2691.0,2690.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739674331925,1.1289,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739674332634,1.1289,2691.0,2690.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674333136,1.87201,2691.0,2690.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674333539,1.87202,2691.0,2690.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674333738,1.87202,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739674333938,1.1289,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739674334137,1.1289,2691.0,2690.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674334336,1.1289,2691.0,2690.7,1.29997]
["bitfinex-derivatives","ETHF0:USTF0",1739674334847,1.1289,2691.0,2690.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674335034,1.1289,2691.0,2690.7,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1739674335236,1.1289,2691.0,2690.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739674335538,1.1289,2691.0,2690.7,1.29998]
["bitfinex-derivatives","ETHF0:USTF0",1739674335842,3.95096,2690.8,2690.4,1.29826]
["bitfinex-derivatives","ETHF0:USTF0",1739674336040,0.6012,2690.7,2690.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739674336834,0.6012,2690.7,2690.5,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1739674337044,0.6012,2690.7,2690.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739674337539,0.6012,2690.7,2690.5,1.29733]
["bitfinex-derivatives","ETHF0:USTF0",1739674339345,0.6012,2690.7,2690.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739674339543,1.1289,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739674339741,3.21336741,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739674339946,3.21336741,2691.1,2690.9,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1739674340547,3.21336741,2691.1,2690.9,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1739674340846,3.21336741,2691.1,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674340847,3.95645741,2691.1,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674341242,3.95644741,2691.1,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674341448,3.21336741,2691.1,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674342148,3.95645741,2691.1,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674342449,1.7167,2691.0,2690.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739674343547,2.45981,2691.0,2690.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739674343742,1.7167,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674344052,2.45982,2691.0,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739674344451,1.7167,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674344647,1.7167,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739674345150,1.7167,2691.0,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674345948,3.21336741,2691.1,2690.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739674346249,3.21336741,2691.1,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674346449,0.5533,2691.0,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674346650,0.5533,2691.0,2690.8,1.32915]
["bitfinex-derivatives","ETHF0:USTF0",1739674347752,0.5533,2691.0,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674348145,0.5533,2691.0,2690.8,1.32916]
["bitfinex-derivatives","ETHF0:USTF0",1739674348946,0.5533,2691.0,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674349141,0.5533,2691.0,2690.8,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739674349346,0.5533,2691.0,2690.8,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1739674349553,0.5533,2691.0,2690.8,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739674352251,0.5533,2691.0,2690.8,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739674352555,0.5533,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739674352857,0.5533,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739674355654,1.29641,2691.0,2690.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1739674355854,0.5533,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739674356053,0.5533,2691.0,2690.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1739674356054,1.29641,2691.0,2690.6,1.32199]
["bitfinex-derivatives","ETHF0:USTF0",1739674356357,0.5533,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739674356555,0.5533,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674356754,0.5533,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739674357656,0.5533,2691.0,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739674358059,0.5533,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674358650,0.5533,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674358856,1.29642,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674359160,1.29642,2691.0,2690.6,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739674359351,1.29642,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674359752,0.74313,2690.9,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674360160,1.29642,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674360358,0.5533,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674360560,0.74314,2690.9,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674361455,1.29642,2691.0,2690.6,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739674361657,0.74313,2690.9,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674361963,1.29643,2691.0,2690.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739674362567,0.5533,2691.0,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674362767,0.74313,2690.9,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674363768,1.29643,2691.0,2690.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739674365365,0.74314,2690.9,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674366270,3.2078,2690.8,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674366570,3.95097,2690.8,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674366766,0.5625,2690.7,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674367670,1.7196,2690.7,2690.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739674367870,1.7196,2690.7,2690.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1739674368069,1.7196,2690.7,2690.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739674368375,1.7196,2690.7,2690.5,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1739674369259,1.7196,2690.7,2690.5,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739674370068,2.46279,2690.7,2690.5,2.1499348]
["bitfinex-derivatives","ETHF0:USTF0",1739674370869,1.7196,2690.7,2690.5,2.1499348]
["bitfinex-derivatives","ETHF0:USTF0",1739674371077,2.4628,2690.7,2690.5,2.1499348]
["bitfinex-derivatives","ETHF0:USTF0",1739674371471,1.7196,2690.7,2690.5,2.1499348]
["bitfinex-derivatives","ETHF0:USTF0",1739674371673,1.7196,2690.7,2690.5,3.40126025]
["bitfinex-derivatives","ETHF0:USTF0",1739674372270,1.7196,2690.7,2690.5,1.84802545]
["bitfinex-derivatives","ETHF0:USTF0",1739674372571,1.7196,2690.7,2690.5,3.40126025]
["bitfinex-derivatives","ETHF0:USTF0",1739674372778,2.4628,2690.7,2690.5,3.40126025]
["bitfinex-derivatives","ETHF0:USTF0",1739674373074,1.7196,2690.7,2690.5,3.40126025]
["bitfinex-derivatives","ETHF0:USTF0",1739674373577,3.17786713,2690.7,2690.5,3.40126025]
["bitfinex-derivatives","ETHF0:USTF0",1739674373764,3.17786713,2690.7,2690.5,1.84802545]
["bitfinex-derivatives","ETHF0:USTF0",1739674374074,0.74321,2690.6,2690.5,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674374466,0.74321,2690.6,2690.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739674374663,4.66606713,2690.5,2690.4,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739674374862,4.56640713,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739674375072,3.2078,2690.8,2690.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739674375273,3.2078,2690.8,2690.5,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1739674375870,3.2078,2690.8,2690.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739674376071,5.62876978,2691.1,2690.5,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739674376072,3.21336741,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739674376278,3.21336741,2691.1,2690.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739674378075,3.21336741,2691.1,2690.9,2.51163]
["bitfinex-derivatives","ETHF0:USTF0",1739674378376,3.21336741,2691.1,2690.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739674379174,3.21336741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674379574,0.00556741,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739674383283,0.00556741,2691.1,2690.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739674383480,0.00556741,2691.1,2690.9,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1739674384984,0.00556741,2691.1,2690.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739674385689,3.80186741,2691.1,2690.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739674387388,5.09466741,2691.1,2690.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739674387686,1.32302,2691.0,2690.5,3.10923]
["bitfinex-derivatives","ETHF0:USTF0",1739674387891,0.5799,2691.0,2690.5,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1739674388084,1.32302,2691.0,2690.5,3.67442]
["bitfinex-derivatives","ETHF0:USTF0",1739674388584,1.32302,2691.0,2690.5,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1739674388783,0.74314,2690.9,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674388982,0.5799,2691.0,2690.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739674389187,0.74313,2690.9,2690.5,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1739674389588,0.5799,2691.0,2690.5,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1739674389887,1.32302,2691.0,2690.5,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1739674390083,0.74313,2690.9,2690.5,3.67343]
["bitfinex-derivatives","ETHF0:USTF0",1739674390280,1.32302,2691.0,2690.5,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739674390987,0.74315,2690.9,2690.5,3.67344]
["bitfinex-derivatives","ETHF0:USTF0",1739674391190,0.5799,2691.0,2690.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739674391383,0.74314,2690.9,2690.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739674391986,0.74314,2690.9,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674392287,0.74314,2690.9,2690.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739674392792,1.32301,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739674392994,0.5799,2691.0,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739674393191,1.32302,2691.0,2690.5,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739674393688,0.74314,2690.9,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674393888,0.74314,2690.9,2690.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739674394290,0.5799,2691.0,2690.5,1.30844]
["bitfinex-derivatives","ETHF0:USTF0",1739674394591,0.74314,2690.9,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674395491,0.74317,2690.8,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674395787,0.5889,2690.7,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674395985,1.7638,2690.7,2690.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739674399995,1.7638,2690.7,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739674400387,1.7638,2690.7,2690.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739674401489,1.45815641,2690.6,2690.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739674409399,0.74325,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674409587,1.45815641,2690.4,2690.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739674409790,0.5658,2690.3,2690.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739674410904,0.5658,2690.3,2690.2,1.30202]
["bitfinex-derivatives","ETHF0:USTF0",1739674411296,0.5658,2690.3,2690.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739674411903,1.148,2690.3,2690.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739674412594,1.148,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674413200,1.45815641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674413394,2.20149641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674413595,0.5865,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674416598,5.40928641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674416795,0.5587,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674418597,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674422701,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674426310,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674426811,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674427004,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674428610,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674429214,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674430112,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674432511,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674432712,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674433818,0.55623178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674435420,1.29958178,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674436020,3.2078,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674436220,3.2078,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674439521,3.95112,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674439723,3.2078,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674440023,4.66595641,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674440224,5.40927641,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674440522,5.96047641,2690.2,2690.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739674442616,2.75267641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674442823,0.74335,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674443016,5.96049641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674444322,0.74335,2690.1,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674444629,5.96048641,2690.2,2690.0,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739674445120,5.21715641,2690.2,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674445317,0.74341,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674445824,5.13231,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674448230,3.7912,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674448421,4.53461,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674449128,3.7912,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674449723,4.53461,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674452931,3.7912,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674453136,4.53461,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674455033,3.7912,2689.9,2689.8,0.00556741]
["bitfinex-derivatives","ETHF0:USTF0",1739674456341,3.7912,2689.9,2689.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1739674456342,5.24935641,2689.9,2689.1,1.25132545]
["bitfinex-derivatives","ETHF0:USTF0",1739674456530,0.74371,2688.8,2688.7,11.64516982]
["bitfinex-derivatives","ETHF0:USTF0",1739674456727,3.66002282,2688.8,2688.7,9.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1739674456931,9.66002282,2688.8,2688.7,9.58315977]
["bitfinex-derivatives","ETHF0:USTF0",1739674457136,9.66002282,2688.8,2688.7,4.03982382]
["bitfinex-derivatives","ETHF0:USTF0",1739674457329,8.91631282,2688.8,2688.5,13.98774126]
["bitfinex-derivatives","ETHF0:USTF0",1739674457529,5.40972641,2688.6,2688.5,13.09690126]
["bitfinex-derivatives","ETHF0:USTF0",1739674457939,11.40972641,2688.6,2688.5,13.09690126]
["bitfinex-derivatives","ETHF0:USTF0",1739674458229,11.40972641,2688.6,2688.5,12.11891126]
["bitfinex-derivatives","ETHF0:USTF0",1739674458427,11.40972641,2688.6,2688.5,11.36137126]
["bitfinex-derivatives","ETHF0:USTF0",1739674458624,11.40972641,2688.6,2688.5,9.67023126]
["bitfinex-derivatives","ETHF0:USTF0",1739674458828,11.40972641,2688.6,2688.5,7.93249126]
["bitfinex-derivatives","ETHF0:USTF0",1739674459029,11.40972641,2688.6,2688.5,7.07279126]
["bitfinex-derivatives","ETHF0:USTF0",1739674459241,0.74399,2687.8,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674459938,3.2078,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674461048,3.95177,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674461443,3.2078,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674461751,3.95177,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674462253,0.74399,2687.8,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674462450,3.95178,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674462646,0.74399,2687.8,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674462952,3.2078,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674462953,3.95177,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674463148,3.2078,2687.9,2687.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739674463751,3.2078,2688.2,2687.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739674464252,3.95169,2688.2,2687.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739674464438,3.2078,2688.2,2687.8,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1739674465239,3.2078,2688.2,2687.8,0.59781579]
["bitfinex-derivatives","ETHF0:USTF0",1739674465446,3.14081,2688.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674465651,3.14081,2688.5,2688.0,1.29203]
["bitfinex-derivatives","ETHF0:USTF0",1739674466042,3.14081,2688.5,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674466345,0.74386,2688.3,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674467145,0.74384,2688.4,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674467346,2.397,2688.5,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674467748,0.74385,2688.3,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674470348,0.74388,2688.2,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674470751,2.397,2688.5,2688.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739674471052,2.397,2688.5,2687.8,0.59781579]
["bitfinex-derivatives","ETHF0:USTF0",1739674471053,2.397,2688.5,2687.8,1.34180579]
["bitfinex-derivatives","ETHF0:USTF0",1739674471255,0.74387,2688.3,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674471850,0.74385,2688.3,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674472760,3.95163,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739674472957,0.74386,2688.3,2687.9,1.30526]
["bitfinex-derivatives","ETHF0:USTF0",1739674473250,3.2078,2688.4,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674473448,0.74386,2688.3,2687.9,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1739674474751,3.95164,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739674475148,3.2078,2688.4,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674475354,3.95163,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739674475654,3.2078,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739674475856,3.95164,2688.4,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739674476454,0.74385,2688.3,2687.9,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739674476752,3.95164,2688.4,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739674477055,0.74386,2688.3,2687.9,1.30524]
["bitfinex-derivatives","ETHF0:USTF0",1739674477360,3.2078,2688.4,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674477552,0.74388,2688.2,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674477755,0.74391,2688.1,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674479161,0.74393,2688.0,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674479857,0.74392,2688.1,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674480457,3.7976,2688.4,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674480658,0.74393,2688.0,2687.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739674482758,0.74393,2688.0,2687.8,0.59781579]
["bitfinex-derivatives","ETHF0:USTF0",1739674482759,0.74396,2687.9,2687.8,0.59781579]
["bitfinex-derivatives","ETHF0:USTF0",1739674483960,0.74401,2687.7,2687.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739674484562,3.2078,2687.8,2687.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739674484965,3.26548472,2687.7,2687.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739674485258,3.83598472,2687.7,2687.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739674485464,0.74413,2687.3,2687.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739674485768,4.00959472,2687.4,2687.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739674486163,4.00959472,2687.4,2687.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739674486164,8.87028472,2687.4,2686.6,4.75285795]
["bitfinex-derivatives","ETHF0:USTF0",1739674486358,3.26548472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674486566,3.26548472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674487065,4.00966472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674487269,3.26548472,2687.1,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739674487569,4.00966472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674489357,3.26548472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674489868,4.00967472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674490169,3.26548472,2686.8,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674490657,3.26548472,2686.8,2686.6,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1739674491063,3.26548472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674491568,3.26548472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674491754,3.26548472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674491956,3.26548472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674492160,3.83178472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674492463,4.57598472,2687.1,2686.6,4.52052]
["bitfinex-derivatives","ETHF0:USTF0",1739674492663,3.83178472,2687.1,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739674492971,3.83178472,2687.1,2686.6,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739674493471,4.57597472,2687.1,2686.6,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1739674493769,4.57597472,2687.1,2686.7,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1739674494571,4.57597472,2687.1,2686.7,0.7470929]
["bitfinex-derivatives","ETHF0:USTF0",1739674495264,4.57597472,2687.1,2686.7,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1739674495473,4.57597472,2687.1,2686.7,0.7470929]
["bitfinex-derivatives","ETHF0:USTF0",1739674495671,4.57597472,2687.1,2686.7,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1739674496064,3.26548472,2687.1,2686.7,0.0028029]
["bitfinex-derivatives","ETHF0:USTF0",1739674496267,3.2133788,2687.7,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674496465,3.2133788,2687.7,2686.7,5.67528762]
["bitfinex-derivatives","ETHF0:USTF0",1739674496466,0.0055788,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674499066,0.0055788,2687.7,2687.6,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739674501071,0.0055788,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674502568,0.0055788,2687.7,2687.6,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739674503577,0.0055788,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674504073,0.0055788,2687.7,2687.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739674504271,0.0055788,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674504576,0.0055788,2687.7,2687.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739674505078,0.0055788,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674505270,0.0055788,2687.7,2687.6,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1739674508680,5.52854593,2715.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674508681,3.2078,2688.5,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674508880,4.00935472,2688.3,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739674509077,0.7439,2688.2,2687.6,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739674509379,3.2078,2688.2,2687.6,3.95183]
["bitfinex-derivatives","ETHF0:USTF0",1739674509579,3.26548472,2688.0,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739674509780,3.26548472,2688.0,2687.6,0.7496088]
["bitfinex-derivatives","ETHF0:USTF0",1739674510077,0.74396,2687.9,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674510283,1.32597,2687.9,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674511185,0.744,2687.8,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674511404,3.26548472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674511979,4.00949472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674514079,3.26548472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674514882,4.00949472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674515183,3.26548472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674517090,3.2078,2687.8,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674518888,3.95179,2687.8,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674519189,3.2078,2687.8,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674519583,3.95179,2687.8,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674521985,3.184,2688.1,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674521986,6.3918,2688.1,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674522287,3.184,2688.1,2687.9,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1739674522489,3.184,2688.1,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674523883,3.2133788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674525795,3.2133788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674526191,3.2133788,2688.2,2688.0,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739674526792,3.2133788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674527694,3.2133788,2688.2,2688.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1739674527893,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674528692,0.0055788,2688.2,2688.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1739674529491,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674529793,0.0055788,2688.2,2688.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739674530184,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674530497,0.0055788,2688.2,2688.0,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739674530794,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674535599,3.9572688,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674536294,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674536489,0.0055788,2688.2,2688.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739674537090,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674537798,0.0055788,2688.2,2688.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1739674538396,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674538599,0.0055788,2688.2,2688.0,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1739674539600,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674539801,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674542104,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674542304,0.0055788,2688.2,2688.0,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739674545802,0.0055788,2688.2,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674546710,0.7439,2688.1,2688.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739674547008,0.5872788,2688.2,2687.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739674547204,3.26548472,2688.0,2687.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739674547403,0.74396,2687.9,2687.8,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739674550013,6.47328472,2688.0,2687.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739674550216,0.74399,2687.8,2687.7,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739674551510,0.74399,2687.8,2687.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739674551717,0.74401,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674552019,7.79899472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674553714,13.79899472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674554113,13.80559472,2687.7,2687.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674558710,0.74418,2687.2,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739674559418,7.21742472,2687.3,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739674559620,7.21742472,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739674559819,7.21742472,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674560123,6.47328472,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674560316,4.00961472,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674560511,0.74408,2687.5,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674560713,0.74409,2687.5,2687.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739674561722,0.74408,2687.5,2687.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739674562928,0.7441,2687.4,2687.3,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739674564917,0.7441,2687.4,2687.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739674565121,0.7441,2687.4,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674565122,0.74413,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674565322,4.00961472,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674568629,3.26548472,2687.3,2687.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739674569226,7.21733472,2687.6,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739674569728,7.21733472,2687.6,2687.3,0.74645272]
["bitfinex-derivatives","ETHF0:USTF0",1739674569928,6.47328472,2687.6,2687.3,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1739674570127,7.21734472,2687.6,2687.3,0.00234272]
["bitfinex-derivatives","ETHF0:USTF0",1739674570931,6.47328472,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739674571127,6.47328472,2687.6,2687.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739674571629,3.2078,2687.6,2687.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739674571834,3.2078,2687.6,2687.5,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1739674572134,3.2078,2687.6,2687.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1739674572930,3.2078,2687.6,2687.5,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1739674573232,3.26548472,2687.9,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739674574034,23.038,2688.1,2687.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739674574230,3.27106352,2688.2,2687.5,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1739674574431,0.0055788,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674574733,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674576927,0.0055788,2688.2,2688.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739674577230,0.0055788,2688.2,2688.0,1.89903]
["bitfinex-derivatives","ETHF0:USTF0",1739674577632,0.0055788,2688.2,2688.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739674577835,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674578032,0.0055788,2688.2,2688.0,1.89901]
["bitfinex-derivatives","ETHF0:USTF0",1739674578335,0.0055788,2688.2,2688.0,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1739674578538,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674578728,0.0055788,2688.2,2688.0,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1739674578924,0.0055788,2688.2,2688.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739674579330,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674579627,0.0055788,2688.2,2688.0,1.89902]
["bitfinex-derivatives","ETHF0:USTF0",1739674579937,0.0055788,2688.2,2688.0,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739674580233,0.0055788,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739674580638,0.0055788,2688.2,2688.1,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1739674582539,6.47328472,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674582733,3.2078,2688.8,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674582935,3.2078,2688.8,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739674583134,3.2078,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674583334,6.47328472,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674583644,7.21701472,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674584241,6.47328472,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674584444,0.74375,2688.7,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674584633,1.33945,2688.7,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674584840,6.47328472,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674585039,7.21699472,2688.8,2688.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739674585742,7.21699472,2688.8,2688.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739674586242,6.47328472,2688.8,2688.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739674586447,0.74374,2688.7,2688.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739674588850,1.33834,2688.7,2688.5,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739674590849,0.5946,2688.7,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674591049,0.5917,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739674591249,0.5946,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739674591549,0.5946,2688.7,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674591951,0.74378,2688.6,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674592149,1.33836,2688.7,2688.4,0.7493888]
["bitfinex-derivatives","ETHF0:USTF0",1739674592354,0.5946,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739674592847,0.74377,2688.6,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674593051,1.33835,2688.7,2688.4,0.7493888]
["bitfinex-derivatives","ETHF0:USTF0",1739674593450,0.5946,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739674595954,1.33834,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739674596155,1.33834,2688.7,2688.4,0.7493688]
["bitfinex-derivatives","ETHF0:USTF0",1739674596450,0.5946,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739674596849,0.5946,2688.7,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674597242,0.5946,2688.7,2688.4,0.7493988]
["bitfinex-derivatives","ETHF0:USTF0",1739674597458,1.33835,2688.7,2688.4,0.7493988]
["bitfinex-derivatives","ETHF0:USTF0",1739674597752,0.74378,2688.6,2688.4,0.7493988]
["bitfinex-derivatives","ETHF0:USTF0",1739674597951,0.74378,2688.6,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674599755,6.47328472,2688.5,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674600056,7.21707472,2688.5,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674602960,6.47328472,2688.5,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674603255,6.47328472,2688.5,2688.4,0.7493988]
["bitfinex-derivatives","ETHF0:USTF0",1739674603655,6.47328472,2688.5,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674608266,0.5946,2688.7,2688.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674608462,4.00920472,2688.8,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739674608657,0.0055788,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739674610860,10.11622892,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739674611269,6.42395472,2689.7,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739674611470,6.42395472,2689.7,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674612167,6.42195472,2689.7,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674612369,5.67848472,2689.7,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674612968,6.42194472,2689.7,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674613670,6.42094472,2689.7,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674614167,6.42094472,2689.7,2689.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739674615460,5.67748472,2689.7,2689.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739674615665,0.74353,2689.5,2689.3,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739674615874,3.26548472,2689.4,2689.3,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1739674617577,5.67448472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674617777,3.26548472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674618265,3.26548472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674620174,4.00894472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674620473,3.26548472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674621179,4.00895472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674621676,4.00896472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674623878,3.26548472,2689.7,2689.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739674624178,4.00894472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674624381,3.26548472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674624677,4.00894472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674624877,3.26548472,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674625078,4.00895472,2689.7,2689.4,1.29632]
["bitfinex-derivatives","ETHF0:USTF0",1739674625279,4.00895472,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739674625476,3.26548472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674625678,4.00894472,2689.7,2689.4,1.29633]
["bitfinex-derivatives","ETHF0:USTF0",1739674626082,3.26548472,2689.7,2689.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739674626380,3.9568188,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739674627281,3.2133788,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739674627682,3.9568188,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739674628183,3.9568088,2689.8,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739674628480,3.2133788,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739674628680,3.9568188,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739674629682,3.2133788,2689.8,2689.5,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739674629886,3.9568188,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674630180,3.2133788,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674630577,3.9568188,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674630779,3.9568188,2689.8,2689.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739674630780,3.2133788,2689.8,2689.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739674631582,3.2133788,2689.8,2689.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739674631981,3.2133788,2689.8,2689.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739674633471,3.2078,2690.1,2689.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739674633781,3.2078,2690.1,2689.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739674633983,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674634482,3.95116,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674635081,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674635384,3.95115,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674636086,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674636274,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739674636479,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674636782,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739674637581,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674637781,3.2078,2690.1,2689.9,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1739674638287,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739674642792,3.2078,2690.1,2689.9,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1739674643092,3.2078,2690.1,2689.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739674644291,3.2078,2690.1,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674644498,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739674644891,0.0055788,2690.3,2689.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739674645195,0.0055788,2690.3,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739674645696,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674645888,0.0055788,2690.3,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739674650397,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674650601,0.0055788,2690.3,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739674651903,0.0055788,2690.3,2689.9,6.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739674652204,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674669208,0.0055788,2690.3,2690.2,1.29512]
["bitfinex-derivatives","ETHF0:USTF0",1739674675308,0.0055788,2690.3,2689.9,2.09015795]
["bitfinex-derivatives","ETHF0:USTF0",1739674675618,1.45841477,2690.0,2689.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739674676017,2.00681477,2690.0,2689.9,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739674676323,0.74341,2689.9,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674676519,2.75020477,2690.0,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674676711,1.45841477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674677220,2.03711477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674679810,2.78054477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674680622,2.03711477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674681418,2.78054477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674682316,2.03711477,2689.8,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674691232,2.03711477,2689.8,2689.7,1.3197388]
["bitfinex-derivatives","ETHF0:USTF0",1739674691834,1.45841477,2690.0,2689.7,0.5762788]
["bitfinex-derivatives","ETHF0:USTF0",1739674692034,1.45841477,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739674694947,1.45841477,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739674695247,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674697550,0.0055788,2690.3,2689.9,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739674698452,0.0055788,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674698748,0.0055788,2690.3,2690.2,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739674710956,0.0055788,2690.3,2690.2,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739674711345,0.0055788,2690.3,2690.2,3.40253477]
["bitfinex-derivatives","ETHF0:USTF0",1739674736777,0.0055788,2690.3,2690.2,1.94412]
["bitfinex-derivatives","ETHF0:USTF0",1739674738877,0.0055788,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739674739075,0.7488788,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739674739378,0.5635,2690.2,2689.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739674739675,0.5635,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739674740470,0.5635,2690.2,2689.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739674740670,2.02191477,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739674740872,2.02191477,2690.2,2689.8,4.66621477]
["bitfinex-derivatives","ETHF0:USTF0",1739674741180,0.5635,2690.2,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739674743873,0.5635,2690.2,2689.8,5.21341477]
["bitfinex-derivatives","ETHF0:USTF0",1739674744178,10.12180772,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739674744379,10.12180772,2690.3,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739674745880,0.0055788,2690.3,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739674746879,0.7488788,2690.3,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739674747684,0.0055788,2690.3,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739674748576,0.7488788,2690.3,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739674749688,0.7488788,2690.3,2690.0,2.20178477]
["bitfinex-derivatives","ETHF0:USTF0",1739674749982,0.7488788,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739674751286,0.0055788,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739674751589,0.0055788,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739674751786,0.7488788,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739674754882,0.0055788,2690.3,2689.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739674755082,0.7488888,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739674756179,0.0055788,2690.3,2689.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739674756380,0.0055788,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674756576,0.0055788,2690.3,2689.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739674756785,0.0055788,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674760991,0.0055788,2690.3,2690.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739674762889,0.7488788,2690.3,2690.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739674763190,0.0055788,2690.3,2690.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739674763386,0.0055788,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674763587,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674766892,0.0055788,2690.3,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674767094,0.7488888,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674767590,0.7488888,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674767591,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674767990,0.0055788,2690.3,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674768392,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674769392,0.7488788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674769592,0.7488788,2690.3,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674769792,0.7488788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674769984,0.7488788,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739674771293,0.0055788,2690.3,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674771491,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674773683,0.0055788,2690.3,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674773893,0.0055788,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739674774095,0.0055788,2690.3,2690.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739674774996,0.0055788,2690.3,2690.2,1.29232]
["bitfinex-derivatives","ETHF0:USTF0",1739674775198,0.0055788,2690.3,2690.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739674781816,0.7488788,2690.3,2690.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739674784411,0.74335,2690.1,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674784613,2.20176477,2690.1,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674793026,12.31799369,2690.1,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674793918,12.91969369,2690.1,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674795326,16.12749369,2690.1,2690.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739674800723,15.38414369,2690.1,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674800929,2.20184477,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674801317,1.45841477,2689.8,2689.7,0.7490388]
["bitfinex-derivatives","ETHF0:USTF0",1739674802731,1.45841477,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674804830,7.02921477,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674805033,8.37294477,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674807628,7.77264477,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674811924,9.23105954,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674812124,0.74349,2689.6,2689.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739674812339,3.66031954,2689.6,2689.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739674814132,0.74354,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674814437,7.77275477,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674816440,8.33235477,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674819644,14.33235477,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674820738,8.33235477,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674821834,14.33235477,2689.4,2689.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674822347,14.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674823437,14.58374101,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674823637,14.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674824246,14.58373866,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674824447,14.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674825144,14.58369922,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674825344,14.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674826049,8.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674826650,14.33235477,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674827055,14.58367363,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674827750,24.69990255,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674827949,26.15831732,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674828156,24.69990255,2689.4,2689.3,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739674828341,24.69990255,2689.4,2688.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739674828342,25.41477732,2689.4,2688.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739674828544,6.86828954,2689.0,2688.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739674828742,9.23128954,2689.0,2688.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739674829544,8.48762954,2689.0,2688.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739674829753,8.48762954,2689.0,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674829754,0.74374,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674830049,3.95154,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674833143,5.5718,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674833652,3.2078,2688.7,2688.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1739674833852,3.2078,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674834055,3.2078,2688.7,2688.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1739674834358,2.20213477,2688.8,2688.6,1.91057]
["bitfinex-derivatives","ETHF0:USTF0",1739674834846,1.45841477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674835049,0.74374,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674835253,1.45841477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674835455,0.74374,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674838651,2.20213477,2688.8,2688.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1739674838851,0.74374,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674839955,2.20214477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674840561,0.74374,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674843866,3.95154,2688.7,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674846059,1.45841477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674846271,2.20212477,2688.8,2688.6,1.91056]
["bitfinex-derivatives","ETHF0:USTF0",1739674846766,1.45841477,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739674846966,2.20212477,2688.8,2688.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1739674847467,1.45841477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674847969,2.20214477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674848368,1.45841477,2688.8,2688.6,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1739674848557,1.45841477,2688.8,2688.6,1.91055]
["bitfinex-derivatives","ETHF0:USTF0",1739674851965,0.0055788,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739674852172,0.74357,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739674852368,0.74357,2689.3,2689.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739674853269,13.93764369,2689.4,2689.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739674853965,14.68120369,2689.4,2689.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739674854159,3.82141477,2689.4,2689.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1739674854363,0.74357,2689.3,2689.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739674854559,1.85487,2689.3,2689.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739674855771,5.11733974,2689.3,2689.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739674858380,0.74365,2689.1,2688.8,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739674858569,0.74365,2689.1,2688.9,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1739674858878,0.74365,2689.1,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674859074,1.31096,2689.0,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674859666,0.5673,2689.0,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674859875,1.31096,2689.0,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674860073,0.5673,2689.0,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674860282,0.5673,2689.0,2688.9,1.34208]
["bitfinex-derivatives","ETHF0:USTF0",1739674860578,0.5658,2689.3,2688.9,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739674860771,1.1557,2689.3,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739674861179,0.74361,2689.2,2689.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739674861477,0.74367,2689.0,2688.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674861778,3.10667,2689.0,2688.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739674862171,3.10667,2689.0,2688.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739674862376,2.363,2689.0,2688.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739674862573,1.93598,2688.9,2688.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739674863080,1.1923,2688.9,2688.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739674863271,1.93599,2688.9,2688.7,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739674863471,0.74371,2688.8,2688.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739674864681,0.74374,2688.7,2688.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739674864873,1.7452,2688.9,2688.6,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739674865078,1.936,2688.9,2688.6,1.30217]
["bitfinex-derivatives","ETHF0:USTF0",1739674865276,1.936,2688.9,2688.6,1.86037]
["bitfinex-derivatives","ETHF0:USTF0",1739674865780,0.74373,2688.8,2688.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739674866386,1.1923,2688.9,2688.6,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739674866675,1.34108,2688.9,2688.6,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1739674866880,2.363,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739674867083,2.363,2689.0,2688.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739674868477,3.2078,2689.1,2688.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739674868687,4.2759,2689.2,2689.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739674868876,0.74363,2689.1,2689.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739674869677,14.39213892,2689.2,2689.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739674870485,0.74363,2689.1,2689.0,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739674871481,13.64852892,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739674871482,10.11622892,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739674872085,10.11622892,2689.2,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739674872281,10.11622892,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739674874487,10.11622892,2689.4,2689.3,6.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739674874889,10.11622892,2689.4,2689.3,7.28877]
["bitfinex-derivatives","ETHF0:USTF0",1739674875186,0.0055788,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739674875388,0.0055788,2689.5,2689.4,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1739674880390,0.0055788,2689.5,2689.4,11.07954]
["bitfinex-derivatives","ETHF0:USTF0",1739674880699,10.11622892,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739674880895,10.11622892,2690.1,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739674881382,10.11622892,2690.1,2690.0,9.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739674881584,1.49738652,2690.1,2690.0,12.31518]
["bitfinex-derivatives","ETHF0:USTF0",1739674881790,1.50296532,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674884094,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674884283,0.0055788,2690.3,2690.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739674884485,0.0055788,2690.3,2690.0,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739674884686,0.74335,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674886599,4.00581974,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674886792,4.55981974,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674886992,3.81646974,2690.1,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674887191,4.00589974,2689.8,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674887499,0.74351,2689.6,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739674887901,0.554,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739674888203,1.29752,2689.5,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739674888790,0.554,2689.5,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674888986,1.29754,2689.5,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674889602,0.554,2689.5,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674889896,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674890499,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674892000,3.26246974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674894399,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674905317,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674906414,0.5801,2689.4,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674906618,0.5801,2689.4,2689.1,1.7245788]
["bitfinex-derivatives","ETHF0:USTF0",1739674906910,0.5801,2689.4,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674907119,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674907416,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674908518,4.56076974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674910510,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674911704,2.926,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674911911,2.926,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739674912110,2.926,2689.3,2689.2,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739674912510,2.367,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739674913015,0.74349,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739674913416,3.11047,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739674913817,0.74347,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739674914117,0.74349,2689.7,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739674914314,0.7435,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739674914515,6.75706974,2689.8,2689.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739674914721,0.74355,2689.4,2689.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739674916122,4.00599974,2689.5,2689.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1739674916822,2.367,2689.4,2689.1,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739674917120,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674917314,0.5973,2689.3,2689.1,0.7492088]
["bitfinex-derivatives","ETHF0:USTF0",1739674917315,1.163,2689.3,2689.1,0.7492088]
["bitfinex-derivatives","ETHF0:USTF0",1739674917519,1.30928,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674917813,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674918019,4.00606974,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674921218,1.163,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674921522,2.371,2689.2,2689.1,0.7492088]
["bitfinex-derivatives","ETHF0:USTF0",1739674921718,4.27859,2689.3,2689.1,0.7492088]
["bitfinex-derivatives","ETHF0:USTF0",1739674922112,1.163,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674922321,2.374,2689.4,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739674923421,2.375,2689.7,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674923621,2.375,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739674923822,2.375,2689.7,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739674924027,3.11847,2689.7,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739674924224,2.375,2689.7,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739674924425,0.74352,2689.5,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674924825,0.74356,2689.4,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674925027,0.5533,2689.5,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674925228,1.29683,2689.5,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674925518,0.74357,2689.3,2689.2,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1739674925739,4.00603974,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674925921,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674934332,5.64046974,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674934829,0.7436,2689.2,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674941042,5.64046974,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674941240,6.38405974,2689.3,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674941531,0.5533,2689.5,2689.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739674941736,6.89572,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739674941932,6.89572,2689.6,2689.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739674942134,0.74352,2689.5,2689.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739674946231,0.5855,2689.8,2689.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1739674946427,0.74342,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739674946631,0.74342,2689.9,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739674946827,0.7434,2690.0,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739674947244,16.12847986,2690.1,2689.8,3.95122]
["bitfinex-derivatives","ETHF0:USTF0",1739674947434,13.01210986,2690.1,2689.9,2.47469]
["bitfinex-derivatives","ETHF0:USTF0",1739674947740,13.01210986,2690.1,2689.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1739674948342,13.01210986,2690.1,2690.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1739674948640,13.01210986,2690.1,2690.0,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1739674948933,11.57189867,2690.3,2690.0,0.89938]
["bitfinex-derivatives","ETHF0:USTF0",1739674948934,0.0055788,2690.3,2690.0,0.156]
["bitfinex-derivatives","ETHF0:USTF0",1739674949135,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674949641,0.0055788,2690.3,2690.1,3.95114]
["bitfinex-derivatives","ETHF0:USTF0",1739674950034,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674957142,0.0055788,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674957338,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674961639,0.0055788,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674961835,0.7488788,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674962041,0.5901,2690.2,2690.1,3.95115]
["bitfinex-derivatives","ETHF0:USTF0",1739674962343,0.0055788,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739674972756,0.0055788,2690.3,2690.2,3.95112]
["bitfinex-derivatives","ETHF0:USTF0",1739674974553,0.0055788,2690.3,2690.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739674975855,0.0055788,2690.3,2690.2,0.89932]
["bitfinex-derivatives","ETHF0:USTF0",1739674976057,0.0055788,2690.3,2690.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739674985865,0.0055788,2690.3,2690.2,5.65217795]
["bitfinex-derivatives","ETHF0:USTF0",1739674986171,0.0055788,2690.3,2690.2,4.10712]
["bitfinex-derivatives","ETHF0:USTF0",1739674986368,0.0055788,2690.3,2690.2,11.65217795]
["bitfinex-derivatives","ETHF0:USTF0",1739674986576,0.5767,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739674988574,0.5767,2690.9,2690.7,1.34657]
["bitfinex-derivatives","ETHF0:USTF0",1739674989274,0.5767,2690.9,2690.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1739674989475,0.5767,2690.9,2690.7,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1739674989679,0.5767,2690.9,2690.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1739674990373,1.31984,2690.9,2690.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739674990674,0.5767,2690.9,2690.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1739674991068,1.29571,2691.0,2690.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1739674991069,0.74311,2691.0,2690.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1739674991273,1.34651,2691.0,2690.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1739674993978,0.6034,2691.0,2690.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739674994175,1.34651,2691.0,2690.7,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1739674994874,1.34651,2691.0,2690.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739674995070,1.34651,2691.0,2690.7,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1739674995575,0.6034,2691.0,2690.7,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739674996279,0.5772788,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739674996475,0.0055788,2691.1,2691.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739675003774,0.0055788,2691.1,2691.0,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739675003975,0.0055788,2691.1,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675004377,0.0055788,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739675005781,0.0055788,2691.1,2691.0,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739675009781,0.0055788,2691.1,2691.0,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739675010187,0.7486488,2691.1,2691.0,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1739675010381,0.7486488,2691.1,2691.0,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1739675011494,0.7486488,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675011495,3.26804854,2691.1,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675011783,0.74319,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675012185,2.363,2690.9,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675012387,1.29247,2690.8,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675012587,0.5493,2690.8,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675012784,1.29248,2690.8,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675013286,0.74319,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675013785,0.5493,2690.8,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675013992,0.74319,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675014881,1.30799,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675018686,4.51579,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675020091,0.74332,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675020887,2.362,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675021292,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675021889,0.74334,2690.2,2689.9,1.2923688]
["bitfinex-derivatives","ETHF0:USTF0",1739675022187,0.74334,2690.2,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675022392,1.31355,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675025200,0.74338,2690.0,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675025696,3.10538,2690.0,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675033401,3.85616974,2690.2,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675033402,0.5937,2690.2,2689.9,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675033600,0.74336,2690.1,2689.9,1.9383788]
["bitfinex-derivatives","ETHF0:USTF0",1739675034001,1.33704,2690.2,2689.9,1.9383788]
["bitfinex-derivatives","ETHF0:USTF0",1739675034200,1.33704,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739675034401,0.5937,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739675034709,0.5937,2690.2,2690.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739675034894,1.33702,2690.2,2690.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739675035095,0.5937,2690.2,2690.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739675035494,1.33702,2690.2,2690.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739675036402,3.2078,2690.7,2690.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739675036605,0.5581,2690.6,2690.1,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1739675036807,0.5581,2690.6,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739675036808,0.74322,2690.6,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739675037004,4.50909,2690.7,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739675037197,4.50909,2690.7,2690.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1739675037603,4.50909,2690.7,2690.5,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739675038204,13.75522986,2691.0,2690.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739675038405,13.75522986,2691.0,2690.5,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1739675038406,0.74312,2691.0,2690.5,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1739675039807,0.74312,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675040113,3.82614854,2691.1,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675040314,3.82614854,2691.1,2690.5,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739675041008,4.56923854,2691.1,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675041205,3.82614854,2691.1,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675041406,4.56922854,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675041713,3.82614854,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739675042018,0.0055788,2691.1,2690.9,2.43463]
["bitfinex-derivatives","ETHF0:USTF0",1739675042211,0.0055788,2691.1,2690.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739675042607,0.0055788,2691.1,2690.9,2.43461]
["bitfinex-derivatives","ETHF0:USTF0",1739675043206,0.0055788,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739675048909,0.0055788,2691.1,2690.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739675049110,0.7431,2691.0,2690.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739675049316,1.3108,2691.0,2690.9,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1739675049814,0.74317,2690.8,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739675050025,0.74317,2690.8,2690.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739675050210,0.5677,2691.0,2690.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739675050413,1.33921,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675050619,0.5677,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675050815,0.74314,2690.9,2690.5,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739675051622,0.74318,2690.8,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675051817,0.74313,2690.9,2690.5,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1739675054128,1.1637,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675054322,1.90682,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739675054821,1.1637,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739675055022,1.1637,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675056024,1.90681,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675056527,1.1637,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675056726,0.74313,2690.9,2690.5,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739675057227,1.31082,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675057425,0.5677,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675057621,0.5677,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675057821,1.3108,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675060632,0.5677,2691.0,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739675060825,1.31081,2691.0,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739675061027,0.5677,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739675061226,1.31082,2691.0,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739675061434,1.31082,2691.0,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739675062533,0.5677,2691.0,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739675062835,0.74314,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675063031,0.5677,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675063431,1.31083,2691.0,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675063638,1.31083,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675064033,1.31083,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675064328,0.74313,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739675064535,0.74313,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675064730,0.74313,2690.9,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739675064934,0.5677,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675065136,1.31082,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675065335,0.5677,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675065539,0.74313,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675066330,0.5677,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675066534,0.5677,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739675066836,0.5677,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739675067538,0.5677,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739675067934,1.3108,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739675068828,0.5677,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675069033,0.74314,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675069233,0.5677,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675069439,1.31082,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675069640,0.74313,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675069843,0.74313,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739675070034,0.74319,2690.7,2690.5,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739675070434,0.6013,2690.6,2690.5,5.12413]
["bitfinex-derivatives","ETHF0:USTF0",1739675070840,0.6013,2690.6,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675071334,6.47584854,2691.1,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675071536,0.74315,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739675071735,0.74315,2690.9,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675071736,0.74315,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675072533,0.6013,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675072739,0.74316,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739675072949,0.74315,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675074551,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675074844,0.74314,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675075045,0.6013,2691.0,2690.5,4.3809]
["bitfinex-derivatives","ETHF0:USTF0",1739675075246,0.74316,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739675075941,8.83426974,2690.8,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739675076139,3.26246974,2690.5,2690.2,5.09241]
["bitfinex-derivatives","ETHF0:USTF0",1739675076341,1.33537,2690.4,2690.2,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739675076749,0.5921,2690.4,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675076945,0.7433,2690.3,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675077246,0.5921,2690.4,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675077445,1.33538,2690.4,2690.2,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1739675078447,1.33538,2690.4,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675078641,0.7433,2690.3,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675080043,1.33538,2690.4,2690.2,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1739675080345,1.33538,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739675080346,0.5921,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739675080545,3.6793,2690.7,2690.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739675080742,0.74322,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739675081341,4.27561,2690.7,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739675081548,0.5963,2690.7,2690.2,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1739675081748,0.5963,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739675081949,0.5963,2690.7,2690.6,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739675083848,2.926,2690.9,2690.6,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1739675084049,2.926,2690.9,2690.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739675085147,2.926,2690.9,2690.7,1.30938]
["bitfinex-derivatives","ETHF0:USTF0",1739675085645,0.5467,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739675085853,0.0055788,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675086150,0.0055788,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739675086553,0.0055788,2691.1,2691.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739675089555,0.0055788,2691.1,2691.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739675093460,27.4700097,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739675093750,27.4700097,2692.0,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739675094144,27.4700097,2692.0,2691.7,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1739675094344,27.4700097,2692.0,2690.8,0.2978875]
["bitfinex-derivatives","ETHF0:USTF0",1739675094345,0.74304,2691.3,2690.8,0.2978875]
["bitfinex-derivatives","ETHF0:USTF0",1739675094646,4.56612974,2691.2,2690.7,1.33538]
["bitfinex-derivatives","ETHF0:USTF0",1739675094846,3.82306974,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675095545,4.56611974,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675095749,3.82306974,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675096750,4.56611974,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675096953,3.82306974,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675097248,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675097753,0.5606,2691.2,2690.8,0.7487288]
["bitfinex-derivatives","ETHF0:USTF0",1739675098053,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675099855,1.30365,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675100355,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675100956,1.30366,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675101456,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675101751,1.30366,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675101952,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675102142,0.5606,2691.2,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739675102343,1.30365,2691.2,2690.8,0.7487188]
["bitfinex-derivatives","ETHF0:USTF0",1739675102845,0.5606,2691.2,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739675103251,0.5606,2691.2,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675103557,1.31219,2691.4,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739675103758,0.5692,2691.4,2691.1,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1739675104055,3.2078,2691.5,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675104264,0.74298,2691.5,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675107556,0.743,2691.4,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675108154,0.74299,2691.5,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675108648,0.74296,2691.5,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675108850,2.387,2691.6,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675109247,0.74302,2691.4,2691.2,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739675109450,2.387,2691.6,2691.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739675109653,1.28644,2691.3,2691.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739675109855,0.5826,2691.2,2691.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739675111456,0.5826,2691.2,2691.1,1.29317]
["bitfinex-derivatives","ETHF0:USTF0",1739675111657,0.7429,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739675112053,6.90837,2691.9,2691.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739675112449,0.74288,2691.8,2691.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739675112651,0.5757,2691.9,2691.6,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739675112854,0.5757,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675113160,26.77262851,2692.0,2691.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739675113357,0.74287,2691.9,2691.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739675113754,0.74288,2691.8,2691.7,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739675113955,0.5835,2691.8,2691.3,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739675114162,0.74294,2691.6,2691.3,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739675114360,0.5757,2691.5,2691.3,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739675114661,1.31868,2691.5,2691.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739675115066,0.74299,2691.4,2691.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739675115664,0.74304,2691.3,2691.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1739675115863,1.30484,2691.3,2691.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1739675116256,1.30482,2691.3,2691.0,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1739675116968,0.5618,2691.3,2691.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739675117169,0.74307,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675117464,0.5528,2691.1,2690.9,3.95091]
["bitfinex-derivatives","ETHF0:USTF0",1739675117965,0.5528,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739675118463,0.5528,2691.1,2690.9,3.95092]
["bitfinex-derivatives","ETHF0:USTF0",1739675118662,0.5528,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739675118962,0.5528,2691.1,2691.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739675119365,0.5618,2691.3,2691.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739675119565,0.5961,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739675119760,0.5961,2691.4,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739675119969,0.5961,2691.4,2691.2,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739675120157,0.5961,2691.4,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675120760,0.5811,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739675121067,0.5811,2691.6,2691.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739675121259,0.74296,2691.5,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675121665,0.743,2691.4,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675122463,0.5811,2691.6,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675122659,0.74298,2691.5,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675122860,0.74299,2691.4,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675123064,0.74298,2691.5,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675123368,0.74296,2691.5,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675123661,2.943,2691.7,2691.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739675123863,1.29693,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675124167,1.29693,2691.7,2691.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739675124365,1.29693,2691.7,2691.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739675124667,0.74293,2691.7,2691.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739675125869,0.74293,2691.7,2691.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739675126070,0.7429,2691.8,2691.5,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1739675127369,4.3975,2691.9,2691.5,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1739675127562,0.74291,2691.7,2691.5,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1739675127765,4.3975,2691.9,2691.5,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739675127964,0.7429,2691.8,2691.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739675131665,3.2078,2691.9,2691.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739675131975,0.0055788,2692.0,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675132167,0.7484188,2692.0,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675132570,0.0055788,2692.0,2691.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739675132873,0.0055788,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739675133067,0.7484088,2692.0,2691.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739675133966,0.0055788,2692.0,2691.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739675134370,0.7484088,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675135473,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675135673,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675136771,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675137276,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675137864,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675141472,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675142481,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675142685,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675145082,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675148184,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675148576,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675158397,0.0055788,2692.0,2691.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1739675161000,0.0055788,2692.0,2691.9,5.81060795]
["bitfinex-derivatives","ETHF0:USTF0",1739675163191,0.0055788,2692.0,2691.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1739675164189,0.0055788,2692.0,2691.9,5.81060795]
["bitfinex-derivatives","ETHF0:USTF0",1739675164598,0.0055788,2692.0,2691.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1739675165495,0.0055788,2692.0,2691.9,10.26555]
["bitfinex-derivatives","ETHF0:USTF0",1739675165698,0.0055788,2692.0,2691.9,4.26555]
["bitfinex-derivatives","ETHF0:USTF0",1739675168503,0.0055788,2692.0,2691.9,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1739675169007,0.0055788,2692.0,2691.9,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1739675169507,0.0055788,2692.0,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739675170803,0.0055788,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739675171306,0.0055788,2692.0,2691.9,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739675173912,0.57079459,2692.2,2691.9,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739675174111,0.57079459,2692.2,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739675174708,1.31357459,2692.2,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739675175611,0.57079459,2692.2,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739675175813,1.31357459,2692.2,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739675177012,0.7428,2692.1,2692.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739675177212,0.7428,2692.1,2691.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739675177213,1.91157459,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675178908,1.16879459,2692.2,2691.8,6.81100541]
["bitfinex-derivatives","ETHF0:USTF0",1739675179118,1.16879459,2692.2,2691.9,2.28788795]
["bitfinex-derivatives","ETHF0:USTF0",1739675179414,1.16879459,2692.2,2691.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675179613,1.16879459,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675179814,1.91158459,2692.2,2691.8,6.81100541]
["bitfinex-derivatives","ETHF0:USTF0",1739675180011,1.91158459,2692.2,2691.8,7.55385541]
["bitfinex-derivatives","ETHF0:USTF0",1739675180313,1.16879459,2692.2,2691.9,2.28788795]
["bitfinex-derivatives","ETHF0:USTF0",1739675181715,1.91157459,2692.2,2691.9,2.28788795]
["bitfinex-derivatives","ETHF0:USTF0",1739675184015,1.91157459,2692.2,2691.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675184223,1.91157459,2692.2,2691.9,2.28790795]
["bitfinex-derivatives","ETHF0:USTF0",1739675185011,1.16879459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675185213,1.16879459,2692.2,2692.0,2.19936746]
["bitfinex-derivatives","ETHF0:USTF0",1739675185409,1.16879459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675185605,1.16879459,2692.2,2692.0,2.19935746]
["bitfinex-derivatives","ETHF0:USTF0",1739675186209,1.91156459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675186411,1.16879459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675186614,1.16879459,2692.2,2692.0,2.19936746]
["bitfinex-derivatives","ETHF0:USTF0",1739675187519,1.16879459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675187715,1.91157459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675188012,0.57079459,2692.2,2692.0,2.19936746]
["bitfinex-derivatives","ETHF0:USTF0",1739675188219,0.57079459,2692.2,2692.0,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675188515,0.57079459,2692.2,2692.0,2.19935746]
["bitfinex-derivatives","ETHF0:USTF0",1739675188714,0.57079459,2692.2,2692.0,3.74441541]
["bitfinex-derivatives","ETHF0:USTF0",1739675188912,0.57079459,2692.2,2692.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739675194022,1.31356459,2692.2,2692.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739675194223,0.57079459,2692.2,2691.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675194421,0.57079459,2692.2,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739675195318,0.57079459,2692.2,2692.0,2.28788795]
["bitfinex-derivatives","ETHF0:USTF0",1739675196924,0.57079459,2692.2,2692.0,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675197719,0.57079459,2692.2,2692.0,2.28786795]
["bitfinex-derivatives","ETHF0:USTF0",1739675198023,0.57079459,2692.2,2692.1,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675198529,0.57079459,2692.2,2692.0,3.74441541]
["bitfinex-derivatives","ETHF0:USTF0",1739675198715,0.57079459,2692.2,2692.1,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675201533,0.57079459,2692.2,2692.1,2.28785795]
["bitfinex-derivatives","ETHF0:USTF0",1739675202027,0.0055788,2692.4,2692.1,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675202229,0.7482988,2692.4,2692.2,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739675202731,0.0055788,2692.4,2692.2,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739675203028,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675207432,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675208029,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675209234,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675209432,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675210636,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675210841,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675211638,0.7482988,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675212236,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675213741,0.7482988,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675215237,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675218035,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675219639,0.7482988,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675221533,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675221733,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675221934,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675226241,0.0055788,2692.4,2692.3,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1739675229039,0.0055788,2692.4,2692.3,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1739675232538,0.0055788,2692.4,2692.3,6.08309795]
["bitfinex-derivatives","ETHF0:USTF0",1739675233353,0.0055788,2692.4,2692.3,4.53804]
["bitfinex-derivatives","ETHF0:USTF0",1739675238455,0.0055788,2692.4,2692.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739675238657,0.0055788,2692.4,2691.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675238658,0.7428,2692.1,2691.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675238955,0.7428,2692.1,2691.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739675239753,0.74279,2692.2,2691.9,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1739675240655,0.74279,2692.2,2691.9,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1739675241753,0.74274,2692.3,2691.9,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1739675242958,5.7122088,2692.4,2692.2,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675243152,0.74274,2692.3,2692.2,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675243953,0.74274,2692.3,2692.0,2.80235746]
["bitfinex-derivatives","ETHF0:USTF0",1739675246158,0.74278,2692.2,2692.0,2.05954746]
["bitfinex-derivatives","ETHF0:USTF0",1739675247169,0.74278,2692.2,2692.0,2.80236746]
["bitfinex-derivatives","ETHF0:USTF0",1739675248662,0.74278,2692.2,2692.0,2.05954746]
["bitfinex-derivatives","ETHF0:USTF0",1739675249561,6.42602626,2692.4,2692.0,2.05954746]
["bitfinex-derivatives","ETHF0:USTF0",1739675249766,0.7428,2692.1,2692.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739675249963,0.7428,2692.1,2691.9,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1739675250164,1.1759,2692.0,2691.9,1.89915]
["bitfinex-derivatives","ETHF0:USTF0",1739675251669,1.1759,2692.0,2691.7,4.75285795]
["bitfinex-derivatives","ETHF0:USTF0",1739675251965,0.74285,2691.9,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675252172,0.74285,2691.9,2691.7,4.50741]
["bitfinex-derivatives","ETHF0:USTF0",1739675253168,1.91875,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675253361,1.91875,2692.0,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675253566,0.74285,2691.9,2691.7,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1739675253871,1.1759,2692.0,2691.7,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1739675254078,1.91875,2692.0,2691.7,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1739675254674,0.74286,2691.9,2691.7,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1739675255074,0.74286,2691.9,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675255075,0.74287,2691.9,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675257079,0.74286,2691.9,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675259183,1.1759,2692.0,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675259381,0.74288,2691.8,2691.7,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1739675260683,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675262579,0.74287,2691.9,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675264485,1.1759,2692.0,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675264882,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675266186,0.74287,2691.9,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675267786,0.74287,2691.9,2691.7,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739675270190,0.74287,2691.9,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675276296,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675282298,0.74288,2691.8,2691.7,2.10175795]
["bitfinex-derivatives","ETHF0:USTF0",1739675282698,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675282899,0.74288,2691.8,2691.7,2.10175795]
["bitfinex-derivatives","ETHF0:USTF0",1739675284602,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675304908,14.19876733,2692.0,2691.7,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1739675305206,14.19876733,2692.0,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675305407,0.74288,2691.8,2691.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739675326123,14.77411987,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739675326327,11.56631987,2692.1,2691.9,2.19939746]
["bitfinex-derivatives","ETHF0:USTF0",1739675326524,11.56631987,2692.1,2692.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739675326732,12.30911987,2692.1,2692.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739675329125,0.7428,2692.1,2692.0,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1739675329935,14.45789984,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739675330226,8.17471021,2692.3,2692.2,5.40711746]
["bitfinex-derivatives","ETHF0:USTF0",1739675330427,3.6282316,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739675330731,2.926,2693.3,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739675330732,2.926,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739675331033,34.65442212,2693.4,2693.1,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675331331,35.39687212,2693.4,2693.1,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675331724,3.2133788,2693.5,2693.1,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675332627,0.74245,2693.4,2693.1,1.45654746]
["bitfinex-derivatives","ETHF0:USTF0",1739675332819,0.74249,2693.3,2693.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675333026,1.33099,2693.3,2693.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675333221,1.45654746,2693.2,2693.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675333427,0.74252,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675333633,1.45654746,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675334031,0.5885,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675334833,0.5885,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675336033,0.5885,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675338428,0.5885,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675338829,0.5885,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675339229,0.5885,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675339535,0.5885,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675339735,0.5734,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675339937,0.7425,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739675340633,0.74256,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675341027,0.5628,2692.9,2692.8,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1739675344630,0.5628,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675346542,0.5628,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675349643,4.0479,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675349846,0.5649,2693.2,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675350342,0.5649,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739675363145,0.5649,2693.2,2693.1,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1739675365338,0.5649,2693.2,2693.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739675365547,1.3074,2693.2,2693.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739675368749,0.5649,2693.2,2693.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739675368953,0.5649,2693.2,2693.1,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1739675370850,1.3074,2693.2,2693.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739675374951,3.7727,2693.2,2692.8,5.49544795]
["bitfinex-derivatives","ETHF0:USTF0",1739675375160,2.19803541,2693.0,2692.8,5.49544795]
["bitfinex-derivatives","ETHF0:USTF0",1739675375455,1.89478,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675376352,1.1522,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739675377554,1.89478,2692.9,2692.7,2.28767795]
["bitfinex-derivatives","ETHF0:USTF0",1739675378050,1.89478,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675378354,0.5775,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675379247,0.5775,2692.8,2692.6,1.55063675]
["bitfinex-derivatives","ETHF0:USTF0",1739675379448,2.77558541,2692.8,2692.6,2.29327675]
["bitfinex-derivatives","ETHF0:USTF0",1739675380255,2.03296541,2692.8,2692.6,2.29327675]
["bitfinex-derivatives","ETHF0:USTF0",1739675380458,0.74263,2692.7,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675381651,2.03296541,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675381956,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675382256,2.77559541,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675382548,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675384449,2.03296541,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675384754,2.77558541,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675385351,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675385859,2.77559541,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675386156,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675391864,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675392164,2.03296541,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675392359,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675393065,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675393567,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675393959,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675394367,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675399361,2.77558541,2692.8,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675399766,0.74263,2692.7,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675400363,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675400563,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675402368,2.77558541,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675402774,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675403573,2.77558541,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675404366,1.32012,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675404571,0.74263,2692.7,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675405070,0.5775,2692.8,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675405269,1.32013,2692.8,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675411277,0.74263,2692.7,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675415280,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675416276,0.5775,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675416476,0.74263,2692.7,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675416782,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675417288,0.5775,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675417487,0.74263,2692.7,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675419694,1.32013,2692.8,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675420089,0.74263,2692.7,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675422587,0.5775,2692.8,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675422792,1.32012,2692.8,2692.6,0.7482188]
["bitfinex-derivatives","ETHF0:USTF0",1739675423095,1.32012,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739675423292,0.74263,2692.7,2692.6,0.7482288]
["bitfinex-derivatives","ETHF0:USTF0",1739675423604,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675424492,0.5775,2692.8,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675424689,0.5775,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675424894,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675425694,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675426696,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675428694,1.32012,2692.8,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675429093,0.74263,2692.7,2692.6,0.7482388]
["bitfinex-derivatives","ETHF0:USTF0",1739675432089,0.74263,2692.7,2692.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675433696,2.926,2692.7,2692.4,1.22199584]
["bitfinex-derivatives","ETHF0:USTF0",1739675433993,1.45546541,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675434195,2.19818541,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675435495,1.45546541,2692.4,2692.1,0.7483688]
["bitfinex-derivatives","ETHF0:USTF0",1739675435698,0.74275,2692.3,2692.1,0.7483688]
["bitfinex-derivatives","ETHF0:USTF0",1739675436102,0.5735,2692.2,2692.1,0.7483688]
["bitfinex-derivatives","ETHF0:USTF0",1739675436500,0.5735,2692.2,2692.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675436704,1.31627,2692.2,2692.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675442406,2.77173541,2692.2,2692.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675442703,5.23676541,2692.2,2691.6,5.17271584]
["bitfinex-derivatives","ETHF0:USTF0",1739675442906,0.7429,2691.8,2691.6,4.42979584]
["bitfinex-derivatives","ETHF0:USTF0",1739675443094,1.1395,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675443500,1.88241,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739675444699,1.45546541,2691.6,2691.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739675444901,0.74298,2691.5,2691.3,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739675445098,2.19845541,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675447311,1.45546541,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675447799,2.04326541,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675448513,0.5878,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675449409,1.33079,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675450810,0.5878,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675452113,1.33079,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675454313,0.5878,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675455814,1.33079,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675456117,0.5878,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675458410,0.5878,2691.4,2691.3,0.7485988]
["bitfinex-derivatives","ETHF0:USTF0",1739675458722,0.5492,2691.6,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675459016,1.33557,2691.5,2691.3,0.7485888]
["bitfinex-derivatives","ETHF0:USTF0",1739675459411,1.33557,2691.5,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675459911,0.5926,2691.5,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675460106,0.5926,2691.5,2691.3,0.7485688]
["bitfinex-derivatives","ETHF0:USTF0",1739675460508,1.33558,2691.5,2691.3,0.7485688]
["bitfinex-derivatives","ETHF0:USTF0",1739675462719,0.5926,2691.5,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675462921,1.33558,2691.5,2691.3,0.7485888]
["bitfinex-derivatives","ETHF0:USTF0",1739675463422,0.5926,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675465527,0.0055788,2691.8,2691.3,1.46104421]
["bitfinex-derivatives","ETHF0:USTF0",1739675465727,0.0055788,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739675466128,0.0055788,2691.8,2691.7,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1739675473328,0.0055788,2691.8,2691.7,7.24331]
["bitfinex-derivatives","ETHF0:USTF0",1739675473829,0.0055788,2691.8,2691.7,8.78836795]
["bitfinex-derivatives","ETHF0:USTF0",1739675474230,0.0055788,2691.8,2691.7,7.24331]
["bitfinex-derivatives","ETHF0:USTF0",1739675474725,0.0055788,2691.8,2691.7,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1739675475233,0.0055788,2691.8,2691.7,7.24331]
["bitfinex-derivatives","ETHF0:USTF0",1739675479136,0.0055788,2691.8,2691.7,10.45111]
["bitfinex-derivatives","ETHF0:USTF0",1739675480945,0.0055788,2691.8,2691.7,10.59731]
["bitfinex-derivatives","ETHF0:USTF0",1739675486834,1.1927,2692.4,2691.7,9.8544]
["bitfinex-derivatives","ETHF0:USTF0",1739675487042,1.1927,2692.4,2692.3,2.19820541]
["bitfinex-derivatives","ETHF0:USTF0",1739675503060,1.1927,2692.4,2692.3,3.74326336]
["bitfinex-derivatives","ETHF0:USTF0",1739675503252,0.5903,2692.4,2692.3,3.74326336]
["bitfinex-derivatives","ETHF0:USTF0",1739675503751,0.5605788,2692.6,2692.3,4.2225192]
["bitfinex-derivatives","ETHF0:USTF0",1739675503943,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675504144,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675504450,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675504649,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675504850,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675505156,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675505854,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675506055,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675506255,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675506458,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675506655,0.5605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675506855,0.5605788,2692.6,2692.5,6.95101336]
["bitfinex-derivatives","ETHF0:USTF0",1739675507060,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675507653,1.1215788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675507956,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675509459,1.1215788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675509658,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675509854,1.1215788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675510054,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675510259,1.1215788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675511055,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675511262,1.1215788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675511455,1.1215788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675511660,0.5665788,2692.6,2692.5,9.30901336]
["bitfinex-derivatives","ETHF0:USTF0",1739675512164,0.5665788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675512362,1.1605788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675515058,1.1605788,2692.6,2692.5,7.94728174]
["bitfinex-derivatives","ETHF0:USTF0",1739675515263,1.1605788,2692.6,2692.5,7.76395541]
["bitfinex-derivatives","ETHF0:USTF0",1739675516365,1.1605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675516865,1.1605788,2692.6,2692.5,2.19815541]
["bitfinex-derivatives","ETHF0:USTF0",1739675517067,1.1605788,2692.6,2692.5,5.40595541]
["bitfinex-derivatives","ETHF0:USTF0",1739675517768,1.1605788,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675518457,1.1605788,2692.6,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739675519366,1.1605788,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675519968,1.1605788,2692.6,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739675522066,1.1605788,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675523372,0.74269,2692.5,2692.4,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675523562,2.61604421,2692.6,2692.2,4.75285795]
["bitfinex-derivatives","ETHF0:USTF0",1739675523759,0.74271,2692.5,2692.2,4.75285795]
["bitfinex-derivatives","ETHF0:USTF0",1739675524767,2.61604421,2692.6,2692.2,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675524768,5.54204421,2692.6,2692.2,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675524964,0.74276,2692.3,2692.0,2.76705379]
["bitfinex-derivatives","ETHF0:USTF0",1739675525168,1.1604,2692.2,2692.0,1.22199584]
["bitfinex-derivatives","ETHF0:USTF0",1739675525367,0.7428,2692.1,2692.0,0.31709584]
["bitfinex-derivatives","ETHF0:USTF0",1739675525568,0.7428,2692.1,2691.7,12.44017281]
["bitfinex-derivatives","ETHF0:USTF0",1739675525769,1.45546541,2692.0,2691.7,13.98523076]
["bitfinex-derivatives","ETHF0:USTF0",1739675526070,1.45546541,2692.0,2691.7,12.44017281]
["bitfinex-derivatives","ETHF0:USTF0",1739675526570,0.5746,2691.9,2691.7,12.44017281]
["bitfinex-derivatives","ETHF0:USTF0",1739675526871,0.5746,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739675527372,0.5746,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675527668,0.5746,2691.9,2691.7,2.19835541]
["bitfinex-derivatives","ETHF0:USTF0",1739675528968,0.5746,2691.9,2691.7,2.19837541]
["bitfinex-derivatives","ETHF0:USTF0",1739675529469,0.5746,2691.9,2691.7,1.45546541]
["bitfinex-derivatives","ETHF0:USTF0",1739675529669,0.5746,2691.9,2691.7,2.19836541]
["bitfinex-derivatives","ETHF0:USTF0",1739675530572,0.5746,2691.9,2691.7,1.45546541]
["bitfinex-derivatives","ETHF0:USTF0",1739675530762,1.1342,2691.8,2691.7,1.45546541]
["bitfinex-derivatives","ETHF0:USTF0",1739675531165,1.1342,2691.8,2691.7,2.19837541]
["bitfinex-derivatives","ETHF0:USTF0",1739675537468,1.1342,2691.8,2691.7,2.79547541]
["bitfinex-derivatives","ETHF0:USTF0",1739675545679,19.36293082,2691.8,2690.8,1.24089288]
["bitfinex-derivatives","ETHF0:USTF0",1739675545978,1.45546541,2690.9,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675546284,1.45546541,2690.7,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675546476,1.45546541,2690.7,2690.6,12.44048281]
["bitfinex-derivatives","ETHF0:USTF0",1739675546680,1.45546541,2690.7,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675547881,2.19865541,2690.7,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675548984,2.75545541,2690.7,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675549580,1.29999,2690.7,2690.6,11.69727281]
["bitfinex-derivatives","ETHF0:USTF0",1739675550081,1.29999,2690.7,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675550082,0.74324,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675550686,4.00229057,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675551886,6.38429057,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675554580,9.59209057,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675564786,9.59209057,2690.5,2690.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739675564787,0.74335,2690.1,2690.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739675574407,1.45898543,2690.2,2690.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739675574709,2.20231543,2690.2,2690.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739675575211,0.74333,2690.2,2690.0,2.10525795]
["bitfinex-derivatives","ETHF0:USTF0",1739675575406,0.74332,2690.2,2690.0,2.10525795]
["bitfinex-derivatives","ETHF0:USTF0",1739675575707,0.74335,2690.1,2690.0,2.10525795]
["bitfinex-derivatives","ETHF0:USTF0",1739675577010,2.20233543,2690.1,2690.0,2.10525795]
["bitfinex-derivatives","ETHF0:USTF0",1739675577213,1.45898543,2690.1,2689.9,1.54505795]
["bitfinex-derivatives","ETHF0:USTF0",1739675577411,0.74341,2689.9,2689.8,1.1337788]
["bitfinex-derivatives","ETHF0:USTF0",1739675577705,0.74341,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675580612,0.5678,2690.0,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675580909,0.74341,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675582298,0.7434,2690.0,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675584909,1.45898543,2690.1,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675585309,0.74341,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675589011,0.74341,2689.9,2689.8,1.1337788]
["bitfinex-derivatives","ETHF0:USTF0",1739675589915,2.20239543,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675591118,2.20239543,2689.9,2689.8,1.1337788]
["bitfinex-derivatives","ETHF0:USTF0",1739675593222,2.20239543,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675593522,2.20239543,2689.9,2689.8,1.1337788]
["bitfinex-derivatives","ETHF0:USTF0",1739675594112,2.20239543,2689.9,2689.8,2.73412692]
["bitfinex-derivatives","ETHF0:USTF0",1739675595216,2.20239543,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675596216,2.20239543,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675596622,2.20239543,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675598124,2.20239543,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675599425,2.20239543,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675599625,2.20239543,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675600515,2.20239543,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675600714,2.20239543,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675603125,3.758,2690.2,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675603126,0.74339,2690.0,2689.8,2.91595692]
["bitfinex-derivatives","ETHF0:USTF0",1739675603328,0.5453,2689.9,2689.8,1.3156088]
["bitfinex-derivatives","ETHF0:USTF0",1739675603524,0.5453,2689.9,2689.8,2.91595692]
["bitfinex-derivatives","ETHF0:USTF0",1739675603830,1.28871,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675604025,1.28871,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675604427,1.28871,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675604628,0.5453,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675604931,0.5453,2689.9,2689.8,0.5721788]
["bitfinex-derivatives","ETHF0:USTF0",1739675605228,1.28871,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675605632,0.5453,2689.9,2689.8,2.91595692]
["bitfinex-derivatives","ETHF0:USTF0",1739675605824,0.5453,2689.9,2689.8,2.17252692]
["bitfinex-derivatives","ETHF0:USTF0",1739675606024,0.5453,2689.9,2689.8,2.91595692]
["bitfinex-derivatives","ETHF0:USTF0",1739675606726,6.684,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739675607033,8.01184,2690.2,2690.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675607327,8.01184,2690.2,2690.0,2.14644812]
["bitfinex-derivatives","ETHF0:USTF0",1739675607731,7.46164,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675608031,7.46164,2690.2,2690.0,2.14644812]
["bitfinex-derivatives","ETHF0:USTF0",1739675608227,6.7183,2690.2,2690.0,2.14644812]
["bitfinex-derivatives","ETHF0:USTF0",1739675608426,7.3084,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675608627,8.05172,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675609335,4.84392,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675609727,4.1006,2690.2,2690.0,2.14644812]
["bitfinex-derivatives","ETHF0:USTF0",1739675609934,4.1006,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675610130,4.84393,2690.2,2690.0,2.88981812]
["bitfinex-derivatives","ETHF0:USTF0",1739675610433,4.1006,2690.2,2690.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739675610633,4.1006,2690.2,2690.0,2.14644812]
["bitfinex-derivatives","ETHF0:USTF0",1739675611028,4.1006,2690.2,2690.0,6.09760812]
["bitfinex-derivatives","ETHF0:USTF0",1739675611331,1.1746,2690.2,2690.0,6.09760812]
["bitfinex-derivatives","ETHF0:USTF0",1739675611538,1.1746,2690.2,2690.0,5.35424812]
["bitfinex-derivatives","ETHF0:USTF0",1739675611833,1.1746,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739675612335,1.1746,2690.2,2690.0,5.35424812]
["bitfinex-derivatives","ETHF0:USTF0",1739675612635,1.1746,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739675612830,1.45898543,2690.3,2690.0,5.35424812]
["bitfinex-derivatives","ETHF0:USTF0",1739675613029,0.5777,2690.7,2690.1,3.05933355]
["bitfinex-derivatives","ETHF0:USTF0",1739675613334,4.67236423,2690.9,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739675613627,5.25006423,2690.9,2690.6,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1739675613830,5.25006423,2690.9,2690.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739675614036,5.25006423,2690.9,2690.6,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1739675615330,5.25006423,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675615530,5.25006423,2690.9,2690.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739675615730,5.25006423,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739675616134,5.25006423,2690.9,2690.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739675616337,5.25006423,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739675616636,5.25006423,2690.9,2690.6,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1739675616824,5.25006423,2690.9,2690.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1739675617128,3.2133788,2690.9,2690.7,1.45898543]
["bitfinex-derivatives","ETHF0:USTF0",1739675617328,0.0055788,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739675619237,0.0055788,2690.9,2690.8,3.10916]
["bitfinex-derivatives","ETHF0:USTF0",1739675624445,0.0055788,2690.9,2690.8,6.31696]
["bitfinex-derivatives","ETHF0:USTF0",1739675634849,0.0055788,2690.9,2690.8,6.61486141]
["bitfinex-derivatives","ETHF0:USTF0",1739675635145,0.0055788,2690.9,2690.8,12.61486141]
["bitfinex-derivatives","ETHF0:USTF0",1739675635350,0.5585,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739675635648,0.5585,2691.4,2691.3,5.40980543]
["bitfinex-derivatives","ETHF0:USTF0",1739675645848,0.5585,2691.4,2691.3,2.20200543]
["bitfinex-derivatives","ETHF0:USTF0",1739675646156,0.5585,2691.4,2691.3,5.40980543]
["bitfinex-derivatives","ETHF0:USTF0",1739675646556,0.5893,2691.5,2691.3,6.26713355]
["bitfinex-derivatives","ETHF0:USTF0",1739675646852,0.0055788,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739675647058,0.0055788,2691.6,2691.5,3.80229355]
["bitfinex-derivatives","ETHF0:USTF0",1739675647358,0.0055788,2691.6,2691.5,4.92969355]
["bitfinex-derivatives","ETHF0:USTF0",1739675648260,0.5702,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739675648556,0.5702,2691.8,2691.7,7.77069543]
["bitfinex-derivatives","ETHF0:USTF0",1739675648757,0.5702,2691.8,2691.7,9.37104355]
["bitfinex-derivatives","ETHF0:USTF0",1739675649061,0.5702,2691.8,2691.7,7.77069543]
["bitfinex-derivatives","ETHF0:USTF0",1739675649559,0.5702,2691.8,2691.7,9.37104355]
["bitfinex-derivatives","ETHF0:USTF0",1739675649859,0.5702,2691.8,2691.7,7.77069543]
["bitfinex-derivatives","ETHF0:USTF0",1739675650053,0.5702,2691.8,2691.7,9.37104355]
["bitfinex-derivatives","ETHF0:USTF0",1739675650260,0.5702,2691.8,2691.7,7.77069543]
["bitfinex-derivatives","ETHF0:USTF0",1739675654955,0.5702,2691.8,2691.7,5.40969543]
["bitfinex-derivatives","ETHF0:USTF0",1739675655169,0.5702,2691.8,2691.7,7.76769543]
["bitfinex-derivatives","ETHF0:USTF0",1739675657863,0.5702,2691.8,2691.7,5.40969543]
["bitfinex-derivatives","ETHF0:USTF0",1739675666965,0.5702,2691.8,2691.7,7.01004355]
["bitfinex-derivatives","ETHF0:USTF0",1739675667864,0.5702,2691.8,2691.7,5.55105812]
["bitfinex-derivatives","ETHF0:USTF0",1739675668971,0.5702,2691.8,2691.7,2.34325812]
["bitfinex-derivatives","ETHF0:USTF0",1739675669271,0.5702,2691.8,2691.7,5.55105812]
["bitfinex-derivatives","ETHF0:USTF0",1739675675176,0.0055788,2692.0,2691.7,5.55105812]
["bitfinex-derivatives","ETHF0:USTF0",1739675675373,0.0055788,2692.0,2691.8,2.34321812]
["bitfinex-derivatives","ETHF0:USTF0",1739675675674,0.0055788,2692.0,2691.9,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675676367,0.7484088,2692.0,2691.8,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675676567,1.45898543,2691.9,2691.8,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675676771,1.45898543,2691.9,2691.7,4.80814812]
["bitfinex-derivatives","ETHF0:USTF0",1739675676975,0.5838,2691.8,2691.7,5.55105812]
["bitfinex-derivatives","ETHF0:USTF0",1739675677178,0.5838,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739675677472,0.5838,2691.8,2691.7,5.55105812]
["bitfinex-derivatives","ETHF0:USTF0",1739675677671,0.5838,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675678377,1.1819,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675678577,0.74291,2691.7,2691.4,2.34332812]
["bitfinex-derivatives","ETHF0:USTF0",1739675678776,1.45898543,2691.6,2691.4,2.34332812]
["bitfinex-derivatives","ETHF0:USTF0",1739675678980,1.45898543,2691.6,2691.4,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675679173,1.45898543,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739675682683,1.45898543,2691.6,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675682880,1.45898543,2691.6,2691.3,0.7485788]
["bitfinex-derivatives","ETHF0:USTF0",1739675684086,1.45898543,2691.6,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675684284,1.45898543,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675684477,1.45898543,2691.6,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675684678,1.45898543,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675685484,2.64748543,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675687186,1.1885,2691.4,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675691288,1.45898543,2691.6,2691.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675691485,1.45898543,2691.6,2691.3,0.7485988]
["bitfinex-derivatives","ETHF0:USTF0",1739675691785,1.45898543,2691.6,2691.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739675692787,0.5712,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739675692975,0.5712,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739675693178,0.5712,2691.7,2691.5,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1739675693379,0.5712,2691.7,2691.5,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739675693685,3.2078,2691.9,2691.5,5.82848543]
["bitfinex-derivatives","ETHF0:USTF0",1739675693887,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739675694690,1.46456423,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739675694884,0.0055788,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739675695084,0.0055788,2692.0,2691.9,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1739675695579,0.0055788,2692.0,2691.9,3.33663543]
["bitfinex-derivatives","ETHF0:USTF0",1739675699983,1.45898543,2692.8,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739675700290,2.02178543,2692.8,2692.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739675700484,1.45898543,2692.6,2692.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739675702785,1.45898543,2692.6,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739675702985,0.5831,2692.5,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739675703393,0.5951,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739675704096,1.45898543,2692.6,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739675704804,1.45898543,2692.6,2692.2,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1739675705090,1.45898543,2692.4,2692.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739675705293,0.573,2692.3,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675705492,1.1681,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739675707197,1.1681,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739675708498,1.1681,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739675709796,1.1681,2692.3,2692.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739675711598,1.1681,2692.3,2692.2,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739675717004,1.1681,2692.3,2692.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739675720101,1.1681,2692.3,2692.2,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739675720405,1.1681,2692.3,2692.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739675722207,1.1681,2692.3,2692.2,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739675723203,1.1681,2692.3,2692.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739675723408,1.1681,2692.3,2692.2,1.29787]
["bitfinex-derivatives","ETHF0:USTF0",1739675725307,0.5951,2692.3,2692.2,2.89821812]
["bitfinex-derivatives","ETHF0:USTF0",1739675725906,0.5721,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739675726502,0.5721,2692.5,2692.4,1.30832]
["bitfinex-derivatives","ETHF0:USTF0",1739675727107,0.5789,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675727410,0.5789,2692.6,2692.5,2.34303812]
["bitfinex-derivatives","ETHF0:USTF0",1739675728410,0.5789,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675729823,0.5789,2692.6,2692.4,2.71184812]
["bitfinex-derivatives","ETHF0:USTF0",1739675730111,0.5789,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675731611,2.03501612,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675732412,2.03379492,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739675735213,2.03379492,2692.8,2692.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739675736713,1.46169492,2692.8,2692.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739675738016,0.0055788,2692.8,2692.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739675738215,0.0055788,2692.8,2692.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1739675740521,0.0055788,2692.8,2692.7,5.28207812]
["bitfinex-derivatives","ETHF0:USTF0",1739675741220,0.0055788,2692.8,2692.7,3.68173]
["bitfinex-derivatives","ETHF0:USTF0",1739675743623,0.0055788,2692.8,2692.7,9.68173]
["bitfinex-derivatives","ETHF0:USTF0",1739675743816,0.0055788,2692.8,2692.7,11.28207812]
["bitfinex-derivatives","ETHF0:USTF0",1739675744218,2.01761612,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739675745223,0.5615,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739675745425,0.5615,2693.4,2693.3,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739675746125,0.5615,2693.4,2693.3,5.40638612]
["bitfinex-derivatives","ETHF0:USTF0",1739675746918,2.04249492,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739675751043,2.04249492,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739675751346,2.04249492,2693.6,2693.3,5.40636612]
["bitfinex-derivatives","ETHF0:USTF0",1739675752046,2.04249492,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739675752838,2.04249492,2693.6,2693.3,4.66391612]
["bitfinex-derivatives","ETHF0:USTF0",1739675753043,2.04249492,2693.6,2693.3,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739675753044,2.78489492,2693.6,2693.3,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739675753246,2.78488492,2693.6,2693.3,3.95026]
["bitfinex-derivatives","ETHF0:USTF0",1739675753740,4.66391612,2693.4,2693.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675753936,2.19861612,2693.2,2693.1,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675754648,1.45611612,2693.2,2692.6,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739675754837,4.0686,2693.3,2692.6,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739675754838,1.45611612,2692.8,2692.6,3.95045]
["bitfinex-derivatives","ETHF0:USTF0",1739675755041,0.5737,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675755243,0.5502,2692.6,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675756147,6.92204357,2693.0,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675756344,1.1239,2692.9,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675756541,1.1239,2692.9,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739675756847,1.1239,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675757050,1.1239,2692.9,2692.3,3.81195237]
["bitfinex-derivatives","ETHF0:USTF0",1739675758049,0.5936,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739675758248,0.5936,2692.8,2692.7,1.33923]
["bitfinex-derivatives","ETHF0:USTF0",1739675759847,0.5936,2692.8,2692.7,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739675760047,1.33621,2692.8,2692.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739675760247,1.1052,2692.7,2692.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739675760547,1.1052,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675760950,1.1052,2692.7,2692.3,0.6021788]
["bitfinex-derivatives","ETHF0:USTF0",1739675761154,1.1052,2692.7,2692.3,1.3449188]
["bitfinex-derivatives","ETHF0:USTF0",1739675765650,1.1052,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739675766038,1.1052,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675766255,0.5936,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739675766950,0.5936,2692.8,2692.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739675767146,0.5966,2693.3,2692.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739675767349,6.46127357,2693.7,2692.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739675767350,0.5922,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739675767950,0.5992,2693.5,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739675768253,1.1914,2693.5,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739675769455,1.93381,2693.5,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739675770348,0.74245,2693.4,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675770747,1.93382,2693.5,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739675771853,1.1914,2693.5,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675772358,1.93382,2693.5,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675772959,1.93382,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675773159,1.93382,2693.5,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739675774358,1.1914,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675774656,0.74519921,2693.3,2692.9,6.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739675775057,0.00271921,2693.3,2692.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739675775357,0.00271921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675775754,0.74518921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675775954,0.00271921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675776352,0.00271921,2693.3,2692.9,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739675776550,0.74519921,2693.3,2692.9,6.31036]
["bitfinex-derivatives","ETHF0:USTF0",1739675776859,0.00271921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675777457,0.74518921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675777756,0.00271921,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675777957,0.00271921,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739675779162,0.74518921,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739675780356,0.74518921,2693.3,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675780961,0.74518921,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675781164,0.74518921,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739675781362,0.74518921,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675781661,0.74518921,2693.3,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675781861,0.00271921,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675782050,0.74519921,2693.3,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675782563,0.74518921,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739675783164,0.00271921,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739675783565,0.74518921,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739675783755,0.74518921,2693.3,2693.0,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1739675784064,0.74518921,2693.3,2693.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739675784263,0.74518921,2693.3,2693.0,1.29514]
["bitfinex-derivatives","ETHF0:USTF0",1739675784566,0.74518921,2693.3,2693.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739675785962,0.74519921,2693.3,2693.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739675786359,0.74519921,2693.3,2693.0,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739675786560,0.74519921,2693.3,2693.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739675787563,0.74251,2693.2,2693.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739675787760,0.74251,2693.2,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675788061,0.5583,2693.1,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675788262,0.569,2693.0,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675790171,0.5583,2693.1,2692.9,3.95036]
["bitfinex-derivatives","ETHF0:USTF0",1739675795375,0.5583,2693.1,2692.9,5.55070812]
["bitfinex-derivatives","ETHF0:USTF0",1739675796174,0.5583,2693.1,2693.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675797078,1.1072,2693.1,2693.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675797580,5.77127744,2693.1,2692.6,2.83862547]
["bitfinex-derivatives","ETHF0:USTF0",1739675797772,1.45627744,2692.9,2692.4,5.45990291]
["bitfinex-derivatives","ETHF0:USTF0",1739675798076,4.37157744,2693.1,2692.6,1.45627744]
["bitfinex-derivatives","ETHF0:USTF0",1739675798270,4.37157744,2693.1,2692.7,2.19204812]
["bitfinex-derivatives","ETHF0:USTF0",1739675798473,4.37157744,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739675798970,4.37157744,2693.1,2692.8,2.74724812]
["bitfinex-derivatives","ETHF0:USTF0",1739675799167,1.45627744,2692.9,2692.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739675799376,2.19885744,2692.9,2692.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739675800171,0.74261,2692.8,2692.6,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675800368,2.19890744,2692.7,2692.6,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675800567,2.19890744,2692.7,2692.4,2.99307735]
["bitfinex-derivatives","ETHF0:USTF0",1739675800568,2.05427744,2692.7,2692.5,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675800769,2.79691744,2692.7,2692.5,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739675801175,2.79691744,2692.7,2692.4,4.09784812]
["bitfinex-derivatives","ETHF0:USTF0",1739675801378,2.79691744,2692.7,2692.4,3.35514812]
["bitfinex-derivatives","ETHF0:USTF0",1739675801580,1.34064,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675801770,0.598,2692.7,2692.4,3.35514812]
["bitfinex-derivatives","ETHF0:USTF0",1739675801970,0.598,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675803180,1.34064,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739675803373,1.34064,2692.7,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675803782,0.74267,2692.6,2692.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739675803981,0.598,2692.7,2692.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739675804179,1.34066,2692.7,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675804484,0.74267,2692.6,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675805284,0.598,2692.7,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675805584,0.74266,2692.6,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675806787,1.34065,2692.7,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675807086,0.598,2692.7,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675807286,0.74267,2692.6,2692.4,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1739675807881,0.598,2692.7,2692.4,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739675808084,0.74269,2692.5,2692.4,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739675808993,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675809185,1.29312,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675815691,9.1344377,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739675815692,3.524,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739675815995,2.926,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739675816487,2.926,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675817092,2.926,2692.7,2692.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739675817290,2.926,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739675817588,2.926,2692.7,2692.4,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1739675818696,3.66863,2692.7,2692.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739675819197,0.74263,2692.7,2692.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739675819890,3.7851,2692.8,2692.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739675820084,0.74251,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675820287,0.5932,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739675820594,0.5932,2693.2,2693.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739675823186,1.3357,2693.2,2693.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739675823992,1.33571,2693.2,2693.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739675825403,0.5932,2693.2,2693.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739675825602,0.5932,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739675826904,0.5932,2693.2,2693.0,1.28624]
["bitfinex-derivatives","ETHF0:USTF0",1739675827397,0.5932,2693.2,2692.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739675827602,0.74257,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675828199,0.5932,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675828395,3.2534377,2693.0,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675828603,0.5706,2692.9,2692.3,4.2139088]
["bitfinex-derivatives","ETHF0:USTF0",1739675828797,0.74267,2692.6,2692.3,4.2139088]
["bitfinex-derivatives","ETHF0:USTF0",1739675828996,0.5667,2692.5,2692.3,0.5635788]
["bitfinex-derivatives","ETHF0:USTF0",1739675829197,0.5667,2692.5,2692.3,1.8568988]
["bitfinex-derivatives","ETHF0:USTF0",1739675829397,0.5667,2692.5,2692.3,1.1141788]
["bitfinex-derivatives","ETHF0:USTF0",1739675829806,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675830201,0.5667,2692.5,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675830401,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675831599,3.9961577,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675831909,7.2039577,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675836505,3.2078,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675837114,3.95052,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675837806,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675838716,1.33072,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675840417,0.588,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675840619,1.33072,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675843318,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675843511,2.926,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675846020,0.5732,2692.8,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675846214,0.5732,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675846516,0.74255,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739675846815,1.31895,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675847021,0.5764,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739675847318,1.31897,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739675847513,1.31897,2693.0,2692.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739675847713,1.31897,2693.0,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675848713,0.5764,2693.0,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675848915,0.5764,2693.0,2692.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1739675849116,0.5764,2693.0,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675851719,3.2078,2693.4,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675851923,1.29637,2693.3,2692.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739675852118,1.29637,2693.3,2692.9,1.32565]
["bitfinex-derivatives","ETHF0:USTF0",1739675852419,0.5539,2693.3,2692.9,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739675852627,0.5539,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739675853125,0.5539,2693.3,2693.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739675853823,1.29637,2693.3,2693.1,0.59174812]
["bitfinex-derivatives","ETHF0:USTF0",1739675854823,0.5539,2693.3,2693.1,0.59174812]
["bitfinex-derivatives","ETHF0:USTF0",1739675855117,0.5539,2693.3,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675855118,3.8073377,2693.3,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675855323,0.74255,2693.0,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675855523,0.5571,2692.9,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675857026,0.5571,2692.9,2692.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739675857527,3.2078,2693.1,2692.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739675857825,4.49672,2693.1,2692.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739675861316,3.7542,2693.1,2692.8,1.34401]
["bitfinex-derivatives","ETHF0:USTF0",1739675861519,0.74257,2693.0,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675861716,1.34348,2692.9,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675862322,0.6009,2692.9,2692.8,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739675862625,0.6009,2692.9,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675862832,6.4612377,2692.6,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675863034,0.74269,2692.5,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675863330,0.74272,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675863523,1.87362,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675869439,5.08142,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675870032,7.44842,2692.4,2692.3,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675870339,0.74284,2692.0,2691.8,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1739675870540,0.5866,2691.9,2691.8,4.52156]
["bitfinex-derivatives","ETHF0:USTF0",1739675872338,3.8400377,2691.9,2691.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739675872543,0.74291,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675876438,3.95071,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675877545,3.2078,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675877738,3.95071,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675880134,3.2078,2692.0,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675880543,0.74286,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739675880734,3.2078,2692.0,2691.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739675880942,0.0055788,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739675881345,0.0055788,2692.1,2691.9,1.31344]
["bitfinex-derivatives","ETHF0:USTF0",1739675881750,0.0055788,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739675882451,0.0055788,2692.1,2691.9,1.31345]
["bitfinex-derivatives","ETHF0:USTF0",1739675882950,0.0055788,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739675888053,0.0055788,2692.1,2692.0,9.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739675888657,0.7426,2692.9,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675888849,0.7426,2692.9,2692.5,2.50418]
["bitfinex-derivatives","ETHF0:USTF0",1739675889246,3.7724,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675889554,3.7724,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675889863,4.5205288,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675890368,4.5205288,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675890570,4.5205288,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739675890862,3.7779788,2693.0,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739675891066,3.7779788,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675891274,4.5205388,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739675892263,3.7779788,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675892463,3.7779788,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675892760,4.5205488,2693.0,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739675892962,4.5205388,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675893160,4.5205388,2693.0,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739675893967,4.5205388,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675894177,0.7426,2692.9,2692.5,2.50417]
["bitfinex-derivatives","ETHF0:USTF0",1739675895272,4.5205288,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675895470,3.7779788,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675896576,3.7779788,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675896781,4.5205388,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675898279,3.7779788,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739675898670,0.5701788,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739675899081,3.7779788,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739675899275,3.7779788,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675899478,4.5205488,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675899979,3.7779788,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675900370,4.5205388,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739675901873,4.5205388,2693.0,2692.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739675901874,3.7779788,2693.0,2692.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739675902179,3.2534377,2692.8,2692.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739675902380,3.9960577,2692.8,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739675902675,3.2534377,2692.8,2692.1,7.3219]
["bitfinex-derivatives","ETHF0:USTF0",1739675902877,0.74263,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739675903083,0.6008,2692.6,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739675903276,1.93477,2692.6,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739675904368,1.1921,2692.6,2692.1,4.3658]
["bitfinex-derivatives","ETHF0:USTF0",1739675904571,0.74277,2692.2,2691.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739675904777,1.8651,2692.1,2691.8,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1739675904978,1.1223,2692.1,2691.8,1.32528]
["bitfinex-derivatives","ETHF0:USTF0",1739675905178,1.1223,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675905980,1.1223,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739675906477,1.1223,2692.1,2691.7,6.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739675906478,1.1223,2692.1,2691.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739675906689,1.86511,2692.1,2691.7,3.7897]
["bitfinex-derivatives","ETHF0:USTF0",1739675906878,1.1223,2692.1,2691.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739675907183,0.74283,2692.0,2691.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739675907683,1.1223,2692.1,2691.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739675908181,0.74284,2692.0,2691.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739675908676,0.7429,2691.8,2691.6,1.81690627]
["bitfinex-derivatives","ETHF0:USTF0",1739675908883,0.74291,2691.8,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675909079,1.1597,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675909387,1.90261,2691.7,2691.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675915278,1.1597,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675915481,0.5855,2691.6,2691.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739675915681,1.90261,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739675915983,1.32845,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739675916186,0.74297,2691.5,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739675916388,0.74297,2691.5,2691.2,0.7486088]
["bitfinex-derivatives","ETHF0:USTF0",1739675917085,3.8389377,2691.6,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675917287,0.74301,2691.4,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675917478,3.9964577,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675917679,4.5532577,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675919786,7.7610577,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675920088,4.50762,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675921384,3.7646,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675921692,3.7646,2691.3,2691.2,0.7486288]
["bitfinex-derivatives","ETHF0:USTF0",1739675921884,4.50762,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675922390,3.7646,2691.3,2691.2,0.7486288]
["bitfinex-derivatives","ETHF0:USTF0",1739675922785,3.7646,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675923291,4.50762,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675923988,3.7646,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675924690,3.2078,2691.3,2691.2,0.7486288]
["bitfinex-derivatives","ETHF0:USTF0",1739675925578,0.0055788,2691.7,2691.2,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739675926102,0.0055788,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739675926392,0.0055788,2691.7,2691.5,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739675927681,0.0055788,2691.7,2691.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739675928281,0.0055788,2691.7,2691.5,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739675929094,0.0055788,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739675929290,0.0055788,2691.7,2691.6,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1739675934987,0.5679,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739675935295,0.5679,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739675935594,0.5679,2692.3,2692.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739675935996,0.5679,2692.3,2692.2,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1739675937299,0.5679,2692.3,2692.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1739675939199,1.31066,2692.3,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675939394,0.5869,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675939589,1.1432,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739675941299,1.1432,2692.2,2691.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1739675941495,1.1432,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739675941798,1.1432,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739675941998,1.1432,2692.2,2691.8,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1739675942198,1.1432,2692.2,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739675942595,1.1432,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739675942903,0.5869,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739675945896,0.5869,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675947510,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675947800,0.7429,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675948000,1.1483,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675948205,1.89121,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739675948599,1.89121,2691.7,2691.3,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739675948804,4.3561,2691.7,2691.3,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739675949001,5.09902,2691.7,2691.3,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739675950406,4.3561,2691.7,2691.3,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1739675950703,5.09903,2691.7,2691.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1739675951104,4.3561,2691.7,2691.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739675951402,3.7766,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739675951605,3.7766,2692.0,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675952106,0.5628,2691.9,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675953297,1.1468,2691.9,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675961409,1.88965,2691.9,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675962608,1.1468,2691.9,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675963512,1.88965,2691.9,2691.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739675964214,1.1468,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739675964409,0.74289,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739675964609,0.74289,2691.8,2691.5,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739675965715,4.4002377,2691.9,2691.5,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739675966014,4.4002377,2691.9,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739675966216,0.74291,2691.7,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739675966411,0.74291,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675967123,4.4002377,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739675967312,4.4002377,2691.9,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675967512,0.74295,2691.6,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675967712,0.5641,2691.5,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675968412,0.5576,2691.4,2691.3,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1739675971825,0.5576,2691.4,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675971826,1.30059,2691.4,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675972127,0.5576,2691.4,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675972633,1.30059,2691.4,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675973323,0.5576,2691.4,2691.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739675974136,0.5576,2691.4,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675974427,0.74302,2691.3,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675974829,0.5576,2691.4,2691.2,0.7486188]
["bitfinex-derivatives","ETHF0:USTF0",1739675975333,0.5641,2691.5,2691.2,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739675975533,0.5641,2691.5,2691.3,1.32202]
["bitfinex-derivatives","ETHF0:USTF0",1739675975724,0.5641,2691.5,2691.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739675976528,0.5641,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675976834,4.27192,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739675977029,4.85322,2691.7,2691.3,1.32201]
["bitfinex-derivatives","ETHF0:USTF0",1739675977427,4.85322,2691.7,2691.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739675977628,4.1103,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739675977827,4.1103,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739675978028,4.1103,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675978232,4.85321,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675982835,1.92721,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675983339,1.1843,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675984838,1.92721,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675989839,3.3845192,2691.7,2691.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739675993934,15.3839184,2691.7,2691.2,1.60592692]
["bitfinex-derivatives","ETHF0:USTF0",1739675994239,4.6651092,2691.3,2691.0,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739675994441,2.2003792,2691.1,2691.0,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739675995045,1.4573092,2691.1,2690.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739675995243,0.7431,2691.0,2690.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739675998149,0.74313,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676000555,4.00096209,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676008245,6.1338,2691.0,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676008448,6.87691,2691.0,2690.8,0.7487288]
["bitfinex-derivatives","ETHF0:USTF0",1739676008849,6.87691,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676009357,3.95091,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676014366,3.2078,2691.0,2690.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739676015160,3.9509,2691.0,2690.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739676015360,3.9509,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676015661,5.40894882,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676017660,5.40894882,2691.0,2690.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739676017661,4.66584882,2691.0,2690.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739676017861,1.45804882,2691.0,2690.9,1.29183]
["bitfinex-derivatives","ETHF0:USTF0",1739676019569,1.45804882,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676020067,2.20114882,2691.0,2690.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739676023355,2.20114882,2691.0,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676024372,1.45804882,2691.0,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676024670,0.74313,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676040777,3.66913,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676050994,0.74313,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676063796,3.10313,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676074109,3.10213,2690.9,2690.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676075599,3.10213,2690.9,2690.8,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739676076914,9.81704882,2690.9,2690.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739676077112,4.66584882,2690.3,2689.9,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1739676077306,2.20142882,2690.0,2689.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739676080711,5.40922882,2690.0,2689.9,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739676083617,5.40922882,2690.0,2689.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739676087221,4.66584882,2690.0,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676087419,2.20147882,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676088316,2.75257882,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676088619,3.31237882,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676090811,0.7436,2689.2,2689.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739676091020,2.20164882,2689.2,2689.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1739676091518,1.45804882,2689.2,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676091723,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676092224,0.74363,2689.1,2689.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739676093024,1.45804882,2689.2,2689.0,4.55224]
["bitfinex-derivatives","ETHF0:USTF0",1739676093323,0.74363,2689.1,2689.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739676093717,1.45804882,2689.2,2689.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739676093918,2.20166882,2689.2,2689.0,3.8086]
["bitfinex-derivatives","ETHF0:USTF0",1739676095825,2.20166882,2689.2,2689.0,4.55225]
["bitfinex-derivatives","ETHF0:USTF0",1739676096220,2.20166882,2689.2,2689.0,1.34445]
["bitfinex-derivatives","ETHF0:USTF0",1739676096419,2.20166882,2689.2,2689.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739676096921,1.45804882,2689.2,2689.0,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739676097117,0.74363,2689.1,2689.0,0.59471579]
["bitfinex-derivatives","ETHF0:USTF0",1739676097423,2.20165882,2689.2,2689.0,0.59471579]
["bitfinex-derivatives","ETHF0:USTF0",1739676097719,2.20165882,2689.2,2689.0,1.33835579]
["bitfinex-derivatives","ETHF0:USTF0",1739676098025,1.45804882,2689.2,2689.0,1.33835579]
["bitfinex-derivatives","ETHF0:USTF0",1739676098218,1.45804882,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676098519,2.926,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676099518,3.66959,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739676099713,2.55814882,2689.2,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676099909,1.45804882,2688.9,2688.8,1.2953888]
["bitfinex-derivatives","ETHF0:USTF0",1739676100120,1.45804882,2689.1,2688.8,0.5516788]
["bitfinex-derivatives","ETHF0:USTF0",1739676100421,4.38404882,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676101422,1.45804882,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676109029,2.20161882,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676109234,2.20161882,2689.3,2689.0,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1739676109731,1.45804882,2689.3,2689.0,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1739676109931,0.7436,2689.2,2689.0,3.95144]
["bitfinex-derivatives","ETHF0:USTF0",1739676111034,1.45804882,2689.3,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676111232,2.20163882,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739676111427,2.20163882,2689.3,2689.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739676111632,2.20163882,2689.3,2689.2,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739676113631,2.20163882,2689.3,2688.8,0.5516788]
["bitfinex-derivatives","ETHF0:USTF0",1739676113934,0.74368,2688.9,2688.8,0.5516788]
["bitfinex-derivatives","ETHF0:USTF0",1739676114729,0.74368,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676115035,1.29108,2688.9,2688.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676115229,11.52584882,2688.9,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676115534,11.52584882,2688.9,2687.9,2.69632617]
["bitfinex-derivatives","ETHF0:USTF0",1739676115535,0.74393,2688.0,2687.9,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739676115729,2.20197882,2688.0,2687.9,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739676115929,1.45804882,2688.0,2687.9,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739676116132,1.45804882,2688.0,2687.6,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739676116334,4.40044882,2688.2,2687.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739676116634,3.2078,2688.3,2687.9,2.01434882]
["bitfinex-derivatives","ETHF0:USTF0",1739676116827,1.45804882,2688.4,2688.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739676117034,1.45804882,2688.4,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676117233,1.45804882,2688.2,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676117430,2.20192882,2688.2,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676117631,0.74388,2688.2,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676119238,4.0085411,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676119631,0.74388,2688.2,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676119938,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676120139,4.0085311,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676120632,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676120936,4.0085411,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676121639,0.74388,2688.2,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676122733,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676122934,4.0085311,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676123640,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676123833,4.0085311,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676124228,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676124640,4.0085411,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676125032,3.2646811,2688.3,2688.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739676126037,1.8826,2688.2,2687.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739676126337,1.8826,2688.2,2688.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739676126937,1.1387,2688.2,2688.0,1.33491]
["bitfinex-derivatives","ETHF0:USTF0",1739676127134,3.2646811,2688.3,2688.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739676127338,0.7437,2688.9,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676127537,0.7437,2688.9,2688.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739676127741,0.7437,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676127945,4.3855,2689.0,2688.5,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1739676128243,5.12916,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676128431,0.74369,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676128634,0.74371,2688.8,2688.5,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739676128845,4.0084311,2688.7,2688.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739676129037,3.2646811,2688.7,2688.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739676129236,4.0084211,2688.7,2688.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739676129437,4.0084311,2688.7,2688.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1739676129638,3.2646811,2688.7,2688.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739676130544,3.2646811,2688.7,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676130746,0.74381,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676130940,0.74384,2688.4,2688.1,6.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739676131238,1.30874,2688.4,2688.1,6.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739676131642,1.30874,2688.4,2688.1,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739676131843,1.30874,2688.4,2688.1,6.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739676132541,0.74387,2688.3,2688.1,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739676132737,1.30874,2688.4,2688.1,6.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739676132940,0.5649,2688.4,2688.1,6.94919]
["bitfinex-derivatives","ETHF0:USTF0",1739676133444,0.74386,2688.3,2688.1,6.2053]
["bitfinex-derivatives","ETHF0:USTF0",1739676134049,1.30873,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676134746,0.5649,2688.4,2688.1,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1739676134946,1.30873,2688.4,2688.1,4.53819]
["bitfinex-derivatives","ETHF0:USTF0",1739676135146,0.5649,2688.4,2688.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739676135345,0.5649,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676135848,1.30873,2688.4,2688.1,4.53818]
["bitfinex-derivatives","ETHF0:USTF0",1739676136047,0.5649,2688.4,2688.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739676136249,0.5649,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676136541,0.5649,2688.4,2688.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739676136745,1.30873,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676137851,0.5649,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676138750,0.5649,2688.4,2688.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739676139153,0.5649,2688.4,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676139550,0.5649,2688.4,2688.1,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739676139746,0.5649,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676139949,6.4724811,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676140445,3.2078,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676141054,0.5741,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676141350,0.5741,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739676141554,3.2646811,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676141849,0.74369,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676142252,1.29009,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676142846,0.5464,2688.9,2688.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739676143046,0.5464,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676143253,3.7816,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739676143445,3.7816,2689.1,2689.0,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1739676143647,3.7816,2689.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676143848,3.2646811,2688.3,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676144151,1.1195,2688.2,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676147357,0.5729,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739676147657,1.692,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739676147859,2.43579,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676148059,1.692,2688.5,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676148260,2.43581,2688.5,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676148561,1.8629,2688.5,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676148861,1.8629,2688.5,2688.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739676149053,1.1191,2688.5,2688.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739676149254,0.74382,2688.4,2688.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739676150561,0.74382,2688.4,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676150762,3.2646811,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676151262,0.7439,2688.2,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676151557,3.2646811,2688.3,2688.0,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739676151558,4.0085411,2688.3,2688.0,3.95171]
["bitfinex-derivatives","ETHF0:USTF0",1739676151963,3.2646811,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676152365,0.7439,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676152860,1.8638,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676154358,1.1199,2688.1,2688.0,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739676154560,1.1199,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676155463,1.1199,2688.1,2688.0,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1739676156757,3.2646811,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676157366,3.2646811,2688.3,2688.2,1.34608]
["bitfinex-derivatives","ETHF0:USTF0",1739676159063,3.7907,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739676159367,3.184,2689.3,2688.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739676159368,3.2646811,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739676159664,3.2646811,2688.9,2688.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739676161768,3.2646811,2688.9,2688.8,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1739676162564,3.2646811,2688.9,2688.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739676165165,3.2646811,2688.9,2688.8,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1739676166171,3.2646811,2688.9,2688.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739676166572,3.8186811,2688.9,2688.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739676167572,3.8186811,2688.9,2688.8,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1739676169270,4.3449,2689.2,2688.8,1.33961]
["bitfinex-derivatives","ETHF0:USTF0",1739676169472,3.8215811,2689.2,2688.8,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739676169772,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676170179,3.8215811,2689.2,2688.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739676170677,3.8215811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676172670,4.5651911,2689.2,2688.9,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739676172979,3.8215811,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676173579,4.5652011,2689.2,2688.9,3.12866]
["bitfinex-derivatives","ETHF0:USTF0",1739676173881,3.8215811,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676177081,4.5651911,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676178481,3.8215811,2689.2,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676178686,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676179483,3.8215811,2689.2,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676179882,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676180779,4.5651811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676181172,3.8215811,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676181377,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676184180,3.8215811,2689.2,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676184181,4.5652011,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676184378,3.8215811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676184575,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676187380,3.8215811,2689.2,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676187583,4.5651811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676188686,4.5651811,2689.2,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676188982,4.5651811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676190677,3.8215811,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676190877,3.8215811,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676192783,3.2133788,2689.4,2688.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739676192987,3.9569288,2689.4,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676193188,3.9569288,2689.4,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676194483,3.2133788,2689.4,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676194788,0.74357,2689.3,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676195291,3.2133788,2689.4,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676195683,3.9569288,2689.4,2689.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739676196291,0.7491288,2689.4,2689.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1739676199283,0.0055788,2689.4,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676199485,0.0055788,2689.4,2689.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739676199686,1.45984289,2689.3,2689.2,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739676200494,1.45984289,2689.3,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676201288,1.45984289,2689.3,2689.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1739676204300,1.45984289,2689.3,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676204494,2.20341289,2689.3,2689.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739676205393,2.20341289,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739676205592,0.5789,2689.2,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739676215200,0.0055788,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739676217407,0.0055788,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739676217713,0.0055788,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739676218006,0.0055788,2689.4,2689.3,3.48161812]
["bitfinex-derivatives","ETHF0:USTF0",1739676218207,0.0055788,2689.4,2689.3,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1739676220211,0.0055788,2689.4,2689.3,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1739676220412,0.0055788,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676220604,1.45984289,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739676221615,1.45984289,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676222114,1.45984289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676222809,1.45984289,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676225112,1.45984289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676230922,2.20342289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676231415,1.45984289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676231918,2.20342289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676232720,1.45984289,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676233712,1.45984289,2689.3,2689.0,2.19494812]
["bitfinex-derivatives","ETHF0:USTF0",1739676233917,0.74358,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676234319,0.5537788,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676234512,1.2973288,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676235114,0.74357,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676236320,0.5537788,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676236519,1.2973388,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676237826,0.74358,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676238124,1.2973388,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676239024,0.74357,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676240927,0.74357,2689.3,2689.1,2.34395812]
["bitfinex-derivatives","ETHF0:USTF0",1739676241127,0.5626,2689.2,2689.1,2.34395812]
["bitfinex-derivatives","ETHF0:USTF0",1739676241825,0.5626,2689.2,2689.1,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676242825,1.3062,2689.2,2689.1,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676243022,0.74365,2689.1,2688.9,5.38304812]
["bitfinex-derivatives","ETHF0:USTF0",1739676243223,0.74365,2689.1,2688.9,6.12672812]
["bitfinex-derivatives","ETHF0:USTF0",1739676243224,0.5542,2689.0,2688.9,6.12672812]
["bitfinex-derivatives","ETHF0:USTF0",1739676243422,0.5542,2689.0,2688.9,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1739676243623,0.5542,2689.0,2688.9,6.12672812]
["bitfinex-derivatives","ETHF0:USTF0",1739676243826,0.5542,2689.0,2688.9,4.52638]
["bitfinex-derivatives","ETHF0:USTF0",1739676247128,0.5542,2689.0,2688.9,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1739676247427,0.5542,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676248228,0.5542,2689.0,2688.9,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739676248433,0.5542,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676248732,0.5542,2689.0,2688.9,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739676251332,1.29785,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676251527,3.762,2689.0,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676251832,1.45984289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676253135,2.20358289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676255636,1.45984289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676256538,2.20358289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676257637,1.45984289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676258033,2.20358289,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676260237,1.45984289,2688.7,2688.6,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739676260439,1.45984289,2688.7,2688.6,5.09817]
["bitfinex-derivatives","ETHF0:USTF0",1739676260938,1.45984289,2688.7,2688.6,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1739676261541,1.45984289,2688.7,2688.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739676261938,1.45984289,2688.7,2688.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1739676262328,1.45984289,2688.7,2688.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739676262537,1.45984289,2688.7,2688.6,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1739676263742,4.50568,2689.0,2688.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739676263743,1.45984289,2688.9,2688.6,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739676264039,1.45984289,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676264441,1.45984289,2688.9,2688.8,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739676266042,1.45984289,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739676266231,1.45984289,2689.1,2688.8,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739676266232,1.45984289,2689.1,2689.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739676267536,4.95334289,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676267736,1.45984289,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676268745,0.0055788,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739676269647,0.0055788,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676269847,1.45984289,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739676271142,1.45984289,2689.3,2689.1,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1739676271346,1.45984289,2689.3,2689.1,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739676271649,0.579,2689.2,2689.1,1.32853]
["bitfinex-derivatives","ETHF0:USTF0",1739676273051,0.579,2689.2,2689.0,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739676273245,0.74366,2689.0,2688.6,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739676273444,1.45984289,2688.8,2688.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739676273744,2.20350289,2689.0,2688.7,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739676274151,1.45984289,2689.0,2688.7,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1739676274449,1.45984289,2688.8,2688.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739676274840,2.20355289,2688.8,2688.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739676275042,1.45984289,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676275242,1.45984289,2688.6,2688.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739676275444,0.74379,2688.5,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676275651,0.74379,2688.5,2688.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739676275849,1.45984289,2688.3,2688.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739676276352,1.45984289,2688.3,2688.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1739676276554,1.45984289,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676277449,1.45984289,2688.5,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676277949,1.45984289,2688.5,2688.1,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739676278152,2.20364289,2688.5,2688.1,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739676278948,1.45984289,2688.5,2688.1,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739676279953,2.20364289,2688.5,2688.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1739676280752,1.45984289,2688.5,2688.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739676281053,2.20363289,2688.5,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676281258,2.20363289,2688.5,2688.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1739676281648,2.20363289,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676281865,2.20363289,2688.5,2688.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739676282055,2.20363289,2688.5,2688.1,4.51779]
["bitfinex-derivatives","ETHF0:USTF0",1739676282255,1.45984289,2688.5,2688.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739676282456,1.45984289,2688.5,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739676282962,1.45984289,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739676283170,2.20363289,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676283365,1.45984289,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739676284058,1.45984289,2688.5,2688.1,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1739676284660,1.45984289,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739676285065,5.82214289,2688.7,2688.4,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739676285263,3.2078,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676285469,1.45984289,2688.9,2688.6,1.45984289]
["bitfinex-derivatives","ETHF0:USTF0",1739676285657,1.45984289,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676285865,1.45984289,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676286862,1.45984289,2688.9,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676287469,0.5923,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676287866,1.45984289,2688.7,2688.5,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1739676288070,2.03124289,2688.7,2688.5,5.11838]
["bitfinex-derivatives","ETHF0:USTF0",1739676288568,2.03124289,2688.7,2688.5,4.55518]
["bitfinex-derivatives","ETHF0:USTF0",1739676288871,2.03124289,2688.7,2688.5,4.55519]
["bitfinex-derivatives","ETHF0:USTF0",1739676289364,2.03124289,2688.7,2688.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1739676289571,2.03124289,2688.7,2688.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739676289572,0.74378,2688.6,2688.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739676289773,0.5516,2688.6,2688.3,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1739676290569,0.5516,2688.6,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676291169,0.5516,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739676291369,0.5714,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739676291767,0.5714,2688.7,2688.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739676291962,0.5923,2688.8,2688.3,3.26362186]
["bitfinex-derivatives","ETHF0:USTF0",1739676292165,0.5923,2688.8,2688.5,3.95158]
["bitfinex-derivatives","ETHF0:USTF0",1739676292572,0.5923,2688.8,2688.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739676293160,0.5612,2688.9,2688.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739676293366,0.5612,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676293569,0.5612,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739676294367,3.7946,2689.0,2688.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739676294574,0.5635,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676294876,0.5635,2689.2,2689.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676295464,7.22056066,2689.4,2689.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676295665,7.78406066,2689.4,2689.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676295971,8.38186066,2689.4,2689.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676297275,7.63830066,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739676297570,0.0055788,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739676297766,0.0055788,2689.4,2689.3,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1739676310984,3.26362186,2690.3,2689.3,7.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739676311187,1.1444,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739676311386,1.1444,2690.2,2689.9,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1739676312082,1.1444,2690.2,2689.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739676312483,1.1444,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739676313690,1.1444,2690.2,2689.9,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1739676313993,1.1444,2690.2,2689.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739676314184,1.1444,2690.2,2689.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739676314381,1.1444,2690.2,2689.9,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739676314590,1.1444,2690.2,2689.9,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1739676314993,1.1444,2690.2,2689.8,3.2133788]
["bitfinex-derivatives","ETHF0:USTF0",1739676315190,0.74336,2690.1,2689.8,5.5773788]
["bitfinex-derivatives","ETHF0:USTF0",1739676315784,0.74338,2690.1,2689.8,2.3695788]
["bitfinex-derivatives","ETHF0:USTF0",1739676316290,0.74338,2690.0,2689.8,2.3695788]
["bitfinex-derivatives","ETHF0:USTF0",1739676317085,1.28951,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676318297,0.5461,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676319991,0.74341,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676320200,1.28731,2689.9,2689.8,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676322494,2.9089,2689.9,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739676322687,2.9089,2689.9,2688.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739676322688,3.2078,2689.4,2688.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739676322883,1.142,2689.3,2688.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739676323084,1.142,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676324295,1.142,2689.3,2688.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739676324799,1.142,2689.3,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739676324997,0.74361,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739676325195,1.88558,2689.3,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676325495,1.142,2689.3,2688.8,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1739676325800,1.33241,2689.2,2688.8,4.50739]
["bitfinex-derivatives","ETHF0:USTF0",1739676326193,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676326389,0.74365,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676328306,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676329190,0.74367,2689.0,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676329799,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676331201,3.26362186,2688.9,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676331503,0.74376,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676332299,2.50972,2688.8,2688.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739676333092,0.74375,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676334103,2.50972,2688.8,2688.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739676334499,0.74376,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676336203,2.50972,2688.8,2688.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739676336804,1.1739,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676337002,1.1739,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676337203,1.1739,2688.8,2688.5,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739676337402,1.91762,2688.8,2688.5,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739676337803,0.74375,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676338307,1.91763,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676339007,1.91763,2688.8,2688.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739676339210,1.91763,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676339609,0.74374,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676341411,1.91763,2688.8,2688.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739676342109,0.74377,2688.6,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676342314,0.74376,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676342911,0.74376,2688.7,2688.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739676343114,0.74376,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676344014,1.1739,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676344313,0.74375,2688.7,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676344507,0.74375,2688.7,2688.5,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739676345217,1.1739,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676345409,0.74377,2688.6,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676345617,1.1739,2688.8,2688.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676345818,1.1739,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676346009,1.1739,2688.8,2688.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739676346211,1.91763,2688.8,2688.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739676348017,0.0055788,2688.9,2688.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739676348217,0.0055788,2688.9,2688.7,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1739676348712,0.7492788,2688.9,2688.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739676349818,0.0055788,2688.9,2688.7,1.33053]
["bitfinex-derivatives","ETHF0:USTF0",1739676350616,0.0055788,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676350815,0.0055788,2688.9,2688.8,3.95151]
["bitfinex-derivatives","ETHF0:USTF0",1739676351012,3.2078,2689.4,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676351214,3.95136,2689.4,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739676351416,3.95136,2689.4,2689.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739676352713,3.2078,2689.4,2689.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739676353124,3.95136,2689.4,2689.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739676353320,3.2078,2689.4,2689.1,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1739676353621,3.2078,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739676354024,3.2078,2689.4,2689.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739676355519,3.95134,2689.4,2689.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739676357317,3.2078,2689.4,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739676357512,1.89498,2689.3,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739676358216,1.1514,2689.3,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739676358415,1.1514,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739676358922,1.1514,2689.3,2689.1,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739676359328,3.2078,2689.4,2689.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739676359523,3.2078,2689.4,2689.2,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1739676359723,3.2078,2689.4,2689.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739676359924,0.0055788,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739676360123,0.0055788,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676361221,0.7490988,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676362618,0.0055788,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676362831,0.0055788,2689.5,2689.4,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1739676363220,0.0055788,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676364827,0.7490988,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676365918,0.0055788,2689.5,2689.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739676366125,0.0055788,2689.5,2689.4,1.29404]
["bitfinex-derivatives","ETHF0:USTF0",1739676389444,0.0055788,2689.5,2689.4,2.89438812]
["bitfinex-derivatives","ETHF0:USTF0",1739676401273,1.1822,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739676401467,1.1822,2689.9,2689.8,3.10443]
["bitfinex-derivatives","ETHF0:USTF0",1739676401970,1.1822,2689.9,2689.8,4.70477812]
["bitfinex-derivatives","ETHF0:USTF0",1739676402161,1.1822,2689.9,2689.8,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1739676403560,0.5809,2689.9,2689.8,3.67183]
["bitfinex-derivatives","ETHF0:USTF0",1739676403858,0.5809,2689.9,2689.8,5.27217812]
["bitfinex-derivatives","ETHF0:USTF0",1739676404863,0.0055788,2690.1,2689.8,4.52874812]
["bitfinex-derivatives","ETHF0:USTF0",1739676405065,0.0055788,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739676409871,0.0055788,2690.1,2690.0,4.00233119]
["bitfinex-derivatives","ETHF0:USTF0",1739676410074,0.0055788,2690.1,2690.0,4.57993119]
["bitfinex-derivatives","ETHF0:USTF0",1739676411974,0.0055788,2690.1,2690.0,6.18027931]
["bitfinex-derivatives","ETHF0:USTF0",1739676412172,0.0055788,2690.1,2690.0,4.57993119]
["bitfinex-derivatives","ETHF0:USTF0",1739676417673,0.0055788,2690.1,2690.0,7.78773119]
["bitfinex-derivatives","ETHF0:USTF0",1739676417878,0.0055788,2690.1,2690.0,4.57993119]
["bitfinex-derivatives","ETHF0:USTF0",1739676418075,0.0055788,2690.1,2690.0,7.78773119]
["bitfinex-derivatives","ETHF0:USTF0",1739676418571,0.0055788,2690.1,2690.0,4.57993119]
["bitfinex-derivatives","ETHF0:USTF0",1739676418777,0.0055788,2690.1,2690.0,7.78773119]
["bitfinex-derivatives","ETHF0:USTF0",1739676423677,0.0055788,2690.1,2690.0,5.98710043]
["bitfinex-derivatives","ETHF0:USTF0",1739676428580,0.0055788,2690.1,2690.0,5.40950043]
["bitfinex-derivatives","ETHF0:USTF0",1739676429190,0.0055788,2690.1,2690.0,7.00984855]
["bitfinex-derivatives","ETHF0:USTF0",1739676431376,0.5437,2690.3,2690.2,2.20164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676431576,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676434081,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676434286,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676434485,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676434687,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676434886,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676435184,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676435384,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676435583,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676435786,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676435986,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676436187,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676436486,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676436691,0.5437,2690.3,2690.2,6.16198855]
["bitfinex-derivatives","ETHF0:USTF0",1739676436980,0.5437,2690.3,2690.2,4.56164043]
["bitfinex-derivatives","ETHF0:USTF0",1739676437187,0.5437,2690.3,2690.2,4.70366812]
["bitfinex-derivatives","ETHF0:USTF0",1739676440889,0.5437,2690.3,2690.2,5.25056812]
["bitfinex-derivatives","ETHF0:USTF0",1739676441290,0.5437,2690.3,2690.2,7.81828855]
["bitfinex-derivatives","ETHF0:USTF0",1739676441589,0.0055788,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739676441892,0.0055788,2690.5,2690.4,7.00973855]
["bitfinex-derivatives","ETHF0:USTF0",1739676445593,0.0055788,2690.5,2690.4,8.46805898]
["bitfinex-derivatives","ETHF0:USTF0",1739676445788,0.593,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739676445989,0.593,2690.9,2690.8,7.76928043]
["bitfinex-derivatives","ETHF0:USTF0",1739676446593,0.593,2690.9,2690.8,8.36648043]
["bitfinex-derivatives","ETHF0:USTF0",1739676454799,0.5862788,2691.1,2690.8,7.62332043]
["bitfinex-derivatives","ETHF0:USTF0",1739676454999,0.5862788,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739676455594,0.5862788,2691.1,2691.0,2.20142043]
["bitfinex-derivatives","ETHF0:USTF0",1739676461703,0.5862788,2691.1,2691.0,1.45832043]
["bitfinex-derivatives","ETHF0:USTF0",1739676462004,0.5862788,2691.1,2691.0,2.20142043]
["bitfinex-derivatives","ETHF0:USTF0",1739676463200,0.5862788,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739676465501,0.5862788,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739676469406,0.5862788,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739676475115,0.5862788,2691.1,2690.9,4.80814812]
["bitfinex-derivatives","ETHF0:USTF0",1739676475416,0.5862788,2691.1,2691.0,2.34344812]
["bitfinex-derivatives","ETHF0:USTF0",1739676475610,0.5862788,2691.1,2691.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676476016,0.5862788,2691.1,2691.0,2.34344812]
["bitfinex-derivatives","ETHF0:USTF0",1739676479719,0.5862788,2691.1,2691.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676480213,0.5862788,2691.1,2691.0,2.34344812]
["bitfinex-derivatives","ETHF0:USTF0",1739676480818,0.5862788,2691.1,2691.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676481017,0.5862788,2691.1,2691.0,2.34344812]
["bitfinex-derivatives","ETHF0:USTF0",1739676482013,0.5862788,2691.1,2691.0,1.60034812]
["bitfinex-derivatives","ETHF0:USTF0",1739676482218,0.7431,2691.0,2690.9,4.80814812]
["bitfinex-derivatives","ETHF0:USTF0",1739676482517,0.7431,2691.0,2690.9,4.79581182]
["bitfinex-derivatives","ETHF0:USTF0",1739676482820,0.74316,2690.8,2690.7,2.82628917]
["bitfinex-derivatives","ETHF0:USTF0",1739676483016,1.45832043,2690.8,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676483320,1.87559,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676486622,1.1324,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676487925,1.87559,2690.7,2690.6,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676490327,7.1324,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676490636,0.74329,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739676490839,0.5537,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739676491038,1.1281,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739676491737,1.1281,2690.3,2690.0,3.82289923]
["bitfinex-derivatives","ETHF0:USTF0",1739676491934,1.8714,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739676493731,1.1281,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739676495539,1.8714,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739676495742,1.1281,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739676496836,1.8714,2690.3,2690.0,4.56625923]
["bitfinex-derivatives","ETHF0:USTF0",1739676497037,1.1281,2690.3,2690.0,3.82289923]
["bitfinex-derivatives","ETHF0:USTF0",1739676497342,1.1281,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739676497845,1.1281,2690.3,2690.1,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739676498745,1.1281,2690.3,2690.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739676500643,1.8714,2690.3,2690.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739676501243,1.1281,2690.3,2690.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739676501945,1.1281,2690.3,2690.1,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739676504250,1.1281,2690.3,2690.1,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739676504442,1.1281,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739676505741,1.1281,2690.3,2690.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739676507148,1.1281,2690.3,2690.1,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1739676507550,1.1281,2690.3,2690.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1739676507946,1.1281,2690.3,2690.1,4.49944]
["bitfinex-derivatives","ETHF0:USTF0",1739676509943,0.5744,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739676510145,1.45832043,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739676510344,1.45832043,2690.5,2690.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739676510545,1.45832043,2690.5,2690.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739676511345,3.2078,2690.6,2690.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739676511544,2.62752043,2690.7,2690.4,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1739676511745,2.62752043,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739676511943,2.02692043,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739676512138,2.02692043,2690.7,2690.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739676513753,4.66612043,2690.9,2690.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739676514058,1.45832043,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739676514252,1.45832043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676516456,1.45832043,2690.9,2690.8,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739676516650,2.20145043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676517043,1.45832043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676520158,1.45832043,2690.9,2690.8,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739676520459,1.45832043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676521158,1.45832043,2690.9,2690.8,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739676521356,1.45832043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676521653,2.20145043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676522050,1.45832043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676522963,2.20145043,2690.9,2690.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739676530258,1.45832043,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676530459,0.74317,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739676530860,1.31,2690.7,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739676531061,0.5879,2690.6,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739676532066,0.5879,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676534761,0.5879,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739676541069,0.5879,2690.6,2690.3,3.24551182]
["bitfinex-derivatives","ETHF0:USTF0",1739676541070,1.45832043,2690.5,2690.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739676541270,1.45832043,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676541271,0.74328,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676541473,1.30968,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739676542475,1.30968,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739676542670,0.5636,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739676542871,0.5493,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739676545365,0.5493,2690.2,2690.0,1.1292788]
["bitfinex-derivatives","ETHF0:USTF0",1739676545570,0.5981,2690.1,2690.0,1.8726388]
["bitfinex-derivatives","ETHF0:USTF0",1739676545970,0.5981,2690.1,2690.0,1.1292788]
["bitfinex-derivatives","ETHF0:USTF0",1739676546165,0.5981,2690.1,2690.0,1.8726588]
["bitfinex-derivatives","ETHF0:USTF0",1739676546973,0.5981,2690.1,2690.0,1.3125588]
["bitfinex-derivatives","ETHF0:USTF0",1739676551780,0.5981,2690.1,2690.0,0.5691788]
["bitfinex-derivatives","ETHF0:USTF0",1739676552081,0.5981,2690.1,2690.0,1.3125588]
["bitfinex-derivatives","ETHF0:USTF0",1739676552381,0.5981,2690.1,2690.0,0.5691788]
["bitfinex-derivatives","ETHF0:USTF0",1739676554077,1.34145,2690.1,2690.0,0.5691788]
["bitfinex-derivatives","ETHF0:USTF0",1739676554377,2.79977043,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676557874,2.05642043,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676558274,2.05642043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676558477,2.79977043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676560778,2.05642043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676561169,2.79977043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676561371,2.05642043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676561983,2.79977043,2690.1,2690.0,0.5903788]
["bitfinex-derivatives","ETHF0:USTF0",1739676563682,2.79977043,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676567779,6.00757043,2690.1,2690.0,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676599512,0.74343,2689.8,2689.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739676599711,5.40955043,2689.8,2689.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739676600614,6.56975043,2689.8,2689.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739676600814,7.28464086,2689.8,2689.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676601022,3.66013086,2689.6,2689.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676601213,6.01913086,2689.6,2689.5,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676604410,12.01913086,2689.6,2689.5,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739676606918,0.74365,2689.0,2688.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739676607229,2.20197043,2689.0,2688.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739676608823,3.66029086,2689.0,2688.9,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739676609018,0.74371,2688.8,2688.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676609219,5.40983043,2688.8,2688.7,1.1757788]
["bitfinex-derivatives","ETHF0:USTF0",1739676609415,7.76883043,2688.8,2688.7,1.1757788]
["bitfinex-derivatives","ETHF0:USTF0",1739676611922,9.22715086,2688.8,2688.7,1.1757788]
["bitfinex-derivatives","ETHF0:USTF0",1739676612120,8.48344086,2688.8,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676612320,0.74388,2688.2,2688.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739676613124,2.20220043,2688.2,2688.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739676619727,2.926,2688.3,2688.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739676619926,2.926,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676620127,2.926,2688.3,2688.2,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739676620531,2.926,2688.3,2688.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739676620732,3.66985,2688.3,2688.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739676623636,2.926,2688.3,2688.2,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739676627437,6.1338,2688.7,2688.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739676627740,6.87755,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739676627939,6.87755,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739676628140,6.87755,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739676628539,0.74377,2688.6,2688.3,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739676628737,6.1338,2688.7,2688.3,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739676628931,6.1338,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676629440,2.926,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676629644,0.0055788,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739676629946,0.0055788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676632039,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676634550,0.0055788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676634551,0.0055788,2689.2,2689.0,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1739676634848,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676637048,0.0055788,2689.2,2689.0,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1739676637444,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676637650,0.0055788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676637651,0.0055788,2689.2,2689.0,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1739676637849,0.7491788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676638248,0.0055788,2689.2,2689.0,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739676639442,0.7491788,2689.2,2689.0,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739676639748,0.0055788,2689.2,2689.0,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739676639953,0.0055788,2689.2,2689.0,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1739676640443,0.7491788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676641853,0.0055788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676642052,0.0055788,2689.2,2689.0,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739676642350,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676642747,0.0055788,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676642947,0.7491988,2689.2,2689.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739676643352,0.7491988,2689.2,2689.0,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1739676645551,0.0055788,2689.2,2689.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676645757,1.1699,2689.1,2689.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739676646159,1.1699,2689.1,2689.0,1.32845]
["bitfinex-derivatives","ETHF0:USTF0",1739676646350,0.0055788,2689.2,2688.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1739676646654,5.82427051,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739676646857,0.0055788,2689.2,2688.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739676647155,0.7491988,2689.2,2688.9,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1739676649053,0.0055788,2689.2,2688.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739676649255,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676650955,0.0055788,2689.2,2689.1,2.20350051]
["bitfinex-derivatives","ETHF0:USTF0",1739676654268,0.0055788,2689.2,2689.1,5.41130051]
["bitfinex-derivatives","ETHF0:USTF0",1739676659572,0.0055788,2689.2,2689.1,2.20350051]
["bitfinex-derivatives","ETHF0:USTF0",1739676659758,0.0055788,2689.2,2689.1,5.41130051]
["bitfinex-derivatives","ETHF0:USTF0",1739676660569,0.0055788,2689.2,2689.1,4.66767051]
["bitfinex-derivatives","ETHF0:USTF0",1739676660875,0.0055788,2689.2,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739676663770,0.0055788,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676663971,0.74365,2689.1,2688.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676664167,1.1829,2689.0,2688.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676664467,1.7302,2689.0,2688.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676664865,2.47385,2689.0,2688.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676665064,1.7302,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676665264,1.45987051,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676665472,0.74371,2688.8,2688.5,6.72156233]
["bitfinex-derivatives","ETHF0:USTF0",1739676665672,0.74371,2688.8,2688.5,5.13355051]
["bitfinex-derivatives","ETHF0:USTF0",1739676666268,1.45987051,2688.7,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676666472,1.45987051,2688.7,2688.2,3.59627735]
["bitfinex-derivatives","ETHF0:USTF0",1739676666770,1.45987051,2688.7,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676667070,2.20368051,2688.5,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676667272,1.0973,2688.4,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676667469,1.6624,2688.4,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676668174,1.6624,2688.4,2688.2,3.10188]
["bitfinex-derivatives","ETHF0:USTF0",1739676668869,1.6624,2688.4,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676669070,1.45987051,2688.7,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676669269,0.74377,2688.6,2688.3,2.20372051]
["bitfinex-derivatives","ETHF0:USTF0",1739676669671,0.74377,2688.6,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676669868,0.74377,2688.6,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676670271,0.74377,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739676670874,1.7615,2688.8,2688.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739676671169,1.1986,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739676672275,0.6013,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739676672475,0.6013,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739676673775,0.6013,2688.8,2688.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739676673978,0.6013,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739676674269,0.6026,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676674471,0.6026,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739676675767,0.6026,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676675768,0.74371,2688.8,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676678970,0.74375,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739676679178,0.5608,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739676679474,0.5472,2688.7,2688.3,3.26309631]
["bitfinex-derivatives","ETHF0:USTF0",1739676679667,2.926,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676679865,2.926,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739676680167,0.5472,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676680367,0.5472,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676680563,0.5472,2689.1,2688.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739676680769,0.5472,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676680969,0.5472,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739676681574,0.5472,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676683183,0.5472,2689.1,2688.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739676683378,0.5472,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739676683675,0.0055788,2689.2,2688.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1739676683973,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739676684176,0.0055788,2689.2,2689.1,3.10463]
["bitfinex-derivatives","ETHF0:USTF0",1739676690577,1.7288,2690.0,2689.2,1.85901]
["bitfinex-derivatives","ETHF0:USTF0",1739676690780,1.7288,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676690983,5.73529631,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739676691172,4.99189631,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676691378,0.5865,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739676693080,3.2133788,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739676693283,3.2133788,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739676693487,3.2133788,2690.2,2689.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739676693687,3.9567088,2690.2,2689.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739676693887,3.2133788,2690.2,2689.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739676694288,3.2133788,2690.2,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739676694482,3.2133788,2690.2,2689.9,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1739676694987,3.2133788,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739676697187,0.0055788,2690.2,2689.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739676697383,0.0055788,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739676697587,0.0055788,2690.2,2690.1,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739676698288,0.0055788,2690.2,2690.1,6.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739676700786,0.0055788,2690.2,2690.1,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739676713697,0.0055788,2690.2,2690.1,6.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739676715903,0.0055788,2690.2,2690.1,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1739676716100,0.0055788,2690.2,2690.1,6.31715]
["bitfinex-derivatives","ETHF0:USTF0",1739676719099,1.0978,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676719302,1.0978,2690.7,2690.5,3.10321]
["bitfinex-derivatives","ETHF0:USTF0",1739676719502,1.0978,2690.7,2690.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739676719806,1.0978,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676720103,1.0978,2690.7,2690.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739676720412,1.841,2690.7,2690.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739676720607,0.74321,2690.6,2690.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739676720804,0.74324,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676724213,4.00633631,2690.6,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676724410,0.74324,2690.5,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676724608,4.0238,2690.7,2690.4,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676725005,4.0238,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739676726104,4.0238,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739676726307,4.0238,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676728215,3.4757,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676728412,2.926,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676728602,0.0055788,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739676728805,0.0055788,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739676729003,0.0055788,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739676729607,0.0055788,2690.9,2690.6,0.91341]
["bitfinex-derivatives","ETHF0:USTF0",1739676730424,0.7487188,2690.9,2690.7,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739676730825,0.7487188,2690.9,2690.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739676731026,0.0055788,2690.9,2690.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739676731923,0.7487088,2690.9,2690.7,2.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739676732521,0.74316,2690.8,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676733027,0.7487188,2690.9,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676733826,0.74316,2690.8,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676735028,0.0055788,2690.9,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676735220,0.7487288,2690.9,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676736619,6.47647511,2690.9,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676736820,0.74316,2690.8,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676740325,3.66916,2690.8,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676741931,6.87696,2690.8,2690.7,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676742532,6.87696,2690.8,2690.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739676745327,12.87696,2690.8,2690.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739676746033,0.74318,2690.7,2690.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739676746230,3.11118,2690.7,2690.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739676746426,3.11118,2690.7,2690.6,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1739676747224,3.11118,2690.7,2690.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1739676747429,3.11118,2690.7,2690.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739676747631,9.11118,2690.7,2690.6,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739676747830,0.74321,2690.6,2690.5,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1739676748028,9.26309631,2690.6,2690.4,1.6076788]
["bitfinex-derivatives","ETHF0:USTF0",1739676748233,4.3544,2690.5,2689.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739676748437,0.74338,2690.0,2689.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739676748833,1.88998,2690.0,2689.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739676749032,1.88998,2690.0,2689.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739676752231,4.81598,2690.0,2689.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739676754034,3.66938,2690.0,2689.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739676757043,2.926,2690.0,2689.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739676757239,2.926,2690.0,2689.9,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1739676757545,2.0207,2690.0,2689.9,2.07151]
["bitfinex-derivatives","ETHF0:USTF0",1739676758241,0.74335,2690.1,2689.9,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1739676758538,0.74335,2690.1,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676760940,3.2078,2690.4,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676761341,0.74334,2690.2,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676761543,6.47089631,2690.4,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676761743,0.74335,2690.1,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676764447,0.74334,2690.2,2690.0,1.30587]
["bitfinex-derivatives","ETHF0:USTF0",1739676764651,6.47089631,2690.4,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676764849,0.74335,2690.1,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676765648,0.74334,2690.2,2690.0,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739676766043,3.2078,2690.4,2690.0,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739676766243,2.0207,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739676767346,3.2078,2690.8,2690.3,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1739676767555,0.0055788,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676767740,0.0055788,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739676767944,0.0055788,2690.9,2690.8,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739676768152,0.0055788,2690.9,2690.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739676769353,0.0055788,2690.9,2690.8,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1739676770853,0.0055788,2690.9,2690.8,2.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739676771252,0.0055788,2690.9,2690.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739676771552,0.0055788,2690.9,2690.8,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1739676773856,0.0055788,2690.9,2690.8,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1739676774355,0.0055788,2690.9,2690.8,3.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739676774857,3.9565088,2690.9,2690.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739676775044,5.0944088,2690.9,2690.8,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1739676776956,5.0944088,2690.9,2690.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739676779053,7.1151088,2690.9,2690.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739676780453,13.1151088,2690.9,2690.8,0.2973]
["bitfinex-derivatives","ETHF0:USTF0",1739676780657,1.85791,2690.8,2690.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739676780851,0.74331,2690.3,2690.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739676781955,0.74331,2690.3,2690.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739676782253,1.149,2690.4,2690.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739676782557,0.74331,2690.3,2690.1,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1739676783358,0.74331,2690.3,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676784856,0.74332,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676785051,1.149,2690.4,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676785259,4.00641631,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676787663,0.56,2690.3,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676787864,1.30331,2690.3,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676788261,0.74332,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676792166,3.95112,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676792967,3.2078,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676793167,0.74332,2690.2,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676794665,1.149,2690.4,2690.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739676795167,2.0207,2690.6,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739676795364,0.74327,2690.4,2690.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739676795759,2.0207,2690.6,2690.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739676795963,0.74326,2690.5,2690.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739676796163,2.0207,2690.6,2690.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739676796363,2.76392,2690.6,2690.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739676796768,0.74322,2690.6,2690.3,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1739676798674,3.26309631,2690.8,2690.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739676798876,0.74319,2690.7,2690.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739676799075,0.74319,2690.7,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739676799276,3.2133788,2690.9,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739676799575,0.74316,2690.8,2690.7,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739676800175,0.74316,2690.8,2690.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739676801692,0.74327,2690.4,2690.3,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1739676801882,0.74327,2690.4,2690.3,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1739676802590,0.74327,2690.4,2690.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739676803090,1.89907,2690.4,2690.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739676803590,1.65847,2690.4,2690.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739676803792,1.65847,2690.4,2690.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739676808495,3.2078,2690.7,2690.3,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1739676808694,3.95101,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739676809193,3.2078,2690.7,2690.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739676809393,0.74321,2690.6,2690.4,1.31655]
["bitfinex-derivatives","ETHF0:USTF0",1739676810687,0.74321,2690.6,2690.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739676812895,0.74321,2690.6,2690.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1739676813095,0.74321,2690.6,2690.5,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1739676813899,0.74321,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676814299,1.29991,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676825398,4.50771,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676828497,5.66831,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676831803,7.12721107,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676833697,8.92816614,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676837502,5.72036614,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676837699,8.92816614,2690.6,2690.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1739676838903,0.74332,2690.2,2690.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739676839200,0.74343,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676840708,4.00328614,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676845907,0.74343,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676846109,5.5698,2690.3,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676846303,3.25985614,2690.1,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676846510,0.74343,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676850912,6.46765614,2690.1,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676851106,0.74342,2689.9,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676851310,0.74343,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676851806,6.46765614,2690.1,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739676851807,3.95117,2690.1,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739676852012,0.74338,2690.0,2689.9,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739676852512,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739676852714,3.95116,2690.1,2689.9,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739676853615,1.45884737,2690.2,2690.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739676853815,0.74328,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739676853816,5.40992737,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739676854716,4.66664737,2690.4,2690.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739676854916,4.66664737,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739676855117,4.66664737,2690.4,2690.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739676855708,3.2078,2690.4,2690.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739676856711,3.95107,2690.4,2690.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739676858717,6.46676409,2690.4,2690.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739676858922,1.3179,2690.3,2690.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739676859319,0.74332,2690.2,2690.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739676860426,0.74332,2690.2,2690.1,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1739676876637,0.74332,2690.2,2690.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739676877637,2.20244381,2690.2,2690.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739676898149,2.76264381,2690.2,2690.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739676898550,3.32974381,2690.2,2690.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1739676899351,3.32974381,2690.2,2690.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1739676906755,0.74343,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676906955,5.41035381,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676907656,7.12045381,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676908257,8.57957762,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676908962,7.12045381,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676909352,10.60027762,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676912261,9.14115381,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676912763,7.12045381,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676913360,8.57957762,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676914865,5.37177762,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676915167,8.57957762,2689.8,2689.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739676916859,8.57957762,2689.8,2689.7,8.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739676917055,0.74365,2689.0,2688.9,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739676917260,0.74365,2689.0,2688.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739676917261,2.20277381,2689.0,2688.9,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739676917870,2.20277381,2689.0,2688.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739676918062,3.40587381,2689.0,2688.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739676921773,6.61367381,2689.0,2688.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739676922573,6.61367381,2689.0,2688.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739676924973,9.68814762,2689.0,2688.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676925173,0.74378,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676926170,2.20290381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676927670,1.45912381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676928782,1.45912381,2688.6,2688.5,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1739676929276,1.45912381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676929970,2.20289381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676930671,1.45912381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676930871,2.20289381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676931578,1.45912381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676932374,2.20289381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676932973,0.74377,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676933884,3.95155,2688.7,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676935477,3.95155,2688.7,2688.5,1.31489]
["bitfinex-derivatives","ETHF0:USTF0",1739676935982,0.74377,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676936284,3.2078,2688.7,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676936486,3.95156,2688.7,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676936787,3.2078,2688.7,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676936982,0.74377,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676941385,1.32487,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676941688,2.78399381,2688.6,2688.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739676941890,2.04022381,2688.6,2688.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676942084,0.74379,2688.5,2688.4,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739676942291,0.74379,2688.5,2688.4,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739676944082,2.04022381,2688.6,2688.0,7.02692381]
["bitfinex-derivatives","ETHF0:USTF0",1739676944386,1.31015,2688.4,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676944584,0.5663,2688.4,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676944784,0.5462,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676944986,1.29006,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676945179,0.5462,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676945386,1.29007,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676945584,0.5462,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676945890,1.29006,2688.3,2688.1,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1739676946185,1.45912381,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676946390,2.20302381,2688.2,2688.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739676948088,1.45912381,2688.2,2688.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739676948293,0.5462,2688.3,2688.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739676948592,0.74385,2688.3,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676948995,5.97705381,2688.4,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676949695,5.23322381,2688.4,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676949892,5.97706381,2688.4,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676950092,5.23322381,2688.4,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676950395,0.74385,2688.3,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676950597,1.33925,2688.3,2688.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739676951691,0.5954,2688.3,2688.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739676951892,0.74393,2688.1,2687.8,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739676952089,1.1161,2688.0,2687.8,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1739676952290,1.86005,2688.0,2687.8,1.91728]
["bitfinex-derivatives","ETHF0:USTF0",1739676953993,1.86003,2688.0,2687.8,1.91727]
["bitfinex-derivatives","ETHF0:USTF0",1739676954394,1.1161,2688.0,2687.9,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739676956997,2.20301381,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739676957196,2.20301381,2688.2,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676957591,1.7548,2688.3,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676957899,0.74388,2688.2,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676958198,2.49866,2688.3,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676958898,0.74388,2688.2,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676959797,0.74388,2688.2,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676959991,2.49866,2688.3,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676960194,1.7548,2688.3,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676960395,0.74388,2688.2,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676961192,0.74388,2688.2,2688.1,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1739676961394,1.7548,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739676961886,2.49866,2688.3,2688.1,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1739676962092,1.7548,2688.3,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676962299,0.74388,2688.2,2688.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739676962807,0.74381,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676962998,1.34651,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739676963193,1.34651,2688.5,2688.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739676963701,5.41071381,2688.6,2688.4,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1739676964303,4.66692381,2688.6,2688.4,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1739676964503,0.74379,2688.5,2688.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739676965005,0.5541,2688.7,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739676965303,1.29784,2688.7,2688.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739676966601,2.00842381,2688.8,2688.6,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1739676966896,2.00842381,2688.8,2688.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739676967101,2.75213381,2688.8,2688.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739676970510,2.75213381,2688.8,2688.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739676970511,0.74375,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739676970694,1.31735,2688.7,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676970894,0.5736,2688.7,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676971097,0.5736,2688.7,2688.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1739676971301,0.5736,2688.7,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676971700,0.5736,2688.7,2688.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1739676971908,1.31734,2688.7,2688.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1739676972606,0.74377,2688.6,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676974001,1.31735,2688.7,2688.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1739676974308,0.74377,2688.6,2688.5,1.33008]
["bitfinex-derivatives","ETHF0:USTF0",1739676976605,0.74377,2688.6,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676977208,0.74377,2688.6,2688.5,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1739676978013,0.74377,2688.6,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676978711,1.29907,2688.6,2688.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739676980508,0.5553,2688.6,2688.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739676980705,0.5553,2688.6,2688.2,4.66692381]
["bitfinex-derivatives","ETHF0:USTF0",1739676980706,0.5489,2688.5,2688.2,4.55198]
["bitfinex-derivatives","ETHF0:USTF0",1739676980905,0.5489,2688.5,2688.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739676981117,0.74385,2688.3,2688.2,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739676982315,0.74385,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676982611,1.32825,2688.3,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739676983510,0.74392,2688.1,2687.8,2.77870381]
["bitfinex-derivatives","ETHF0:USTF0",1739676983712,1.1418,2688.0,2687.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1739676984309,1.88573,2688.0,2687.8,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1739676984620,1.88573,2688.0,2687.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739676985308,1.1418,2688.0,2687.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739676985513,0.74401,2687.7,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739676985713,5.41093381,2687.7,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739676986106,4.66692381,2687.7,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739676987117,3.2078,2687.7,2687.6,1.32524]
["bitfinex-derivatives","ETHF0:USTF0",1739676988519,3.2078,2687.7,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739676989321,2.76800381,2687.9,2687.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739676989621,2.76800381,2687.9,2687.6,1.32522]
["bitfinex-derivatives","ETHF0:USTF0",1739676989817,2.76800381,2687.9,2687.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739676990121,2.02402381,2687.9,2687.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739676990313,0.74399,2687.8,2687.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739676998416,2.02402381,2687.9,2687.7,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739676998417,1.45912381,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739676998621,3.95172,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739676998622,3.2078,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739676999124,4.66692381,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739676999329,4.66692381,2688.1,2687.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739676999529,5.41082381,2688.1,2687.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739676999716,4.66692381,2688.1,2687.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739677000114,4.66692381,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739677001626,5.41082381,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739677002020,4.66692381,2688.1,2688.0,1.32613]
["bitfinex-derivatives","ETHF0:USTF0",1739677004427,1.30318,2688.2,2688.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739677004428,0.5593,2688.2,2688.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739677004630,1.45912381,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739677005129,3.2078,2688.5,2688.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739677005130,4.66692381,2688.5,2688.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739677005325,4.66692381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677005524,4.66692381,2688.5,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677005827,4.66692381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677005828,5.41071381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677006326,4.66692381,2688.5,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677006532,0.74382,2688.4,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677006931,5.41073381,2688.5,2688.3,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739677007125,0.74382,2688.4,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677010832,5.41073381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677011336,5.41073381,2688.5,2688.3,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739677012239,4.66692381,2688.5,2688.3,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739677012435,0.74382,2688.4,2688.3,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739677012639,0.74382,2688.4,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677012935,5.41073381,2688.5,2688.3,1.29665]
["bitfinex-derivatives","ETHF0:USTF0",1739677013239,0.74382,2688.4,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677013938,5.41073381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677015041,5.41073381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677015239,2.20293381,2688.5,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677016342,1.45912381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677016547,0.74382,2688.4,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677017052,2.20293381,2688.5,2688.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1739677018740,1.45912381,2688.5,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677019043,2.20291381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677020347,1.45912381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677021249,1.45912381,2688.5,2688.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739677021451,2.20293381,2688.5,2688.3,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1739677022846,1.45912381,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677024840,1.1248,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739677026445,1.86857,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739677027649,1.1248,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739677027948,5.2285,2689.1,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739677027949,0.0055788,2689.2,2688.5,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1739677028151,0.74367,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739677028949,2.60992381,2689.1,2688.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739677029150,3.35356381,2689.1,2688.6,4.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739677029548,2.60992381,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739677029743,2.60992381,2689.1,2689.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739677031552,3.35355381,2689.1,2689.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739677032746,0.74365,2689.0,2688.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739677032952,1.45912381,2688.9,2688.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739677033152,2.60992381,2689.1,2688.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739677033450,3.35356381,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739677033651,0.74365,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739677034453,0.74365,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739677034854,2.60992381,2689.1,2688.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739677035056,2.60992381,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677035256,1.1508,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677036053,0.0055788,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677036253,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677036952,0.6084788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677038647,0.6084788,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677038859,0.6084788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677042064,1.3520788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677042570,1.3520788,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677042960,0.5455,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677043261,0.5455,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677044950,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677045162,0.0055788,2689.2,2689.1,5.41055381]
["bitfinex-derivatives","ETHF0:USTF0",1739677045358,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677045557,0.0055788,2689.2,2689.0,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1739677045756,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677045957,0.5792788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677046762,1.3228888,2689.2,2689.0,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1739677047063,2.5204888,2689.2,2689.0,3.66515]
["bitfinex-derivatives","ETHF0:USTF0",1739677047263,2.5204888,2689.2,2689.0,1.30615]
["bitfinex-derivatives","ETHF0:USTF0",1739677048365,1.45912381,2689.1,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677048568,2.20276381,2689.1,2688.8,6.86919]
["bitfinex-derivatives","ETHF0:USTF0",1739677049166,2.20276381,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739677049767,2.20276381,2689.1,2688.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739677049969,2.20276381,2689.1,2688.8,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1739677050265,2.20276381,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739677051570,4.9846788,2689.2,2688.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739677051755,4.9846788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677052067,3.2133788,2689.2,2689.1,2.20275381]
["bitfinex-derivatives","ETHF0:USTF0",1739677052264,0.0055788,2689.2,2689.1,5.41055381]
["bitfinex-derivatives","ETHF0:USTF0",1739677052669,0.0055788,2689.2,2689.1,6.57015381]
["bitfinex-derivatives","ETHF0:USTF0",1739677052967,0.0055788,2689.2,2689.1,7.15145381]
["bitfinex-derivatives","ETHF0:USTF0",1739677056068,0.0055788,2689.2,2689.1,5.69233]
["bitfinex-derivatives","ETHF0:USTF0",1739677056263,0.0055788,2689.2,2689.1,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739677056462,0.5939788,2689.2,2689.1,4.53273]
["bitfinex-derivatives","ETHF0:USTF0",1739677058673,0.5939788,2689.2,2689.1,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1739677058867,0.5939788,2689.2,2688.8,6.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739677059171,1.3375888,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739677059767,1.45912381,2689.1,2688.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739677059968,1.45912381,2688.8,2688.7,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739677060175,1.87177,2689.0,2688.7,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739677060176,3.33089381,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739677060473,0.6026,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739677060871,1.34629,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739677061270,1.34629,2688.9,2688.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739677061471,1.34629,2688.9,2688.6,4.24845]
["bitfinex-derivatives","ETHF0:USTF0",1739677061872,1.34629,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739677062075,0.6026,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739677062369,1.45912381,2688.8,2688.6,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1739677062577,2.20285381,2688.8,2688.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739677063277,0.74374,2688.7,2688.5,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739677063969,2.20286381,2688.8,2688.5,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1739677064874,1.45912381,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677065070,2.20289381,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677065269,2.20289381,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739677065477,2.20289381,2688.6,2688.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739677066476,1.45912381,2688.6,2688.1,1.45912381]
["bitfinex-derivatives","ETHF0:USTF0",1739677066778,1.90521,2688.5,2688.2,1.33656]
["bitfinex-derivatives","ETHF0:USTF0",1739677066972,1.90521,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739677067674,1.1614,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739677068779,1.90521,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739677070880,1.1614,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739677071573,1.9052,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739677071877,1.1614,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739677072075,3.2078,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739677072280,3.2078,2688.8,2688.7,2.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1739677072672,3.2078,2688.8,2688.7,1.28814]
["bitfinex-derivatives","ETHF0:USTF0",1739677072873,0.5852,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739677073079,0.5549,2689.0,2688.7,2.00352381]
["bitfinex-derivatives","ETHF0:USTF0",1739677073380,5.97213,2689.1,2688.9,2.20279381]
["bitfinex-derivatives","ETHF0:USTF0",1739677073679,5.97214,2689.1,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677073875,5.2285,2689.1,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677074076,0.74366,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739677074279,0.74366,2689.0,2688.7,1.28812]
["bitfinex-derivatives","ETHF0:USTF0",1739677075681,0.74366,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739677075869,5.2285,2689.1,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677076069,0.74367,2689.0,2688.7,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739677076477,0.0055788,2689.2,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677076674,0.0055788,2689.2,2688.8,3.26191748]
["bitfinex-derivatives","ETHF0:USTF0",1739677076875,0.74366,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739677077081,0.74366,2689.0,2688.7,4.49593]
["bitfinex-derivatives","ETHF0:USTF0",1739677077480,3.26749628,2689.2,2688.7,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739677077687,3.26749628,2689.2,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677077688,1.1441,2688.9,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677077984,1.8878,2688.9,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677078181,1.8878,2688.9,2688.7,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739677078372,1.1441,2688.9,2688.7,1.28813]
["bitfinex-derivatives","ETHF0:USTF0",1739677078577,1.1441,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739677078776,1.1441,2688.9,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677078777,0.7491988,2689.2,2688.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739677078976,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677082702,0.7491888,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677083187,0.7491888,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739677083382,1.1615,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739677085083,1.1615,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739677085284,1.1615,2689.1,2688.8,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739677085680,1.1615,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677086490,1.1615,2689.1,2688.8,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739677086491,0.0055788,2689.2,2688.8,6.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739677086694,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677089794,0.0055788,2689.2,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677089990,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677090190,0.5634788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677090382,1.1429788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677091783,1.8865788,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739677092994,1.8865788,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677095393,1.1429788,2689.2,2688.8,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1739677095593,0.74364,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739677096899,0.74367,2689.0,2688.8,5.12269]
["bitfinex-derivatives","ETHF0:USTF0",1739677097098,0.74367,2689.0,2688.8,4.53999]
["bitfinex-derivatives","ETHF0:USTF0",1739677098198,0.74367,2689.0,2688.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1739677098497,0.74366,2689.0,2688.8,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1739677099098,0.74368,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677099297,1.33308,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677100102,0.74378,2688.6,2688.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739677100299,0.5867,2688.5,2688.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739677100601,0.5867,2688.5,2688.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1739677100902,2.20371013,2688.7,2688.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1739677101100,0.74374,2688.7,2688.4,1.34682]
["bitfinex-derivatives","ETHF0:USTF0",1739677101404,1.89523,2688.8,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739677101889,1.89523,2688.8,2688.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739677102092,1.89523,2688.8,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739677102798,1.1515,2688.8,2688.6,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677102993,0.74378,2688.6,2688.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739677103198,0.74378,2688.6,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677103199,0.74379,2688.6,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677103506,1.1515,2688.8,2688.4,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739677103507,1.1234,2688.5,2688.4,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739677103801,1.1234,2688.5,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677104502,0.5859,2688.8,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677104700,1.28975,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739677105005,0.546,2688.7,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677105194,0.546,2688.7,2688.4,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739677105195,0.74378,2688.6,2688.4,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739677105500,0.74378,2688.6,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677106497,0.74378,2688.6,2688.4,1.34542]
["bitfinex-derivatives","ETHF0:USTF0",1739677107497,0.546,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739677107498,1.28975,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739677108098,0.546,2688.7,2688.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739677108402,0.74378,2688.6,2688.4,1.34541]
["bitfinex-derivatives","ETHF0:USTF0",1739677110002,0.74377,2688.6,2688.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739677110204,1.28975,2688.7,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739677111396,0.74377,2688.6,2688.4,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739677111799,1.28975,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739677112096,1.28975,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739677113207,0.5859,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739677114301,0.5859,2688.8,2688.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739677114902,1.32961,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739677115304,1.32961,2688.8,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739677115504,0.5859,2688.8,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739677115805,0.5859,2688.8,2688.7,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1739677125108,1.46028448,2688.9,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739677125408,1.1519,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739677125802,1.46028448,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739677126005,1.46028448,2689.1,2688.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739677126203,2.20391448,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739677126406,1.46028448,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739677126711,1.46028448,2689.1,2689.0,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1739677128011,1.46028448,2689.1,2689.0,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1739677136917,0.6037788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677137713,0.0055788,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739677141215,0.0055788,2689.2,2689.1,2.20391448]
["bitfinex-derivatives","ETHF0:USTF0",1739677146011,2.00648448,2689.7,2689.1,8.20391448]
["bitfinex-derivatives","ETHF0:USTF0",1739677146210,2.00648448,2689.7,2689.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677146412,2.00648448,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739677147818,0.5462,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739677148518,0.5689,2689.8,2689.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739677148519,0.5689,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739677150624,0.5689,2689.8,2689.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739677150822,1.31235,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739677151220,1.46028448,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739677153224,0.5689,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739677153525,0.5689,2689.8,2689.5,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1739677154125,0.5689,2689.8,2689.6,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739677154924,0.5689,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739677156728,0.5689,2689.8,2689.6,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1739677157128,0.5689,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739677158425,0.5689,2689.8,2689.6,3.95127]
["bitfinex-derivatives","ETHF0:USTF0",1739677159025,0.5689,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677159232,0.5689,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739677166634,0.5707788,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739677170531,0.0055788,2689.9,2689.8,2.20371448]
["bitfinex-derivatives","ETHF0:USTF0",1739677173934,0.0055788,2689.9,2689.8,2.78631448]
["bitfinex-derivatives","ETHF0:USTF0",1739677184037,1.124,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739677184239,0.5612,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739677184737,0.5612,2690.4,2690.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739677184938,1.30447,2690.4,2690.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739677186542,0.5612,2690.4,2690.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739677187042,0.5612,2690.4,2690.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739677187539,0.5612,2690.4,2690.2,1.30762]
["bitfinex-derivatives","ETHF0:USTF0",1739677188338,0.5612,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739677188540,0.5612,2690.4,2690.2,1.30761]
["bitfinex-derivatives","ETHF0:USTF0",1739677189532,0.5612,2690.4,2690.3,2.20358448]
["bitfinex-derivatives","ETHF0:USTF0",1739677202862,0.5612,2690.4,2690.3,2.77168448]
["bitfinex-derivatives","ETHF0:USTF0",1739677205157,1.1395,2690.5,2690.3,2.02838448]
["bitfinex-derivatives","ETHF0:USTF0",1739677205356,1.1395,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739677212360,1.1395,2690.5,2690.4,2.33128182]
["bitfinex-derivatives","ETHF0:USTF0",1739677213172,0.0055788,2690.6,2690.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677213364,0.0055788,2690.6,2690.5,5.97372448]
["bitfinex-derivatives","ETHF0:USTF0",1739677217574,0.0055788,2690.6,2690.5,7.5617363]
["bitfinex-derivatives","ETHF0:USTF0",1739677222278,0.0055788,2690.6,2690.5,7.85944283]
["bitfinex-derivatives","ETHF0:USTF0",1739677228178,1.1262,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739677228374,1.1262,2691.2,2691.1,2.20335448]
["bitfinex-derivatives","ETHF0:USTF0",1739677228775,1.1262,2691.2,2691.1,2.79425448]
["bitfinex-derivatives","ETHF0:USTF0",1739677228983,0.546,2691.5,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739677229186,1.1633,2691.4,2691.1,2.05118448]
["bitfinex-derivatives","ETHF0:USTF0",1739677229392,1.1633,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739677231894,1.1633,2691.4,2691.1,2.05676328]
["bitfinex-derivatives","ETHF0:USTF0",1739677232088,1.1633,2691.4,2691.1,2.79981328]
["bitfinex-derivatives","ETHF0:USTF0",1739677232290,1.1633,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739677232594,1.1633,2691.4,2691.1,2.05676328]
["bitfinex-derivatives","ETHF0:USTF0",1739677232891,1.1633,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739677233595,1.1633,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739677234288,1.1633,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739677234693,1.1633,2691.4,2691.1,2.05676328]
["bitfinex-derivatives","ETHF0:USTF0",1739677234892,1.1633,2691.4,2691.3,2.20330448]
["bitfinex-derivatives","ETHF0:USTF0",1739677235898,1.1633,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739677248999,0.0055788,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677249201,0.0055788,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739677249400,0.0055788,2691.6,2691.5,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1739677250310,0.0055788,2691.6,2691.5,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1739677252602,3.7746,2692.2,2691.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739677252802,0.6033,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739677253002,0.6033,2692.1,2691.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739677253813,0.6033,2692.1,2691.9,3.09785]
["bitfinex-derivatives","ETHF0:USTF0",1739677254312,0.6033,2692.1,2691.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739677254812,0.6033,2692.1,2692.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677258006,0.6033,2692.1,2692.0,2.20311448]
["bitfinex-derivatives","ETHF0:USTF0",1739677258713,0.6033,2692.1,2692.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677258912,0.6033,2692.1,2692.0,2.20311448]
["bitfinex-derivatives","ETHF0:USTF0",1739677260211,0.6033,2692.1,2692.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677261611,0.59721579,2692.1,2692.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677262709,1.34001579,2692.1,2692.0,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677262907,0.74284,2692.0,2691.9,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739677263914,0.74288,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677264114,0.74294,2691.6,2691.4,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677264316,0.6,2691.5,2691.4,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677264514,0.6,2691.5,2691.4,2.20327448]
["bitfinex-derivatives","ETHF0:USTF0",1739677265813,0.6,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677266512,0.6,2691.5,2691.4,2.20327448]
["bitfinex-derivatives","ETHF0:USTF0",1739677267312,0.6,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677268113,1.34296,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677274321,0.6,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677274523,1.34296,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677275728,0.6,2691.5,2691.4,2.20327448]
["bitfinex-derivatives","ETHF0:USTF0",1739677276120,0.6,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677276523,1.34296,2691.5,2691.4,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677277935,0.74302,2691.3,2691.2,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677278130,0.74302,2691.3,2691.2,4.55833448]
["bitfinex-derivatives","ETHF0:USTF0",1739677278626,0.74301,2691.4,2691.2,4.55833448]
["bitfinex-derivatives","ETHF0:USTF0",1739677278829,0.5464,2691.3,2691.2,4.55833448]
["bitfinex-derivatives","ETHF0:USTF0",1739677279527,1.28942,2691.3,2691.2,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677279731,0.5464,2691.3,2691.2,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677282530,1.28942,2691.3,2691.2,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677282829,0.5464,2691.3,2691.2,3.81528448]
["bitfinex-derivatives","ETHF0:USTF0",1739677283632,0.5464,2691.3,2691.2,4.55833448]
["bitfinex-derivatives","ETHF0:USTF0",1739677286328,0.5948,2691.6,2691.2,5.27556896]
["bitfinex-derivatives","ETHF0:USTF0",1739677286535,3.2078,2692.0,2691.2,5.27556896]
["bitfinex-derivatives","ETHF0:USTF0",1739677286536,0.5974,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739677286735,0.5974,2691.8,2691.7,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677287132,0.5974,2691.8,2691.7,2.20319448]
["bitfinex-derivatives","ETHF0:USTF0",1739677288136,2.0207,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739677288330,2.0207,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739677288636,0.5974,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739677288829,0.5974,2692.2,2692.1,2.20308448]
["bitfinex-derivatives","ETHF0:USTF0",1739677289035,0.5974,2692.2,2692.1,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677289936,0.0055788,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739677290142,0.0055788,2692.3,2692.2,2.20305448]
["bitfinex-derivatives","ETHF0:USTF0",1739677297842,1.46028448,2693.1,2692.2,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677298036,3.31511448,2693.1,2692.8,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677298437,1.85483,2693.1,2692.8,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677299242,1.1123,2693.1,2692.8,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677299742,1.85483,2693.1,2692.8,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677299936,1.1123,2693.1,2692.8,2.20287448]
["bitfinex-derivatives","ETHF0:USTF0",1739677300137,1.1123,2693.1,2692.8,2.79707448]
["bitfinex-derivatives","ETHF0:USTF0",1739677300538,1.1123,2693.1,2692.8,2.79708448]
["bitfinex-derivatives","ETHF0:USTF0",1739677301147,1.1123,2693.1,2693.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677305347,1.1123,2693.1,2693.0,2.20283448]
["bitfinex-derivatives","ETHF0:USTF0",1739677306253,1.85482,2693.1,2693.0,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677307252,0.5659,2693.1,2692.9,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1739677307445,0.5945,2693.0,2692.9,3.64745]
["bitfinex-derivatives","ETHF0:USTF0",1739677308355,0.74261,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677309552,0.5945,2693.0,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677309749,0.5945,2693.0,2692.8,2.20288448]
["bitfinex-derivatives","ETHF0:USTF0",1739677310252,1.33705,2693.0,2692.8,2.20288448]
["bitfinex-derivatives","ETHF0:USTF0",1739677310452,0.5945,2693.0,2692.8,1.46028448]
["bitfinex-derivatives","ETHF0:USTF0",1739677310749,0.74259,2692.9,2692.7,0.7481988]
["bitfinex-derivatives","ETHF0:USTF0",1739677311140,1.46028448,2692.9,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677311340,0.74261,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677314253,0.5945,2693.0,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677314453,0.74261,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677315147,0.5945,2693.0,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677315344,0.74261,2692.8,2692.7,0.6039788]
["bitfinex-derivatives","ETHF0:USTF0",1739677316347,0.74261,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677317844,3.95041,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677318247,0.74261,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677318645,3.95041,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677319857,4.51641,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677326064,0.566,2692.8,2692.7,0.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1739677326367,1.33706,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739677326567,1.33706,2693.0,2692.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739677326969,0.74256,2693.0,2692.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739677327579,1.89973,2693.1,2692.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739677327967,1.1572,2693.1,2692.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739677328660,0.7480988,2693.2,2692.9,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1739677328661,0.0055788,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739677328972,0.0055788,2693.2,2693.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739677329866,0.7480788,2693.2,2693.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739677330267,0.0055788,2693.2,2693.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739677331273,0.0055788,2693.2,2693.1,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1739677331469,0.0055788,2693.2,2693.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739677331671,0.0055788,2693.2,2693.1,1.30272]
["bitfinex-derivatives","ETHF0:USTF0",1739677331871,0.0055788,2693.2,2693.1,7.76376211]
["bitfinex-derivatives","ETHF0:USTF0",1739677334184,1.1012,2693.8,2693.1,7.02124211]
["bitfinex-derivatives","ETHF0:USTF0",1739677334476,1.84355,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677334670,1.1012,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677334870,1.84353,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677335581,1.1012,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677336073,1.84353,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677337079,1.84355,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677337272,1.1012,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677337475,1.84355,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677337777,1.1012,2693.8,2693.6,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1739677338676,1.1012,2693.8,2693.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739677339172,0.551,2693.8,2693.6,1.84867]
["bitfinex-derivatives","ETHF0:USTF0",1739677339375,0.551,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739677339775,1.33247124,2694.0,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677340081,1.33247124,2694.0,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677340877,0.59018124,2694.0,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677341281,1.33246124,2694.0,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677342282,0.59018124,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739677343191,0.59018124,2694.0,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677343485,1.33247124,2694.0,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739677343985,0.59018124,2694.0,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677344178,0.74234,2693.8,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677344486,0.5815,2693.9,2693.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1739677344682,0.5429,2693.7,2693.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739677344984,1.31619,2693.6,2693.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739677345180,0.5738,2693.6,2693.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739677345489,0.5738,2693.6,2693.4,3.64833]
["bitfinex-derivatives","ETHF0:USTF0",1739677346185,0.5738,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677346577,0.5738,2693.6,2693.4,4.21763]
["bitfinex-derivatives","ETHF0:USTF0",1739677346774,0.5738,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677346979,0.74236,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677347180,0.5592,2693.8,2693.4,7.32494211]
["bitfinex-derivatives","ETHF0:USTF0",1739677347382,0.5592,2693.8,2693.4,8.06736211]
["bitfinex-derivatives","ETHF0:USTF0",1739677347383,0.74237,2693.7,2693.4,8.06736211]
["bitfinex-derivatives","ETHF0:USTF0",1739677347583,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677347784,0.74237,2693.7,2693.4,8.06737211]
["bitfinex-derivatives","ETHF0:USTF0",1739677348077,0.74237,2693.7,2693.4,8.06637211]
["bitfinex-derivatives","ETHF0:USTF0",1739677348283,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677349084,0.74237,2693.7,2693.5,0.73942978]
["bitfinex-derivatives","ETHF0:USTF0",1739677349588,1.30154,2693.8,2693.4,7.32394211]
["bitfinex-derivatives","ETHF0:USTF0",1739677350294,0.5592,2693.8,2693.4,6.72744211]
["bitfinex-derivatives","ETHF0:USTF0",1739677350590,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677352495,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677352692,0.74238,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677353197,0.74238,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677353495,1.30154,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739677353795,0.74236,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739677354289,0.5592,2693.8,2693.4,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739677354496,0.74247,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739677354695,1.6896,2693.2,2693.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739677354894,2.43211,2693.2,2693.0,3.09553]
["bitfinex-derivatives","ETHF0:USTF0",1739677355799,1.6896,2693.2,2693.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739677355999,1.6896,2693.2,2693.0,3.09553]
["bitfinex-derivatives","ETHF0:USTF0",1739677356797,1.6896,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739677357900,0.74246,2693.4,2693.0,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1739677357901,0.74242,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739677358096,1.91822,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739677358303,1.1758,2693.5,2693.3,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1739677358904,1.1758,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739677359106,1.1758,2693.5,2693.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739677359906,1.1758,2693.5,2693.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739677360806,1.1758,2693.5,2693.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739677361717,1.1758,2693.5,2693.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739677362209,1.1758,2693.5,2693.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739677363213,1.1758,2693.5,2693.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739677363512,1.1758,2693.5,2693.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739677364208,0.5874,2693.5,2693.4,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739677365112,1.1069,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677365313,1.1069,2693.7,2693.5,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1739677365510,1.1069,2693.7,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677365714,0.5524,2693.7,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677366106,4.52042,2693.9,2693.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739677366307,1.31033,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677366607,0.568,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677366809,0.568,2693.8,2693.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739677367312,0.568,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677367515,0.568,2693.8,2693.6,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1739677368405,0.568,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677368606,1.31033,2693.8,2693.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739677370214,0.74236,2693.7,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677370607,1.31034,2693.8,2693.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739677371307,0.568,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677371611,0.74236,2693.7,2693.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739677372103,0.568,2693.8,2693.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739677372305,1.31035,2693.8,2693.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739677372712,0.568,2693.8,2693.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739677372916,0.74236,2693.7,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677373107,1.31034,2693.8,2693.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739677375709,1.31034,2693.8,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677376313,1.31034,2693.8,2693.6,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1739677378406,0.74236,2693.7,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677378719,0.5703,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677379714,0.5703,2693.9,2693.7,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677379912,0.5703,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739677380212,0.5703,2693.9,2693.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739677380419,0.5703,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677381009,1.31262,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739677381214,0.5703,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677383014,0.00368124,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739677383211,1.87192,2694.6,2693.9,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739677383412,0.74214,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739677383808,1.1298,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739677384009,1.87192,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739677384813,1.1298,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739677385020,1.1298,2694.6,2694.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677385219,1.1298,2694.6,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739677385519,1.1298,2694.6,2694.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739677387117,1.1298,2694.6,2694.4,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1739677387323,1.87192,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739677389223,1.1298,2694.6,2694.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739677389425,1.87191,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739677389727,1.87191,2694.6,2694.2,2.947]
["bitfinex-derivatives","ETHF0:USTF0",1739677389923,1.1298,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739677390117,1.87191,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739677391821,1.1298,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739677392124,1.87192,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739677392426,1.87192,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739677392924,1.1298,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739677396926,1.1298,2694.6,2694.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739677397224,1.87192,2694.6,2694.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739677397419,1.87192,2694.6,2694.4,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739677398225,1.87193,2694.6,2694.4,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1739677398424,0.74214,2694.5,2694.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739677398624,1.87193,2694.6,2694.4,1.29167]
["bitfinex-derivatives","ETHF0:USTF0",1739677399429,0.74215,2694.5,2694.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739677399630,0.5889,2694.4,2694.3,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739677401634,0.5889,2694.4,2694.3,2.77521336]
["bitfinex-derivatives","ETHF0:USTF0",1739677402732,0.5889,2694.4,2694.3,2.19621336]
["bitfinex-derivatives","ETHF0:USTF0",1739677404734,0.5889,2694.4,2694.3,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677406435,0.5889,2694.4,2694.3,2.19621336]
["bitfinex-derivatives","ETHF0:USTF0",1739677407133,1.33107,2694.4,2694.3,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677407333,0.74219,2694.3,2694.2,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739677407538,1.29259,2694.3,2694.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739677408235,0.5504,2694.3,2694.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1739677410130,1.29259,2694.3,2694.2,1.29032]
["bitfinex-derivatives","ETHF0:USTF0",1739677411542,1.29259,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677412340,0.5504,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677412738,1.29259,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677413440,0.5504,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677414045,0.5504,2694.3,2694.2,2.13611182]
["bitfinex-derivatives","ETHF0:USTF0",1739677414246,1.29259,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677415038,1.29259,2694.3,2694.2,2.13611182]
["bitfinex-derivatives","ETHF0:USTF0",1739677415842,1.29259,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677416845,1.29259,2694.3,2694.2,2.13611182]
["bitfinex-derivatives","ETHF0:USTF0",1739677428656,1.29259,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677428856,1.29259,2694.3,2694.2,2.13611182]
["bitfinex-derivatives","ETHF0:USTF0",1739677432757,0.5504,2694.3,2694.2,2.87833182]
["bitfinex-derivatives","ETHF0:USTF0",1739677433055,1.29259,2694.3,2694.2,2.13611182]
["bitfinex-derivatives","ETHF0:USTF0",1739677437166,1.29259,2694.3,2694.2,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677452567,0.74222,2694.2,2694.1,1.59358016]
["bitfinex-derivatives","ETHF0:USTF0",1739677452763,1.31212,2694.2,2694.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677453261,2.76614336,2694.2,2694.1,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677453465,2.76614336,2694.2,2693.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739677453466,0.74236,2693.7,2693.6,2.17651182]
["bitfinex-derivatives","ETHF0:USTF0",1739677453964,0.74236,2693.7,2693.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739677454664,1.786,2693.8,2693.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739677455173,1.786,2693.8,2693.6,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739677455361,3.21333348,2693.9,2693.7,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677455563,3.21333348,2693.9,2693.7,2.75515336]
["bitfinex-derivatives","ETHF0:USTF0",1739677457768,0.00553348,2693.9,2693.7,2.75515336]
["bitfinex-derivatives","ETHF0:USTF0",1739677457970,3.21333348,2693.9,2693.7,2.75515336]
["bitfinex-derivatives","ETHF0:USTF0",1739677458471,0.74233,2693.8,2693.7,2.01282336]
["bitfinex-derivatives","ETHF0:USTF0",1739677458768,1.32833,2693.8,2693.6,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739677458975,1.89843,2693.8,2693.6,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739677459579,1.1561,2693.8,2693.6,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739677460677,1.1561,2693.8,2693.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739677460873,1.1561,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739677461276,3.21333348,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677461579,3.95565348,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739677461778,3.21333348,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677465182,3.21333348,2693.9,2693.7,2.19636336]
["bitfinex-derivatives","ETHF0:USTF0",1739677465382,0.74233,2693.8,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739677465884,3.95565348,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739677466084,3.21333348,2693.9,2693.6,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739677466381,3.21333348,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677466776,3.95565348,2693.9,2693.7,2.19637336]
["bitfinex-derivatives","ETHF0:USTF0",1739677467484,3.21333348,2693.9,2693.7,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677467681,0.74233,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739677468581,0.74236,2693.7,2693.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739677468784,0.6024,2693.7,2693.6,1.33089]
["bitfinex-derivatives","ETHF0:USTF0",1739677469177,1.89468,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677469377,0.5448,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739677469779,1.2872,2693.6,2693.4,1.31799834]
["bitfinex-derivatives","ETHF0:USTF0",1739677470177,0.5448,2693.6,2693.4,0.57556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677470378,1.28721,2693.6,2693.4,1.31800834]
["bitfinex-derivatives","ETHF0:USTF0",1739677473480,0.5448,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739677473990,0.74241,2693.5,2693.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677486299,0.74241,2693.5,2693.4,0.60776834]
["bitfinex-derivatives","ETHF0:USTF0",1739677489090,0.74241,2693.5,2693.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677496601,3.95021,2693.5,2693.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677498304,3.2078,2693.5,2693.4,0.74800834]
["bitfinex-derivatives","ETHF0:USTF0",1739677498809,0.74237,2693.7,2693.4,0.74800834]
["bitfinex-derivatives","ETHF0:USTF0",1739677499010,0.74237,2693.7,2693.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739677499211,0.74237,2693.7,2693.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739677500014,3.2078,2693.8,2693.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739677500205,3.95015,2693.8,2693.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739677500509,3.95015,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677500702,3.2078,2693.8,2693.7,2.05632336]
["bitfinex-derivatives","ETHF0:USTF0",1739677501213,3.95013,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677502906,5.40415336,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677503520,3.2078,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677503809,3.95013,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677504606,3.2078,2693.8,2693.7,1.34466]
["bitfinex-derivatives","ETHF0:USTF0",1739677505009,3.95013,2693.8,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677505513,0.00553348,2693.9,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677505818,0.00553348,2693.9,2693.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739677506516,0.00553348,2693.9,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677506706,0.74784348,2693.9,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677506905,0.00553348,2693.9,2693.7,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739677507405,0.00553348,2693.9,2693.7,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739677507612,0.00553348,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677544141,0.00553348,2693.9,2693.8,2.33034182]
["bitfinex-derivatives","ETHF0:USTF0",1739677544744,0.00553348,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739677545147,0.00553348,2693.9,2693.8,2.33034182]
["bitfinex-derivatives","ETHF0:USTF0",1739677561944,0.00553348,2693.9,2693.8,5.53814182]
["bitfinex-derivatives","ETHF0:USTF0",1739677562150,1.1748,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739677562752,1.1748,2694.4,2694.3,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1739677564946,0.587,2694.4,2694.3,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1739677565147,0.587,2694.4,2694.3,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1739677571461,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739677571657,0.5433,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739677575161,0.5433,2694.6,2694.4,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677575162,1.1383,2694.7,2694.4,2.01772336]
["bitfinex-derivatives","ETHF0:USTF0",1739677575362,1.1383,2694.7,2694.6,2.19613336]
["bitfinex-derivatives","ETHF0:USTF0",1739677578567,1.1383,2694.7,2694.6,2.77003336]
["bitfinex-derivatives","ETHF0:USTF0",1739677578975,0.5715,2694.7,2694.6,2.77003336]
["bitfinex-derivatives","ETHF0:USTF0",1739677580467,0.5762,2695.1,2694.6,2.02792336]
["bitfinex-derivatives","ETHF0:USTF0",1739677580665,0.5643,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739677580971,0.5643,2695.0,2694.9,3.09303]
["bitfinex-derivatives","ETHF0:USTF0",1739677581171,0.5643,2695.0,2694.9,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1739677582076,1.1566,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739677582274,1.1566,2695.1,2695.0,2.19602336]
["bitfinex-derivatives","ETHF0:USTF0",1739677590483,0.5804,2695.1,2695.0,2.19602336]
["bitfinex-derivatives","ETHF0:USTF0",1739677603679,0.5804,2695.1,2694.8,6.25540352]
["bitfinex-derivatives","ETHF0:USTF0",1739677603883,0.5804,2695.1,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677604084,0.74202,2695.0,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677604288,0.5767,2694.9,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677604488,1.1572,2694.9,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677604681,1.89923,2694.9,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677604988,1.1572,2694.9,2694.8,1.4595917]
["bitfinex-derivatives","ETHF0:USTF0",1739677605186,1.89923,2694.9,2694.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677605585,9.21431928,2710.9,2694.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677605586,3.2078,2696.4,2694.9,1.85504]
["bitfinex-derivatives","ETHF0:USTF0",1739677605786,1.7638,2696.3,2696.2,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677606384,1.7638,2696.3,2696.0,2.19573336]
["bitfinex-derivatives","ETHF0:USTF0",1739677606582,1.7638,2696.3,2696.0,2.19574336]
["bitfinex-derivatives","ETHF0:USTF0",1739677606786,1.7638,2696.3,2696.0,1.45402336]
["bitfinex-derivatives","ETHF0:USTF0",1739677607290,1.7638,2696.3,2696.0,2.19573336]
["bitfinex-derivatives","ETHF0:USTF0",1739677607591,1.7638,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739677607987,1.7638,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739677608394,1.7638,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739677608697,3.2078,2696.4,2696.1,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677608895,1.109,2696.8,2696.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739677609197,1.109,2696.8,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677611091,1.85051,2696.8,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677613185,0.74154,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677613391,0.74158,2696.6,2696.2,3.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1739677613592,0.74158,2696.6,2696.2,2.93376834]
["bitfinex-derivatives","ETHF0:USTF0",1739677613790,0.74158,2696.6,2696.2,3.67542834]
["bitfinex-derivatives","ETHF0:USTF0",1739677613990,0.74158,2696.6,2696.2,2.93376834]
["bitfinex-derivatives","ETHF0:USTF0",1739677614194,1.109,2696.8,2696.2,2.93376834]
["bitfinex-derivatives","ETHF0:USTF0",1739677614390,3.94938,2696.6,2696.2,3.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1739677614598,0.74159,2696.5,2696.2,3.67541834]
["bitfinex-derivatives","ETHF0:USTF0",1739677615198,0.55,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739677615597,0.55,2696.4,2696.2,3.67542834]
["bitfinex-derivatives","ETHF0:USTF0",1739677615796,3.2078,2696.6,2696.2,2.93376834]
["bitfinex-derivatives","ETHF0:USTF0",1739677615987,3.2078,2698.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677616187,3.2078,2698.0,2696.4,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677616188,0.74131,2697.5,2697.4,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677616502,0.74131,2697.5,2697.2,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1739677616703,0.5634,2697.4,2697.2,3.12138]
["bitfinex-derivatives","ETHF0:USTF0",1739677617200,1.30475,2697.4,2697.1,3.98591238]
["bitfinex-derivatives","ETHF0:USTF0",1739677617496,1.30475,2697.4,2697.1,6.36491238]
["bitfinex-derivatives","ETHF0:USTF0",1739677618095,1.30475,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677618096,0.5634,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677618293,0.5634,2697.4,2696.8,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677618493,0.74147,2697.0,2696.8,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677618688,0.5634,2696.9,2696.8,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677619792,0.5634,2696.9,2696.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739677619793,0.5634,2696.9,2696.5,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677619998,0.74155,2696.7,2696.5,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677620395,1.138,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677620596,0.74159,2696.5,2696.2,3.99174072]
["bitfinex-derivatives","ETHF0:USTF0",1739677620900,0.589,2696.4,2696.2,3.25008072]
["bitfinex-derivatives","ETHF0:USTF0",1739677621196,0.589,2696.4,2696.2,3.99175072]
["bitfinex-derivatives","ETHF0:USTF0",1739677622799,1.33062,2696.4,2696.2,3.25008072]
["bitfinex-derivatives","ETHF0:USTF0",1739677623103,0.589,2696.4,2696.2,3.25008072]
["bitfinex-derivatives","ETHF0:USTF0",1739677623393,1.33063,2696.4,2696.2,3.25008072]
["bitfinex-derivatives","ETHF0:USTF0",1739677623787,0.589,2696.4,2696.2,3.25008072]
["bitfinex-derivatives","ETHF0:USTF0",1739677623991,0.74164,2696.3,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677635005,1.90004,2696.3,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677636210,1.1584,2696.3,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677636406,5.5808,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677636713,1.85948,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677637103,1.1179,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739677637302,1.85946,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677637503,1.1179,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677637801,1.85946,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739677638412,1.1179,2696.6,2696.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739677638611,1.1179,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739677638909,1.1179,2696.6,2696.3,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739677639207,1.1179,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739677639809,0.5568,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739677640607,0.74151,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739677640804,1.32331,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739677642908,0.74153,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739677643311,1.32332,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739677643909,0.551,2696.9,2696.5,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677644208,0.551,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739677644604,0.551,2696.9,2696.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1739677645098,0.551,2696.9,2696.8,4.56011238]
["bitfinex-derivatives","ETHF0:USTF0",1739677645304,0.5813,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739677646503,0.5773,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739677646702,3.70987,2697.7,2697.1,3.24451238]
["bitfinex-derivatives","ETHF0:USTF0",1739677646907,1.8911,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739677647913,1.8911,2697.6,2697.3,0.7383021]
["bitfinex-derivatives","ETHF0:USTF0",1739677650317,1.8911,2697.6,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739677651516,0.74131,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739677652515,0.74131,2697.5,2697.2,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1739677653107,0.74133,2697.5,2697.2,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1739677653810,0.74136,2697.4,2697.2,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1739677656715,4.3576,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677657020,4.3576,2697.6,2696.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1739677657021,0.74152,2696.8,2696.6,6.32035]
["bitfinex-derivatives","ETHF0:USTF0",1739677657719,0.74153,2696.7,2696.6,5.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739677657912,0.74153,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677660920,5.98517,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677661121,0.74159,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677661319,0.58,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677662221,0.5915,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677662523,0.5915,2696.6,2696.4,3.98611238]
["bitfinex-derivatives","ETHF0:USTF0",1739677662722,0.5915,2696.6,2696.4,4.54021238]
["bitfinex-derivatives","ETHF0:USTF0",1739677663627,1.88875,2697.0,2696.4,3.79861238]
["bitfinex-derivatives","ETHF0:USTF0",1739677663826,0.596,2696.9,2696.4,4.54021238]
["bitfinex-derivatives","ETHF0:USTF0",1739677664325,0.74155,2696.7,2696.4,4.54021238]
["bitfinex-derivatives","ETHF0:USTF0",1739677664715,0.74155,2696.7,2696.4,3.79861238]
["bitfinex-derivatives","ETHF0:USTF0",1739677665027,0.74154,2696.7,2696.4,4.54020238]
["bitfinex-derivatives","ETHF0:USTF0",1739677665428,0.74153,2696.7,2696.4,3.79861238]
["bitfinex-derivatives","ETHF0:USTF0",1739677666229,0.74153,2696.7,2696.4,4.54020238]
["bitfinex-derivatives","ETHF0:USTF0",1739677667230,0.596,2696.9,2696.4,4.54020238]
["bitfinex-derivatives","ETHF0:USTF0",1739677667529,0.74157,2696.6,2696.4,4.54020238]
["bitfinex-derivatives","ETHF0:USTF0",1739677668241,0.74157,2696.6,2696.4,3.79861238]
["bitfinex-derivatives","ETHF0:USTF0",1739677668742,1.1535,2696.5,2696.4,3.79861238]
["bitfinex-derivatives","ETHF0:USTF0",1739677670632,1.1535,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677670833,1.28861,2696.4,2696.3,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739677671838,1.28861,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677679748,0.547,2696.4,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677679952,0.74164,2696.3,2696.2,0.74723834]
["bitfinex-derivatives","ETHF0:USTF0",1739677681851,0.74164,2696.3,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677683552,0.74164,2696.3,2696.2,0.74723834]
["bitfinex-derivatives","ETHF0:USTF0",1739677684556,0.547,2696.4,2696.2,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677684748,0.547,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739677685048,1.8951,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739677685250,1.1535,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739677686153,1.1535,2696.5,2696.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739677686356,1.8951,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739677686650,1.89509,2696.5,2696.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739677686951,1.89509,2696.5,2696.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1739677687448,0.5489,2696.7,2696.3,1.32792]
["bitfinex-derivatives","ETHF0:USTF0",1739677687449,0.5489,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677687652,1.29045,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739677687855,1.29045,2696.7,2696.5,1.29718]
["bitfinex-derivatives","ETHF0:USTF0",1739677689351,1.1359,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739677689656,0.74149,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739677689849,0.74149,2696.9,2696.6,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677690152,0.74149,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739677690759,0.74149,2696.9,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739677692151,1.6853,2697.0,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739677692352,0.74152,2696.8,2696.5,4.12345917]
["bitfinex-derivatives","ETHF0:USTF0",1739677693558,0.74152,2696.8,2696.5,3.56785917]
["bitfinex-derivatives","ETHF0:USTF0",1739677694250,0.74152,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739677695260,0.74152,2696.8,2696.5,2.82628917]
["bitfinex-derivatives","ETHF0:USTF0",1739677695453,0.74152,2696.8,2696.5,2.32958182]
["bitfinex-derivatives","ETHF0:USTF0",1739677695655,0.74153,2696.7,2696.5,2.32958182]
["bitfinex-derivatives","ETHF0:USTF0",1739677695859,1.6853,2697.0,2696.5,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677696054,0.74156,2696.6,2696.5,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677696253,0.74156,2696.6,2696.4,10.02021155]
["bitfinex-derivatives","ETHF0:USTF0",1739677696552,0.5751,2696.5,2696.4,10.02021155]
["bitfinex-derivatives","ETHF0:USTF0",1739677696953,0.5751,2696.5,2696.4,6.03408917]
["bitfinex-derivatives","ETHF0:USTF0",1739677697152,2.41019,2696.5,2696.4,6.03408917]
["bitfinex-derivatives","ETHF0:USTF0",1739677697356,2.41019,2696.5,2696.4,4.44607735]
["bitfinex-derivatives","ETHF0:USTF0",1739677697556,2.41019,2696.5,2696.4,6.03408917]
["bitfinex-derivatives","ETHF0:USTF0",1739677697757,2.41019,2696.5,2696.4,4.44607735]
["bitfinex-derivatives","ETHF0:USTF0",1739677697958,2.41019,2696.5,2696.4,6.03408917]
["bitfinex-derivatives","ETHF0:USTF0",1739677698152,2.41019,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677698354,2.41019,2696.5,2696.4,4.79581182]
["bitfinex-derivatives","ETHF0:USTF0",1739677704268,1.6686,2696.5,2696.4,4.79581182]
["bitfinex-derivatives","ETHF0:USTF0",1739677704462,1.6686,2696.5,2696.4,5.53742182]
["bitfinex-derivatives","ETHF0:USTF0",1739677705267,2.41019,2696.5,2696.4,5.53742182]
["bitfinex-derivatives","ETHF0:USTF0",1739677705867,1.6686,2696.5,2696.4,5.53742182]
["bitfinex-derivatives","ETHF0:USTF0",1739677706074,2.46852,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739677707157,3.2078,2697.1,2696.5,2.17371182]
["bitfinex-derivatives","ETHF0:USTF0",1739677707362,0.5968,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739677707564,0.5968,2697.0,2696.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739677709068,0.5968,2697.0,2696.9,1.30588]
["bitfinex-derivatives","ETHF0:USTF0",1739677709270,0.5968,2697.0,2696.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739677709669,3.2078,2697.5,2696.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739677709971,0.74138,2697.3,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677710572,0.5991,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677710974,1.34051,2697.2,2696.9,1.88125]
["bitfinex-derivatives","ETHF0:USTF0",1739677711166,1.3405,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677711474,0.5991,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677711673,1.3405,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677712173,0.5991,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677714274,1.3405,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739677714870,0.5991,2697.2,2696.9,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739677715070,0.5991,2697.2,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739677715377,0.5991,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739677715870,0.5991,2697.2,2697.1,3.94922]
["bitfinex-derivatives","ETHF0:USTF0",1739677716173,3.94912,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739677716365,4.49972,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739677716979,0.74137,2697.3,2697.1,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739677718078,0.74135,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739677723778,0.5506,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677723973,0.74134,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739677725579,0.74134,2697.4,2697.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677739592,0.74139,2697.2,2697.1,7.48493798]
["bitfinex-derivatives","ETHF0:USTF0",1739677740292,0.74139,2697.2,2697.1,6.24666063]
["bitfinex-derivatives","ETHF0:USTF0",1739677741591,0.74139,2697.2,2697.1,7.48493798]
["bitfinex-derivatives","ETHF0:USTF0",1739677744694,0.74139,2697.2,2697.1,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677749899,0.74139,2697.2,2697.1,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677751101,0.74138,2697.3,2697.1,3.78027063]
["bitfinex-derivatives","ETHF0:USTF0",1739677751301,0.74138,2697.3,2697.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739677751899,0.5506,2697.5,2697.2,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739677752099,0.5506,2697.5,2697.2,2.04164881]
["bitfinex-derivatives","ETHF0:USTF0",1739677752701,0.74137,2697.3,2697.2,2.04164881]
["bitfinex-derivatives","ETHF0:USTF0",1739677756395,0.5506,2697.5,2697.2,2.04164881]
["bitfinex-derivatives","ETHF0:USTF0",1739677756601,0.74137,2697.3,2697.2,2.04164881]
["bitfinex-derivatives","ETHF0:USTF0",1739677758502,0.74136,2697.4,2697.2,4.37104063]
["bitfinex-derivatives","ETHF0:USTF0",1739677759505,0.5506,2697.5,2697.2,4.37104063]
["bitfinex-derivatives","ETHF0:USTF0",1739677759698,0.74137,2697.3,2697.2,3.62966063]
["bitfinex-derivatives","ETHF0:USTF0",1739677760901,0.74135,2697.4,2697.2,4.37104063]
["bitfinex-derivatives","ETHF0:USTF0",1739677762697,0.5506,2697.5,2697.2,3.62966063]
["bitfinex-derivatives","ETHF0:USTF0",1739677762898,0.5506,2697.5,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677763098,0.74136,2697.4,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677763599,0.5506,2697.5,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677763804,0.74137,2697.3,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677764002,0.74137,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677764311,0.74137,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677764603,0.74137,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677764807,0.74137,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677765104,0.5506,2697.5,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677765304,0.74137,2697.3,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677765508,0.5506,2697.5,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677765805,0.74136,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677766005,0.74136,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677766205,0.74136,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677766409,0.74136,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677766705,0.74136,2697.4,2697.2,2.78303881]
["bitfinex-derivatives","ETHF0:USTF0",1739677767004,0.74136,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677767205,0.74136,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677767395,0.74136,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677767597,0.74137,2697.3,2697.2,2.04164881]
["bitfinex-derivatives","ETHF0:USTF0",1739677767792,0.74137,2697.4,2697.2,4.37105063]
["bitfinex-derivatives","ETHF0:USTF0",1739677768193,0.74137,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677768397,0.74137,2697.3,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677768597,0.74137,2697.3,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677769595,0.5506,2697.5,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677769796,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677770000,0.74134,2697.4,2697.2,2.78303881]
["bitfinex-derivatives","ETHF0:USTF0",1739677770209,0.74134,2697.4,2697.2,4.37105063]
["bitfinex-derivatives","ETHF0:USTF0",1739677770822,0.74134,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677771011,0.74134,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677771307,0.5506,2697.5,2697.2,4.37105063]
["bitfinex-derivatives","ETHF0:USTF0",1739677771508,0.74137,2697.3,2697.2,4.37105063]
["bitfinex-derivatives","ETHF0:USTF0",1739677771808,0.74137,2697.3,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677772011,0.74135,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677772210,0.74135,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677772404,0.74135,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677772708,0.74135,2697.4,2697.2,5.60932798]
["bitfinex-derivatives","ETHF0:USTF0",1739677773008,0.74135,2697.4,2697.2,4.02131616]
["bitfinex-derivatives","ETHF0:USTF0",1739677773209,0.74135,2697.4,2697.2,4.37105063]
["bitfinex-derivatives","ETHF0:USTF0",1739677773710,0.5506,2697.5,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677774007,0.74137,2697.3,2697.2,3.27992616]
["bitfinex-derivatives","ETHF0:USTF0",1739677774207,0.74137,2697.3,2697.2,3.62966063]
["bitfinex-derivatives","ETHF0:USTF0",1739677774807,0.74137,2697.3,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677775710,0.5506,2697.5,2697.2,4.86793798]
["bitfinex-derivatives","ETHF0:USTF0",1739677775909,0.74136,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677782817,1.29192,2697.5,2697.3,2.32938182]
["bitfinex-derivatives","ETHF0:USTF0",1739677783018,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677783219,0.5506,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677783414,1.29193,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677784220,0.5506,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677784420,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677784916,0.5506,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677785119,1.29192,2697.5,2697.3,2.32937182]
["bitfinex-derivatives","ETHF0:USTF0",1739677787218,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677787915,1.29193,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677788316,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677789220,1.29194,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677790011,0.5506,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677790210,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677791020,0.74134,2697.4,2697.3,2.82628917]
["bitfinex-derivatives","ETHF0:USTF0",1739677797226,0.74134,2697.4,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677800628,0.74134,2697.4,2697.3,2.82628917]
["bitfinex-derivatives","ETHF0:USTF0",1739677801623,0.5506,2697.5,2697.3,3.56763917]
["bitfinex-derivatives","ETHF0:USTF0",1739677801819,1.29191,2697.5,2697.4,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677802128,1.29191,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677804336,1.8666,2697.6,2697.4,3.78020063]
["bitfinex-derivatives","ETHF0:USTF0",1739677804535,1.8666,2697.6,2697.5,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677805434,1.8666,2697.6,2697.4,2.02884881]
["bitfinex-derivatives","ETHF0:USTF0",1739677805731,1.8666,2697.6,2697.4,3.61686063]
["bitfinex-derivatives","ETHF0:USTF0",1739677806034,1.1253,2697.6,2697.4,4.35818063]
["bitfinex-derivatives","ETHF0:USTF0",1739677806335,1.1253,2697.6,2697.5,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677806530,1.86658,2697.6,2697.5,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677807628,1.86658,2697.6,2697.5,2.32932182]
["bitfinex-derivatives","ETHF0:USTF0",1739677807629,1.1253,2697.6,2697.5,2.32932182]
["bitfinex-derivatives","ETHF0:USTF0",1739677808136,0.5657,2697.6,2697.5,2.32932182]
["bitfinex-derivatives","ETHF0:USTF0",1739677808431,0.5657,2697.6,2697.5,3.56759917]
["bitfinex-derivatives","ETHF0:USTF0",1739677809029,1.29034,2697.8,2697.5,2.82628917]
["bitfinex-derivatives","ETHF0:USTF0",1739677809224,3.2078,2698.4,2697.7,4.65864881]
["bitfinex-derivatives","ETHF0:USTF0",1739677809536,2.43189,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677809734,1.6908,2698.3,2697.8,3.04442897]
["bitfinex-derivatives","ETHF0:USTF0",1739677809937,0.7412,2697.9,2697.8,2.6946945]
["bitfinex-derivatives","ETHF0:USTF0",1739677810337,1.6908,2698.3,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677810632,1.6908,2698.3,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677810633,0.74113,2698.2,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677811235,1.6908,2698.3,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677811439,0.74115,2698.1,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677812130,0.74114,2698.2,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677812840,0.74114,2698.2,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677813140,2.43191,2698.3,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677813633,0.74112,2698.2,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677814540,2.43191,2698.3,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677814836,2.43191,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677816338,0.74114,2698.2,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677816839,1.6908,2698.3,2698.0,2.03354881]
["bitfinex-derivatives","ETHF0:USTF0",1739677817041,2.43192,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677823143,2.43192,2698.3,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677823144,0.74115,2698.1,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677823536,1.6908,2698.3,2698.0,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677823736,2.43189,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677849672,1.1068,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677849874,1.28679,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677850176,0.5457,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677850366,0.5457,2698.3,2698.2,2.19196881]
["bitfinex-derivatives","ETHF0:USTF0",1739677850562,0.5457,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677850774,0.5457,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677852675,0.5457,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677853376,0.5457,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677853571,0.5457,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677854270,0.5457,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677854469,3.2078,2698.4,2698.2,3.77997063]
["bitfinex-derivatives","ETHF0:USTF0",1739677855271,3.94887,2698.4,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677856169,3.2078,2698.4,2698.2,3.77996063]
["bitfinex-derivatives","ETHF0:USTF0",1739677856369,3.94888,2698.4,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677858277,3.94888,2698.4,2698.2,2.19195881]
["bitfinex-derivatives","ETHF0:USTF0",1739677858474,3.94887,2698.4,2698.2,2.19195881]
["bitfinex-derivatives","ETHF0:USTF0",1739677858671,3.2078,2698.4,2698.2,2.19195881]
["bitfinex-derivatives","ETHF0:USTF0",1739677858876,3.2078,2698.4,2698.2,3.77997063]
["bitfinex-derivatives","ETHF0:USTF0",1739677859070,3.94887,2698.4,2698.2,3.77997063]
["bitfinex-derivatives","ETHF0:USTF0",1739677859574,0.5954,2698.3,2698.2,3.77997063]
["bitfinex-derivatives","ETHF0:USTF0",1739677859872,0.5954,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677860277,0.5954,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677860479,0.5954,2698.3,2698.2,3.77998063]
["bitfinex-derivatives","ETHF0:USTF0",1739677860673,3.94888,2698.4,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677860978,0.5845,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677866376,0.5845,2698.3,2698.2,2.19196881]
["bitfinex-derivatives","ETHF0:USTF0",1739677866580,0.5845,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677873991,1.32559,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677874786,0.5845,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677875979,1.32559,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677876181,0.5845,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677877486,0.5845,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677877681,0.5845,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677877882,0.5845,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677879887,0.5845,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677892893,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677895002,0.5845,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677895497,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677895703,1.32559,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677895997,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677896600,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677896898,1.32559,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677897198,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677897390,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677897594,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677897899,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677898202,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677898394,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677898594,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677898894,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677899098,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677899298,1.32559,2698.3,2698.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677899493,1.32559,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677900001,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677900201,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677900401,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677900602,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677900801,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677901002,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677901202,1.32559,2698.3,2698.2,3.03886063]
["bitfinex-derivatives","ETHF0:USTF0",1739677901895,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677902096,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677902395,1.32559,2698.3,2698.2,4.27713798]
["bitfinex-derivatives","ETHF0:USTF0",1739677902593,1.32559,2698.3,2698.2,2.68912616]
["bitfinex-derivatives","ETHF0:USTF0",1739677902893,1.32559,2698.3,2698.2,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739677903089,0.74112,2698.2,2698.1,1.23827735]
["bitfinex-derivatives","ETHF0:USTF0",1739677903298,2.76726881,2698.2,2698.1,0.33497735]
["bitfinex-derivatives","ETHF0:USTF0",1739677904003,0.7412,2697.9,2697.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677904705,1.3223,2697.9,2697.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677910300,0.5811,2697.9,2697.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677910605,1.3223,2697.9,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677912605,0.5811,2697.9,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677913003,1.3223,2697.9,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677913202,0.5811,2697.9,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677913402,1.3223,2697.9,2697.8,1.45641715]
["bitfinex-derivatives","ETHF0:USTF0",1739677916408,1.3223,2697.9,2697.8,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677924707,0.74135,2697.4,2697.2,2.03974881]
["bitfinex-derivatives","ETHF0:USTF0",1739677924905,1.1596,2697.3,2697.2,2.03974881]
["bitfinex-derivatives","ETHF0:USTF0",1739677926513,0.00556834,2697.5,2697.2,2.03974881]
["bitfinex-derivatives","ETHF0:USTF0",1739677926715,0.00556834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677927213,0.74687834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677928015,0.00556834,2697.5,2697.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677928317,0.74689834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677932010,0.00556834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677932718,0.74687834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677932916,0.00556834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677934319,0.74687834,2697.5,2697.4,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677935018,0.74137,2697.3,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677935515,0.5666,2697.4,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677936419,1.30796,2697.4,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677936719,0.74137,2697.3,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677938416,1.1118,2697.4,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677938609,1.85316,2697.4,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677939321,0.74137,2697.3,2697.2,2.04994881]
["bitfinex-derivatives","ETHF0:USTF0",1739677941617,0.74137,2697.3,2697.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677941925,0.74139,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677942120,1.34359,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677942524,0.74142,2697.1,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677942719,1.31772,2697.1,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677944123,0.74148,2696.9,2696.8,0.02540906]
["bitfinex-derivatives","ETHF0:USTF0",1739677944423,0.5948,2697.0,2696.8,0.02540906]
["bitfinex-derivatives","ETHF0:USTF0",1739677944727,0.5948,2697.0,2696.8,2.21774787]
["bitfinex-derivatives","ETHF0:USTF0",1739677945025,0.5948,2697.0,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677946028,1.33626,2697.0,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677946721,0.5948,2697.0,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677946921,1.33627,2697.0,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677947226,2.9253,2697.1,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677947426,2.9253,2697.1,2696.8,2.21775787]
["bitfinex-derivatives","ETHF0:USTF0",1739677947818,0.74147,2697.0,2696.8,1.47625787]
["bitfinex-derivatives","ETHF0:USTF0",1739677948620,0.5763,2697.1,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677948819,0.74147,2697.0,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677951327,1.31775,2697.1,2696.8,2.19234881]
["bitfinex-derivatives","ETHF0:USTF0",1739677951719,0.74145,2697.0,2696.8,2.19234881]
["bitfinex-derivatives","ETHF0:USTF0",1739677953023,0.74145,2697.0,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677953236,0.74148,2696.9,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677957439,0.5763,2697.1,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677957733,0.74146,2697.0,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677957938,0.74148,2696.9,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677959234,0.5763,2697.1,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677959739,0.74145,2697.0,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677961342,0.5763,2697.1,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677962041,0.74145,2697.0,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677962436,0.74148,2696.9,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677962635,0.5763,2697.1,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677963143,0.74148,2696.9,2696.8,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739677965938,0.7415,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677966135,1.3095,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677966939,1.8601,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739677969938,2.56944881,2696.8,2696.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677970144,0.74153,2696.7,2696.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677989257,1.1186,2696.8,2696.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739677989464,0.74153,2696.7,2696.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678018067,9.2078,2696.7,2696.1,2.88081477]
["bitfinex-derivatives","ETHF0:USTF0",1739678018274,0.74175,2695.9,2695.8,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678018474,0.74175,2695.9,2695.7,4.31819977]
["bitfinex-derivatives","ETHF0:USTF0",1739678018976,1.45084881,2696.0,2695.8,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678019178,2.19258881,2696.0,2695.8,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678019379,2.19258881,2696.0,2695.7,4.31819977]
["bitfinex-derivatives","ETHF0:USTF0",1739678019578,1.45084881,2696.0,2695.7,4.31819977]
["bitfinex-derivatives","ETHF0:USTF0",1739678019776,2.19258881,2696.0,2695.7,4.31819977]
["bitfinex-derivatives","ETHF0:USTF0",1739678020173,2.19258881,2696.0,2695.7,2.73018795]
["bitfinex-derivatives","ETHF0:USTF0",1739678021278,2.78608881,2696.0,2695.7,2.73018795]
["bitfinex-derivatives","ETHF0:USTF0",1739678022379,0.74175,2695.9,2695.7,2.73018795]
["bitfinex-derivatives","ETHF0:USTF0",1739678023475,0.74175,2695.9,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678024771,0.74175,2695.9,2695.6,5.07599834]
["bitfinex-derivatives","ETHF0:USTF0",1739678024974,0.74175,2695.9,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678026184,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678026384,0.74179,2695.8,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678026880,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678027086,0.74181,2695.7,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678028986,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678029185,0.74181,2695.7,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678029786,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678029976,0.74181,2695.7,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030176,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030384,0.74181,2695.7,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030579,2.04434881,2696.0,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030580,0.7418,2695.8,2695.6,4.33416834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030785,0.7418,2695.8,2695.6,1.12636834]
["bitfinex-derivatives","ETHF0:USTF0",1739678030980,0.74181,2695.7,2695.6,1.12636834]
["bitfinex-derivatives","ETHF0:USTF0",1739678032391,0.74179,2695.8,2695.6,1.86819834]
["bitfinex-derivatives","ETHF0:USTF0",1739678032984,0.74178,2695.8,2695.7,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678041689,1.45084881,2695.8,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678041994,2.44021,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678044489,1.6984,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678044899,2.44021,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678066310,5.64801,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678070728,6.85541,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678071324,3.94961,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678071626,1.45084881,2696.0,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678071931,0.74176,2695.9,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678072628,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678074232,1.45084881,2695.8,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678075532,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678080623,1.45084881,2695.8,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678080827,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678081635,1.31841,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678090643,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678102854,0.74181,2695.7,2695.6,1.59358016]
["bitfinex-derivatives","ETHF0:USTF0",1739678103154,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678104055,0.74181,2695.7,2695.6,1.59358016]
["bitfinex-derivatives","ETHF0:USTF0",1739678105057,0.74181,2695.7,2695.6,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678115163,0.74181,2695.7,2695.6,1.59358016]
["bitfinex-derivatives","ETHF0:USTF0",1739678118562,1.85405,2696.4,2695.6,1.59358016]
["bitfinex-derivatives","ETHF0:USTF0",1739678118563,3.2078,2697.0,2695.7,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739678118773,1.1474,2697.0,2696.9,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678119068,16.02704264,2697.1,2696.9,3.78032063]
["bitfinex-derivatives","ETHF0:USTF0",1739678119366,16.02704264,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739678119560,3.2078,2697.4,2696.9,2.56584881]
["bitfinex-derivatives","ETHF0:USTF0",1739678119758,0.00556834,2697.3,2697.2,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678127374,0.00556834,2697.3,2697.2,2.19223881]
["bitfinex-derivatives","ETHF0:USTF0",1739678127769,0.00556834,2697.3,2697.2,5.40003881]
["bitfinex-derivatives","ETHF0:USTF0",1739678137676,0.00556834,2697.3,2697.2,11.40003881]
["bitfinex-derivatives","ETHF0:USTF0",1739678137879,0.5572,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739678138379,1.1229,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739678138581,1.6905,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739678142582,2.43177,2697.7,2697.5,2.19214881]
["bitfinex-derivatives","ETHF0:USTF0",1739678142980,0.74128,2697.6,2697.4,4.54721]
["bitfinex-derivatives","ETHF0:USTF0",1739678143183,0.74128,2697.6,2697.4,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739678143377,2.43178,2697.7,2697.4,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739678143578,0.74136,2697.4,2697.1,5.12894881]
["bitfinex-derivatives","ETHF0:USTF0",1739678143783,0.5826,2697.3,2697.1,5.12894881]
["bitfinex-derivatives","ETHF0:USTF0",1739678143983,0.5617,2697.2,2697.1,4.53924881]
["bitfinex-derivatives","ETHF0:USTF0",1739678144180,1.1379,2697.2,2697.1,4.53924881]
["bitfinex-derivatives","ETHF0:USTF0",1739678145092,1.1379,2697.2,2697.0,2.95056834]
["bitfinex-derivatives","ETHF0:USTF0",1739678145385,1.1379,2697.2,2697.0,0.74701834]
["bitfinex-derivatives","ETHF0:USTF0",1739678145991,1.1379,2697.2,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678146187,1.1379,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739678146387,1.1379,2697.2,2697.0,0.74699834]
["bitfinex-derivatives","ETHF0:USTF0",1739678146987,1.1379,2697.2,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678147188,1.1379,2697.2,2697.0,0.74700834]
["bitfinex-derivatives","ETHF0:USTF0",1739678149191,1.8793,2697.2,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678149987,1.8793,2697.2,2697.0,0.74701834]
["bitfinex-derivatives","ETHF0:USTF0",1739678151291,1.1379,2697.2,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678151491,1.1379,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739678151795,1.1379,2697.2,2697.1,2.19226881]
["bitfinex-derivatives","ETHF0:USTF0",1739678151987,0.5617,2697.2,2697.1,2.19226881]
["bitfinex-derivatives","ETHF0:USTF0",1739678152191,0.5617,2697.2,2697.1,5.40006881]
["bitfinex-derivatives","ETHF0:USTF0",1739678153688,0.5826,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739678161592,0.5895,2697.5,2697.1,6.24666063]
["bitfinex-derivatives","ETHF0:USTF0",1739678161792,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678164200,1.181,2697.5,2697.3,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1739678164401,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678180307,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678180507,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678181312,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678182017,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678182216,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678182417,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678182815,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678184120,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678184314,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678184511,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678184718,1.181,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678187321,1.181,2697.5,2697.3,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678188115,1.181,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678190522,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678190721,1.181,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678190921,1.181,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678193328,1.181,2697.5,2697.4,2.32935182]
["bitfinex-derivatives","ETHF0:USTF0",1739678193533,1.181,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678193736,1.181,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678196234,1.92233,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678196430,1.92233,2697.5,2697.4,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678196628,1.92233,2697.5,2697.3,1.58801182]
["bitfinex-derivatives","ETHF0:USTF0",1739678196831,0.5544,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739678197033,0.5544,2697.4,2697.3,2.35197049]
["bitfinex-derivatives","ETHF0:USTF0",1739678203339,0.5544,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678203340,1.29574,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678203934,0.5544,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678204133,0.5544,2697.4,2697.3,2.35197049]
["bitfinex-derivatives","ETHF0:USTF0",1739678213243,0.5544,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678213742,0.5544,2697.4,2697.2,4.69898049]
["bitfinex-derivatives","ETHF0:USTF0",1739678213938,0.5544,2697.4,2697.2,3.95760049]
["bitfinex-derivatives","ETHF0:USTF0",1739678214140,0.5544,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739678216948,0.5544,2697.4,2697.3,2.35197049]
["bitfinex-derivatives","ETHF0:USTF0",1739678219148,0.5544,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678219548,0.5544,2697.4,2697.3,2.35197049]
["bitfinex-derivatives","ETHF0:USTF0",1739678224353,0.5544,2697.4,2697.3,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678224653,0.74137,2697.3,2697.2,1.29786437]
["bitfinex-derivatives","ETHF0:USTF0",1739678224851,0.74137,2697.3,2697.2,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678225052,0.74137,2697.3,2697.1,1.61060049]
["bitfinex-derivatives","ETHF0:USTF0",1739678225253,0.5547,2697.2,2697.1,1.61023851]
["bitfinex-derivatives","ETHF0:USTF0",1739678226052,2.74693881,2697.2,2697.1,1.61023851]
["bitfinex-derivatives","ETHF0:USTF0",1739678227555,2.00554881,2697.2,2697.1,1.61023851]
["bitfinex-derivatives","ETHF0:USTF0",1739678227857,0.5547,2697.2,2697.1,1.61023851]
["bitfinex-derivatives","ETHF0:USTF0",1739678229454,1.29609,2697.2,2697.0,1.61580685]
["bitfinex-derivatives","ETHF0:USTF0",1739678229656,0.5867,2697.1,2697.0,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678229955,0.5867,2697.1,2697.0,1.614985]
["bitfinex-derivatives","ETHF0:USTF0",1739678230351,0.5867,2697.1,2697.0,2.356435]
["bitfinex-derivatives","ETHF0:USTF0",1739678230755,0.5867,2697.1,2697.0,1.614985]
["bitfinex-derivatives","ETHF0:USTF0",1739678231862,0.5867,2697.1,2697.0,2.356435]
["bitfinex-derivatives","ETHF0:USTF0",1739678235854,0.5544,2697.4,2697.0,1.614985]
["bitfinex-derivatives","ETHF0:USTF0",1739678236161,3.35214881,2697.6,2697.3,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678236362,3.35214881,2697.6,2697.3,2.35075666]
["bitfinex-derivatives","ETHF0:USTF0",1739678236668,3.35214881,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739678237155,2.61084881,2697.6,2697.3,2.18011666]
["bitfinex-derivatives","ETHF0:USTF0",1739678237355,0.74131,2697.5,2697.3,2.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1739678237558,3.35214881,2697.6,2697.3,2.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1739678238164,0.74132,2697.5,2697.3,2.92146666]
["bitfinex-derivatives","ETHF0:USTF0",1739678238363,0.74132,2697.5,2697.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739678238667,3.35214881,2697.6,2697.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1739678239063,3.35214881,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678239561,3.35214881,2697.6,2697.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739678239763,3.35214881,2697.6,2697.3,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1739678239972,2.61084881,2697.6,2697.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739678240170,0.74133,2697.5,2697.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739678242570,0.74133,2697.5,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678246675,0.74131,2697.5,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678249265,2.61084881,2697.6,2697.2,1.60941666]
["bitfinex-derivatives","ETHF0:USTF0",1739678249459,0.74131,2697.5,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678250570,2.61084881,2697.6,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678250771,0.74134,2697.4,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678251271,0.5909,2697.3,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678259975,0.5909,2697.3,2697.2,1.60941666]
["bitfinex-derivatives","ETHF0:USTF0",1739678261271,0.5909,2697.3,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678264582,0.74134,2697.4,2697.2,2.35080666]
["bitfinex-derivatives","ETHF0:USTF0",1739678264774,0.74134,2697.4,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739678265773,0.74134,2697.4,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678265978,3.7627,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678266175,4.50402,2697.5,2697.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739678266377,4.50402,2697.5,2697.3,2.90686666]
["bitfinex-derivatives","ETHF0:USTF0",1739678266579,4.50402,2697.5,2697.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739678266769,3.7627,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678266977,4.50402,2697.5,2697.3,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1739678267286,4.50402,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678268581,3.7627,2697.5,2697.3,2.90686666]
["bitfinex-derivatives","ETHF0:USTF0",1739678268879,3.7627,2697.5,2697.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739678269081,3.7627,2697.5,2697.3,2.90686666]
["bitfinex-derivatives","ETHF0:USTF0",1739678269273,3.7627,2697.5,2697.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739678269583,3.7627,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678269881,3.7627,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678270779,3.7627,2697.5,2697.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739678270980,4.50401,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678271380,3.7627,2697.5,2697.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739678273783,3.7627,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678274177,3.7627,2697.5,2697.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739678274484,3.7627,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678276679,3.7627,2697.5,2697.4,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739678277374,3.7627,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678278480,0.5549,2697.5,2697.4,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739678279187,1.29621,2697.5,2697.3,2.90687666]
["bitfinex-derivatives","ETHF0:USTF0",1739678279485,0.5549,2697.5,2697.3,2.90687666]
["bitfinex-derivatives","ETHF0:USTF0",1739678279786,0.5549,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678279976,0.5549,2697.5,2697.3,2.90686666]
["bitfinex-derivatives","ETHF0:USTF0",1739678280881,0.5549,2697.5,2697.3,2.90685666]
["bitfinex-derivatives","ETHF0:USTF0",1739678283392,0.5549,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739678283677,0.5549,2697.5,2697.3,2.16551666]
["bitfinex-derivatives","ETHF0:USTF0",1739678283990,0.5922,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739678284193,0.5922,2697.6,2697.5,2.35072666]
["bitfinex-derivatives","ETHF0:USTF0",1739678284488,0.5922,2697.6,2697.5,2.94762666]
["bitfinex-derivatives","ETHF0:USTF0",1739678285092,0.5922,2697.6,2697.5,1.33821]
["bitfinex-derivatives","ETHF0:USTF0",1739678289392,2.05224881,2697.8,2697.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739678289698,0.5524,2697.7,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739678296309,0.5524,2697.7,2697.6,2.19211881]
["bitfinex-derivatives","ETHF0:USTF0",1739678314925,0.5524,2697.7,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739678318127,0.5524,2697.7,2697.6,2.35068666]
["bitfinex-derivatives","ETHF0:USTF0",1739678324035,0.5524,2697.7,2697.6,3.80153547]
["bitfinex-derivatives","ETHF0:USTF0",1739678334339,0.6014,2697.8,2697.6,4.51111428]
["bitfinex-derivatives","ETHF0:USTF0",1739678334545,0.00556834,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739678334754,0.00556834,2697.9,2697.8,4.37599547]
["bitfinex-derivatives","ETHF0:USTF0",1739678340251,0.00556834,2697.9,2697.8,2.76657881]
["bitfinex-derivatives","ETHF0:USTF0",1739678340849,0.00556834,2697.9,2697.8,4.37599547]
["bitfinex-derivatives","ETHF0:USTF0",1739678346360,0.00556834,2697.9,2697.8,2.76657881]
["bitfinex-derivatives","ETHF0:USTF0",1739678346553,0.00556834,2697.9,2697.8,4.37599547]
["bitfinex-derivatives","ETHF0:USTF0",1739678353670,0.00556834,2697.9,2697.8,2.76657881]
["bitfinex-derivatives","ETHF0:USTF0",1739678354363,0.00556834,2697.9,2697.8,4.37599547]
["bitfinex-derivatives","ETHF0:USTF0",1739678354765,0.00556834,2697.9,2697.8,3.80149547]
["bitfinex-derivatives","ETHF0:USTF0",1739678355167,0.59086834,2697.9,2697.8,3.80149547]
["bitfinex-derivatives","ETHF0:USTF0",1739678356869,0.59086834,2697.9,2697.8,7.00929547]
["bitfinex-derivatives","ETHF0:USTF0",1739678361473,0.59086834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678362776,1.33206834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678363479,0.59086834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678363875,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678365877,0.00556834,2697.9,2697.8,10.65115984]
["bitfinex-derivatives","ETHF0:USTF0",1739678366583,0.74676834,2697.9,2697.8,10.65115984]
["bitfinex-derivatives","ETHF0:USTF0",1739678367883,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678368079,0.00556834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678368286,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678368586,0.00556834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678368786,0.00556834,2697.9,2697.8,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678369082,0.00556834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678369385,0.74676834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678369882,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678370086,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678370583,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678370884,0.74676834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678371585,0.74676834,2697.9,2697.8,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678371787,0.74676834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678372575,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678373284,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678374680,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678375282,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678375680,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678377184,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678379384,0.00556834,2697.9,2697.8,7.56592984]
["bitfinex-derivatives","ETHF0:USTF0",1739678379586,0.74676834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678380387,0.00556834,2697.9,2697.8,8.30715984]
["bitfinex-derivatives","ETHF0:USTF0",1739678389994,1.89387,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739678390295,1.89387,2698.1,2698.0,3.06026547]
["bitfinex-derivatives","ETHF0:USTF0",1739678390691,1.89387,2698.1,2698.0,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678394299,1.1527,2698.1,2698.0,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678394498,1.1527,2698.1,2698.0,5.09930984]
["bitfinex-derivatives","ETHF0:USTF0",1739678400307,0.5832,2698.1,2698.0,5.09930984]
["bitfinex-derivatives","ETHF0:USTF0",1739678400508,1.1654,2698.3,2698.0,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678400708,1.1654,2698.3,2698.2,2.19196881]
["bitfinex-derivatives","ETHF0:USTF0",1739678400900,1.7615,2698.3,2698.2,3.80138547]
["bitfinex-derivatives","ETHF0:USTF0",1739678401102,1.1829,2698.3,2698.2,3.80138547]
["bitfinex-derivatives","ETHF0:USTF0",1739678403101,1.1829,2698.3,2698.2,5.09924984]
["bitfinex-derivatives","ETHF0:USTF0",1739678403307,1.1829,2698.3,2698.2,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678403501,1.92399,2698.3,2698.2,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678403702,1.1829,2698.3,2698.2,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678403905,1.92399,2698.3,2698.2,4.35812984]
["bitfinex-derivatives","ETHF0:USTF0",1739678404100,1.92399,2698.3,2698.2,2.90728103]
["bitfinex-derivatives","ETHF0:USTF0",1739678404304,1.1829,2698.3,2697.9,5.25028103]
["bitfinex-derivatives","ETHF0:USTF0",1739678404506,0.74117,2698.1,2698.0,1.60941666]
["bitfinex-derivatives","ETHF0:USTF0",1739678405207,2.00344881,2698.2,2697.9,1.60941666]
["bitfinex-derivatives","ETHF0:USTF0",1739678405402,0.5477,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678407619,0.5477,2698.0,2697.9,2.34969672]
["bitfinex-derivatives","ETHF0:USTF0",1739678407909,0.5477,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678408110,1.28888,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678408314,0.5477,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678408614,1.28888,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678408911,0.74118,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678409116,3.2078,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739678409307,3.2078,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678409503,4.53027,2698.4,2698.3,3.05934553]
["bitfinex-derivatives","ETHF0:USTF0",1739678410216,4.53027,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678410410,3.7892,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678410812,4.53027,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678415430,0.74109,2698.3,2698.2,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678419634,4.53028,2698.4,2698.2,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678419931,3.7892,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678420229,4.53027,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678422633,3.94887,2698.4,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678423334,3.2078,2698.4,2698.3,3.05934553]
["bitfinex-derivatives","ETHF0:USTF0",1739678423629,0.5486,2698.5,2698.3,3.05934553]
["bitfinex-derivatives","ETHF0:USTF0",1739678423933,0.5486,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739678424430,0.5486,2698.5,2698.3,3.80041553]
["bitfinex-derivatives","ETHF0:USTF0",1739678424633,0.5628,2698.6,2698.4,2.34954672]
["bitfinex-derivatives","ETHF0:USTF0",1739678424935,0.5628,2698.6,2698.5,2.02294881]
["bitfinex-derivatives","ETHF0:USTF0",1739678425435,1.30381,2698.6,2698.5,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678429136,0.74107,2698.4,2698.3,3.05934553]
["bitfinex-derivatives","ETHF0:USTF0",1739678430433,0.74107,2698.4,2698.3,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678430630,4.65864881,2698.5,2698.2,2.90636109]
["bitfinex-derivatives","ETHF0:USTF0",1739678430833,3.29703881,2698.3,2698.2,1.29786437]
["bitfinex-derivatives","ETHF0:USTF0",1739678431238,0.74118,2698.0,2697.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678431932,3.7573,2698.2,2697.8,2.00326109]
["bitfinex-derivatives","ETHF0:USTF0",1739678432132,0.7412,2697.9,2697.8,2.00326109]
["bitfinex-derivatives","ETHF0:USTF0",1739678432438,0.7412,2697.9,2697.8,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678432939,0.74123,2697.8,2697.7,3.05934553]
["bitfinex-derivatives","ETHF0:USTF0",1739678435240,0.74123,2697.8,2697.7,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678437133,1.28933,2697.8,2697.7,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678437543,0.74126,2697.7,2697.6,0.02094999]
["bitfinex-derivatives","ETHF0:USTF0",1739678442541,0.5481,2697.8,2697.6,0.02094999]
["bitfinex-derivatives","ETHF0:USTF0",1739678442942,0.74126,2697.7,2697.6,0.02094999]
["bitfinex-derivatives","ETHF0:USTF0",1739678450737,1.29666,2697.7,2697.6,0.02094999]
["bitfinex-derivatives","ETHF0:USTF0",1739678454446,3.7559,2697.8,2697.6,0.02094999]
["bitfinex-derivatives","ETHF0:USTF0",1739678454642,3.7559,2697.8,2697.6,1.31202999]
["bitfinex-derivatives","ETHF0:USTF0",1739678454842,3.2078,2697.8,2697.7,2.19210881]
["bitfinex-derivatives","ETHF0:USTF0",1739678455742,0.5744,2698.1,2697.7,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678455945,1.1424,2698.3,2697.9,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678456140,2.343,2698.5,2698.1,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678456354,3.08406,2698.5,2698.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739678456541,0.5906,2698.6,2698.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739678456747,0.74104,2698.5,2698.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739678457242,1.33161,2698.6,2698.2,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739678457441,0.5906,2698.6,2698.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739678457640,0.74105,2698.5,2698.2,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739678458044,0.5906,2698.6,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678458248,0.5906,2698.6,2698.3,2.19191881]
["bitfinex-derivatives","ETHF0:USTF0",1739678458450,0.5906,2698.6,2698.3,2.19193881]
["bitfinex-derivatives","ETHF0:USTF0",1739678459052,5.23304881,2698.7,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678459356,5.23304881,2698.7,2698.3,2.19192881]
["bitfinex-derivatives","ETHF0:USTF0",1739678459652,5.97404881,2698.7,2698.3,2.19192881]
["bitfinex-derivatives","ETHF0:USTF0",1739678460856,5.23304881,2698.7,2698.4,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739678461147,5.23304881,2698.7,2698.3,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678461148,5.97402881,2698.7,2698.3,2.19192881]
["bitfinex-derivatives","ETHF0:USTF0",1739678461354,5.97403881,2698.7,2698.3,2.19192881]
["bitfinex-derivatives","ETHF0:USTF0",1739678461657,5.23304881,2698.7,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739678462251,3.7822,2698.7,2698.5,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678462451,3.7822,2698.7,2698.5,2.19186881]
["bitfinex-derivatives","ETHF0:USTF0",1739678462647,3.7822,2698.7,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739678462858,3.2078,2698.7,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739678463655,3.2078,2698.7,2698.6,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1739678463866,3.2078,2698.7,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739678465857,3.2078,2698.7,2698.6,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1739678466159,3.2078,2698.7,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739678466655,4.65864881,2699.1,2698.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739678466860,3.2078,2699.1,2698.9,1.45084881]
["bitfinex-derivatives","ETHF0:USTF0",1739678467060,3.2078,2699.1,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678468054,3.94867,2699.1,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678468560,3.2078,2699.1,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678472256,3.2078,2699.1,2699.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739678472461,3.2078,2699.1,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678472959,0.5912,2699.3,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678473154,1.33204,2699.3,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678473651,1.33204,2699.3,2699.0,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739678477657,1.33203,2699.3,2699.0,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739678478662,0.5912,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739678480066,0.5912,2699.3,2699.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739678480265,1.33204,2699.3,2699.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1739678482370,3.2078,2699.1,2698.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739678482670,1.1818,2699.0,2698.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739678482866,1.1818,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739678483072,1.1818,2699.0,2698.8,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1739678483471,0.5811,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739678484874,1.33204,2699.3,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739678485167,0.5489,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739678485566,0.5489,2699.2,2699.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739678487065,1.28975,2699.2,2699.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739678487776,0.5489,2699.2,2699.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739678488074,1.28975,2699.2,2699.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739678488576,1.28975,2699.2,2698.8,1.29885]
["bitfinex-derivatives","ETHF0:USTF0",1739678488876,1.28975,2699.2,2698.8,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1739678489675,1.44933222,2699.1,2698.8,1.85754]
["bitfinex-derivatives","ETHF0:USTF0",1739678489867,1.44933222,2699.1,2698.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739678490068,0.5457,2699.0,2698.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739678490277,0.5992,2698.9,2698.8,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739678490573,1.185,2698.9,2698.8,1.85756]
["bitfinex-derivatives","ETHF0:USTF0",1739678490972,1.185,2698.9,2698.8,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739678491777,1.185,2698.9,2698.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739678491963,0.74096,2698.8,2698.6,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678492166,3.37528222,2698.9,2698.6,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678492580,3.37528222,2698.9,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678493677,3.37528222,2698.9,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678493978,3.37528222,2698.9,2698.6,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678494172,3.37528222,2698.9,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678494373,2.63433222,2698.9,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678494577,0.74096,2698.8,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678494777,3.94876,2698.8,2698.7,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678495175,0.74098,2698.7,2698.6,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678495374,3.2078,2698.8,2698.6,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678495572,0.74097,2698.8,2698.6,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678495773,0.74097,2698.8,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678496574,0.74097,2698.8,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678496775,0.74097,2698.8,2698.7,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678496974,2.63433222,2698.9,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678497271,1.185,2698.9,2698.8,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678497475,1.185,2698.9,2698.8,2.91315672]
["bitfinex-derivatives","ETHF0:USTF0",1739678497679,1.185,2698.9,2698.8,3.49535672]
["bitfinex-derivatives","ETHF0:USTF0",1739678497871,1.185,2698.9,2698.8,4.8026976]
["bitfinex-derivatives","ETHF0:USTF0",1739678498374,1.185,2698.9,2698.8,4.0617376]
["bitfinex-derivatives","ETHF0:USTF0",1739678498678,1.185,2698.9,2698.8,4.8026976]
["bitfinex-derivatives","ETHF0:USTF0",1739678499074,0.5992,2698.9,2698.8,4.8026976]
["bitfinex-derivatives","ETHF0:USTF0",1739678499275,0.5992,2698.9,2698.8,4.0617376]
["bitfinex-derivatives","ETHF0:USTF0",1739678500280,4.65713222,2699.1,2698.8,4.0617376]
["bitfinex-derivatives","ETHF0:USTF0",1739678500579,3.94869,2699.1,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678500775,0.74089,2699.1,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678501781,0.74087,2699.2,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678502370,0.74088,2699.1,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678502573,0.74088,2699.1,2699.0,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678502779,0.74089,2699.1,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678502981,0.5428,2699.0,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678503375,1.2837,2699.0,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678503580,1.8498,2699.0,2698.9,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678504079,1.8498,2699.0,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678504380,0.74093,2698.9,2698.8,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678504680,1.29163,2698.9,2698.8,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678504877,1.29163,2698.9,2698.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678505074,1.29163,2698.9,2698.8,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678505276,1.29163,2698.9,2698.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678505476,1.29163,2698.9,2698.8,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678505679,1.29163,2698.9,2698.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678505877,2.74096222,2698.9,2698.8,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678506082,2.00003222,2698.9,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678506278,0.74098,2698.7,2698.6,4.55349672]
["bitfinex-derivatives","ETHF0:USTF0",1739678506779,0.74098,2698.7,2698.6,5.8608376]
["bitfinex-derivatives","ETHF0:USTF0",1739678506980,0.74098,2698.7,2698.6,4.25234088]
["bitfinex-derivatives","ETHF0:USTF0",1739678507181,0.74098,2698.7,2698.6,5.8608376]
["bitfinex-derivatives","ETHF0:USTF0",1739678507373,0.74098,2698.7,2698.6,4.25234088]
["bitfinex-derivatives","ETHF0:USTF0",1739678507578,0.74098,2698.7,2698.6,5.8608376]
["bitfinex-derivatives","ETHF0:USTF0",1739678507782,0.74098,2698.7,2698.6,4.25234088]
["bitfinex-derivatives","ETHF0:USTF0",1739678508082,0.74098,2698.7,2698.6,4.55349672]
["bitfinex-derivatives","ETHF0:USTF0",1739678508391,0.74098,2698.7,2698.6,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678508580,2.19031222,2698.7,2698.6,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678508786,0.74101,2698.6,2698.5,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678508990,0.5893,2698.6,2698.4,3.51930594]
["bitfinex-derivatives","ETHF0:USTF0",1739678509176,2.76027222,2698.5,2698.4,3.51930594]
["bitfinex-derivatives","ETHF0:USTF0",1739678509489,2.76027222,2698.5,2698.4,1.61406506]
["bitfinex-derivatives","ETHF0:USTF0",1739678509783,5.96807222,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678511081,5.22703222,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678511282,5.96807222,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678511478,3.7777,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678511786,5.10444,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678512580,3.7935,2698.5,2698.4,0.00556834]
["bitfinex-derivatives","ETHF0:USTF0",1739678512777,3.7935,2698.5,2698.4,0.56376834]
["bitfinex-derivatives","ETHF0:USTF0",1739678513282,4.49097,2698.8,2698.4,1.30480834]
["bitfinex-derivatives","ETHF0:USTF0",1739678513482,5.08507,2698.8,2698.4,1.30480834]
["bitfinex-derivatives","ETHF0:USTF0",1739678513678,4.3441,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739678513880,3.8019,2698.8,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739678514288,0.5464,2699.0,2698.4,3.77156834]
["bitfinex-derivatives","ETHF0:USTF0",1739678514482,1.1405,2699.0,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739678515589,0.5941,2699.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678515789,0.5941,2699.0,2698.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739678515991,0.5941,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678519282,1.335,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678520290,0.5941,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678520686,1.335,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678521585,0.5941,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678522384,0.5941,2699.0,2698.9,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739678522585,5.11505,2699.2,2698.9,1.33023]
["bitfinex-derivatives","ETHF0:USTF0",1739678522794,5.11505,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678522795,0.74088,2699.1,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678523086,5.71137,2699.2,2698.9,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1739678523286,5.71137,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678523687,4.9705,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678523991,5.71135,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678524388,4.9705,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678524588,5.71135,2699.2,2698.9,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1739678525485,4.9705,2699.2,2698.9,1.33021]
["bitfinex-derivatives","ETHF0:USTF0",1739678525685,4.9705,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678525885,5.71136,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678526092,4.9705,2699.2,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678526291,0.74088,2699.1,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678526789,0.7409,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678527389,0.7409,2699.1,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678527789,0.7409,2699.0,2698.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739678528087,0.7409,2699.0,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678528392,4.9705,2699.2,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678528593,0.74091,2699.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678528786,4.9705,2699.2,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678528985,4.9705,2699.2,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678529189,0.74093,2698.9,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678529384,0.5516,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678529590,0.5516,2698.8,2698.6,2.94669672]
["bitfinex-derivatives","ETHF0:USTF0",1739678529992,0.5516,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678530895,0.5516,2698.8,2698.6,2.94669672]
["bitfinex-derivatives","ETHF0:USTF0",1739678531695,0.5516,2698.8,2698.6,2.20569672]
["bitfinex-derivatives","ETHF0:USTF0",1739678531883,1.1395,2698.8,2698.6,2.20569672]
["bitfinex-derivatives","ETHF0:USTF0",1739678532088,1.6883,2698.8,2698.6,2.20569672]
["bitfinex-derivatives","ETHF0:USTF0",1739678532389,1.6883,2698.8,2698.6,2.94668672]
["bitfinex-derivatives","ETHF0:USTF0",1739678532988,2.42927,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678533187,1.6883,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678533394,1.1395,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678533590,1.1395,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678533996,1.1395,2698.8,2698.6,4.2540276]
["bitfinex-derivatives","ETHF0:USTF0",1739678534795,0.5516,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678534990,0.5516,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678535191,0.5516,2698.8,2698.6,4.2540276]
["bitfinex-derivatives","ETHF0:USTF0",1739678535698,1.29257,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678536096,0.74098,2698.7,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678536299,1.1336,2698.7,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678536491,0.5516,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678536894,0.5516,2698.8,2698.7,2.34947672]
["bitfinex-derivatives","ETHF0:USTF0",1739678537795,0.5516,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678537992,0.5516,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678538596,0.5516,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678538798,0.5516,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678538999,0.5516,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739678539199,0.5516,2698.8,2698.6,3.5130376]
["bitfinex-derivatives","ETHF0:USTF0",1739678539503,1.29256,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678539700,1.29256,2698.8,2698.6,2.94669672]
["bitfinex-derivatives","ETHF0:USTF0",1739678540201,1.29256,2698.8,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678540790,1.29256,2698.8,2698.6,4.2540376]
["bitfinex-derivatives","ETHF0:USTF0",1739678541196,1.29256,2698.8,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678541397,0.5516,2698.8,2698.7,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678541799,0.5516,2698.8,2698.7,2.34947672]
["bitfinex-derivatives","ETHF0:USTF0",1739678542097,0.5516,2698.8,2698.7,3.6568176]
["bitfinex-derivatives","ETHF0:USTF0",1739678542301,0.5516,2698.8,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678542603,0.5516,2698.8,2698.7,3.6568176]
["bitfinex-derivatives","ETHF0:USTF0",1739678546197,0.5516,2698.8,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678547899,0.5516,2698.8,2698.7,3.6568176]
["bitfinex-derivatives","ETHF0:USTF0",1739678549904,0.5765,2699.1,2698.7,3.6568176]
["bitfinex-derivatives","ETHF0:USTF0",1739678549905,0.5765,2699.1,2698.7,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678550103,0.5765,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739678550304,0.5765,2699.1,2699.0,2.34939672]
["bitfinex-derivatives","ETHF0:USTF0",1739678550504,1.31737,2699.1,2699.0,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678550996,1.31737,2699.1,2699.0,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678551501,0.5765,2699.1,2699.0,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678552004,0.5765,2699.1,2699.0,3.4815376]
["bitfinex-derivatives","ETHF0:USTF0",1739678553001,0.5765,2699.1,2699.0,4.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1739678553205,0.5765,2699.1,2699.0,2.17419672]
["bitfinex-derivatives","ETHF0:USTF0",1739678553801,0.5765,2699.1,2699.0,3.4815376]
["bitfinex-derivatives","ETHF0:USTF0",1739678554903,0.5765,2699.1,2699.0,4.2224376]
["bitfinex-derivatives","ETHF0:USTF0",1739678555305,0.5765,2699.1,2699.0,2.91509672]
["bitfinex-derivatives","ETHF0:USTF0",1739678555504,0.5765,2699.1,2699.0,2.17419672]
["bitfinex-derivatives","ETHF0:USTF0",1739678555906,0.5765,2699.1,2699.0,3.4815376]
["bitfinex-derivatives","ETHF0:USTF0",1739678558407,0.5765,2699.1,2699.0,2.17419672]
["bitfinex-derivatives","ETHF0:USTF0",1739678558613,2.76665243,2699.1,2699.0,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678558813,0.7409,2699.0,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678559005,0.7409,2699.0,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678560114,0.7409,2699.0,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678560917,0.7409,2699.0,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678561413,0.7409,2699.0,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678562215,0.7409,2699.0,2698.9,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678562811,2.02578243,2699.1,2698.9,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678563021,2.76665243,2699.1,2699.0,1.60849672]
["bitfinex-derivatives","ETHF0:USTF0",1739678563313,0.7409,2699.0,2698.8,2.9158376]
["bitfinex-derivatives","ETHF0:USTF0",1739678563514,0.5798,2698.9,2698.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678563714,0.5798,2698.9,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678566310,0.5798,2698.9,2698.8,3.65624081]
["bitfinex-derivatives","ETHF0:USTF0",1739678566517,0.5798,2698.9,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678570925,0.5798,2698.9,2698.8,3.65624081]
["bitfinex-derivatives","ETHF0:USTF0",1739678571420,0.5798,2698.9,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678572420,0.5798,2698.9,2698.8,3.65624081]
["bitfinex-derivatives","ETHF0:USTF0",1739678572821,0.5798,2698.9,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678576413,0.5798,2698.9,2698.8,3.65624081]
["bitfinex-derivatives","ETHF0:USTF0",1739678578328,0.5798,2698.9,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678579530,0.5798,2698.9,2698.8,3.65624081]
["bitfinex-derivatives","ETHF0:USTF0",1739678579831,3.7818,2699.2,2698.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678580033,0.74088,2699.1,2698.9,2.72013993]
["bitfinex-derivatives","ETHF0:USTF0",1739678580233,0.74087,2699.1,2699.0,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678581824,0.74087,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678582436,1.29987,2699.1,2699.0,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678584337,1.29987,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678584737,1.29987,2699.1,2699.0,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678585438,1.29987,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678585642,0.559,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678586042,0.559,2699.1,2699.0,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678586336,1.29987,2699.1,2699.0,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678590040,1.29987,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678590343,0.559,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678602446,1.29987,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678605149,0.559,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678607747,1.29987,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678607948,0.559,2699.1,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678611450,0.5638,2699.2,2699.0,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678611759,0.5638,2699.2,2699.1,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678612058,0.5638,2699.2,2699.1,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678613556,0.5638,2699.2,2699.1,4.36456324]
["bitfinex-derivatives","ETHF0:USTF0",1739678613954,0.5638,2699.2,2699.1,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678615451,0.5638,2699.2,2699.1,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678615654,0.5638,2699.2,2699.1,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678616250,0.5638,2699.2,2699.1,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678616753,0.5638,2699.2,2699.1,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678617058,0.5638,2699.2,2699.1,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678617549,1.1396,2699.2,2699.1,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678617752,1.1396,2699.2,2699.1,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678618351,1.1396,2699.2,2699.1,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678619857,0.5638,2699.2,2699.1,3.65615081]
["bitfinex-derivatives","ETHF0:USTF0",1739678620057,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678620254,0.5638,2699.2,2699.1,3.49749331]
["bitfinex-derivatives","ETHF0:USTF0",1739678620456,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678622558,0.5638,2699.2,2699.1,4.36456324]
["bitfinex-derivatives","ETHF0:USTF0",1739678622960,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678630661,0.5638,2699.2,2699.1,4.36456324]
["bitfinex-derivatives","ETHF0:USTF0",1739678630969,0.5638,2699.2,2699.1,3.49749331]
["bitfinex-derivatives","ETHF0:USTF0",1739678631268,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678631469,0.5638,2699.2,2699.1,3.49749331]
["bitfinex-derivatives","ETHF0:USTF0",1739678631670,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678631871,0.5638,2699.2,2699.1,3.49749331]
["bitfinex-derivatives","ETHF0:USTF0",1739678632064,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678632264,0.5638,2699.2,2699.1,3.49749331]
["bitfinex-derivatives","ETHF0:USTF0",1739678632567,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678632760,0.5638,2699.2,2699.1,4.36456324]
["bitfinex-derivatives","ETHF0:USTF0",1739678633165,0.5638,2699.2,2699.1,2.75662331]
["bitfinex-derivatives","ETHF0:USTF0",1739678633467,0.5638,2699.2,2699.1,4.36456324]
["bitfinex-derivatives","ETHF0:USTF0",1739678633669,0.5638,2699.2,2699.1,5.10543324]
["bitfinex-derivatives","ETHF0:USTF0",1739678642776,3.7685,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739678642972,3.7685,2699.4,2699.3,3.79804236]
["bitfinex-derivatives","ETHF0:USTF0",1739678643165,3.2078,2699.4,2699.3,3.79804236]
["bitfinex-derivatives","ETHF0:USTF0",1739678643367,3.2078,2699.4,2699.3,4.38594236]
["bitfinex-derivatives","ETHF0:USTF0",1739678643569,3.2078,2699.4,2699.3,5.69328324]
["bitfinex-derivatives","ETHF0:USTF0",1739678644070,0.5517,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739678644282,3.94843,2700.0,2699.4,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678644575,3.94843,2700.0,2699.9,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678645366,3.94843,2700.0,2699.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739678645367,3.2078,2700.0,2699.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739678645570,1.29235,2699.9,2699.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739678646174,0.5517,2699.9,2699.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739678652976,0.5517,2699.9,2699.8,1.32208]
["bitfinex-derivatives","ETHF0:USTF0",1739678653181,0.29960717,2700.7,2699.8,5.23848243]
["bitfinex-derivatives","ETHF0:USTF0",1739678653182,3.2078,2700.7,2699.8,5.23848243]
["bitfinex-derivatives","ETHF0:USTF0",1739678653478,3.2078,2700.7,2700.0,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678653675,0.5907,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678653980,0.5907,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678654683,1.33106,2701.0,2700.9,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678654879,2.48506,2701.0,2700.9,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678655672,1.7447,2701.0,2700.9,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678659177,3.19398243,2701.0,2700.3,1.44928243]
["bitfinex-derivatives","ETHF0:USTF0",1739678659379,0.74056,2700.3,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678659578,2.18988243,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678661690,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678662688,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678662891,5.69728,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678663081,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678663574,5.69728,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678663788,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678663992,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678665591,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678665788,2.48949,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678666283,5.69729,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678668695,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678668891,5.69727,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678669495,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678669792,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678673293,5.69729,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678673696,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678682596,5.6973,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678682796,4.9567,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678683101,4.9567,2700.2,2700.0,0.55545792]
["bitfinex-derivatives","ETHF0:USTF0",1739678683695,0.5743,2700.2,2700.0,2.00346495]
["bitfinex-derivatives","ETHF0:USTF0",1739678683901,4.27479,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739678684096,0.5933,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739678684403,2.5828,2700.6,2700.4,1.99920703]
["bitfinex-derivatives","ETHF0:USTF0",1739678684404,2.0207,2700.6,2700.4,1.99920703]
["bitfinex-derivatives","ETHF0:USTF0",1739678684810,2.0207,2700.6,2700.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739678685201,2.0207,2700.6,2700.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1739678685503,0.5933,2700.8,2700.5,1.32107409]
["bitfinex-derivatives","ETHF0:USTF0",1739678685703,0.5933,2700.8,2700.5,1.32106409]
["bitfinex-derivatives","ETHF0:USTF0",1739678686104,3.2078,2700.9,2700.5,0.58058409]
["bitfinex-derivatives","ETHF0:USTF0",1739678686297,3.2078,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678686697,1.33306,2701.0,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678687806,0.5927,2701.0,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678688104,1.33307,2701.0,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739678688406,1.32054,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739678688705,1.32054,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678688909,1.32052,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678689498,0.5802,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678690506,0.5802,2701.1,2700.9,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739678690708,0.5802,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678690902,3.7576,2701.2,2701.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739678691502,3.7576,2701.2,2701.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739678692103,3.7576,2701.2,2701.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739678692506,3.7576,2701.2,2701.0,1.28315]
["bitfinex-derivatives","ETHF0:USTF0",1739678693009,3.7576,2701.2,2701.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739678693606,3.7576,2701.2,2701.0,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1739678694004,3.7576,2701.2,2701.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739678694904,3.7576,2701.2,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678695104,4.49792,2701.2,2700.9,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739678695499,0.5498,2701.2,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678695907,1.29011,2701.2,2700.9,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1739678696801,0.74034,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678697007,0.5617,2701.0,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678697205,1.1266,2701.0,2700.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739678697707,0.5498,2701.2,2700.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739678697904,1.29011,2701.2,2700.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739678699017,0.74035,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678699201,0.5498,2701.2,2700.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739678699405,1.29011,2701.2,2700.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739678699814,0.74034,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739678700204,0.74038,2701.0,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678700711,0.5966,2700.9,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678700912,0.5966,2700.9,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678700913,0.5607,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678701114,0.5438,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739678701317,0.5438,2700.7,2700.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739678701816,0.5438,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739678702017,0.5438,2700.7,2700.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739678702207,0.5438,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739678702713,0.5966,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739678703014,1.28418,2701.0,2700.5,2.9058]
["bitfinex-derivatives","ETHF0:USTF0",1739678703216,0.74041,2700.8,2700.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1739678703523,1.1404,2701.0,2700.5,3.64627]
["bitfinex-derivatives","ETHF0:USTF0",1739678703524,0.74046,2700.6,2700.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739678704215,1.31816,2700.6,2700.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739678704417,0.5777,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678704617,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678704817,1.30899,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678705010,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678705209,0.5685,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739678705410,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678706317,1.30899,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678706722,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678707015,0.5685,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739678707621,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678707919,0.5685,2700.5,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739678710518,0.5685,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678711420,0.5685,2700.5,2700.4,4.81573993]
["bitfinex-derivatives","ETHF0:USTF0",1739678712015,0.5685,2700.5,2700.4,5.55625993]
["bitfinex-derivatives","ETHF0:USTF0",1739678712214,0.5685,2700.5,2700.4,6.86360081]
["bitfinex-derivatives","ETHF0:USTF0",1739678712915,1.31818,2700.6,2700.4,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1739678713320,0.5777,2700.6,2700.5,2.19333993]
["bitfinex-derivatives","ETHF0:USTF0",1739678713513,0.5777,2700.6,2700.5,2.93382993]
["bitfinex-derivatives","ETHF0:USTF0",1739678713718,0.5777,2700.6,2700.5,2.19333993]
["bitfinex-derivatives","ETHF0:USTF0",1739678714219,0.5777,2700.6,2700.5,3.51792993]
["bitfinex-derivatives","ETHF0:USTF0",1739678714422,0.5777,2700.6,2700.5,2.77743993]
["bitfinex-derivatives","ETHF0:USTF0",1739678714821,3.2078,2701.1,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739678715018,0.74041,2700.8,2700.6,2.34839993]
["bitfinex-derivatives","ETHF0:USTF0",1739678715419,3.2078,2701.1,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678715621,0.7404,2700.9,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678715819,3.2078,2701.1,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678716026,0.74042,2700.8,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678716421,0.563,2701.0,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678716616,0.74039,2700.9,2700.7,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678716927,1.30337,2701.0,2700.7,2.34835993]
["bitfinex-derivatives","ETHF0:USTF0",1739678717627,1.30337,2701.0,2700.7,3.65570081]
["bitfinex-derivatives","ETHF0:USTF0",1739678717819,1.30337,2701.0,2700.7,2.04776088]
["bitfinex-derivatives","ETHF0:USTF0",1739678718024,1.30337,2701.0,2700.7,2.34835993]
["bitfinex-derivatives","ETHF0:USTF0",1739678718630,0.563,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739678719028,0.563,2701.0,2700.9,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739678719431,0.563,2701.0,2700.9,2.91831993]
["bitfinex-derivatives","ETHF0:USTF0",1739678719626,0.74033,2701.1,2700.9,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1739678719821,2.47721,2701.2,2700.9,2.91831993]
["bitfinex-derivatives","ETHF0:USTF0",1739678720028,0.74033,2701.1,2700.9,2.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678720228,1.7369,2701.2,2700.9,2.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678720526,0.74034,2701.1,2700.9,2.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678722029,1.7369,2701.2,2700.9,2.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678722332,0.74038,2700.9,2700.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678722531,3.2078,2701.1,2700.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678722731,0.74037,2701.0,2700.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678722934,3.2078,2701.1,2700.7,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678723126,0.74037,2701.0,2700.7,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678723836,0.74037,2701.0,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678724634,3.2078,2701.1,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678724835,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678725027,3.2078,2701.1,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678725028,0.74037,2701.0,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678725734,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678726939,0.74038,2700.9,2700.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678727228,0.74037,2701.0,2700.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678727421,0.74037,2701.0,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678728233,0.74037,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678728437,0.74037,2701.0,2700.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678728734,0.74037,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678729339,3.2078,2701.1,2700.7,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678729534,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678729741,3.2078,2701.1,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678729933,0.74037,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678730639,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678731035,3.2078,2701.1,2700.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678731240,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678731739,0.74035,2701.0,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678732039,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678732241,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678732534,0.74038,2700.9,2700.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678733039,0.74038,2700.9,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678733242,0.74035,2701.0,2700.8,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678733443,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678734233,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678734439,0.74035,2701.0,2700.9,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678734942,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678735142,0.74035,2701.0,2700.9,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678735638,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678736335,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678736535,0.74035,2701.0,2700.9,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678736839,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678737937,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678738340,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678739233,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678739834,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678740740,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678741041,0.74035,2701.0,2700.9,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678741339,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678741539,0.74035,2701.0,2700.9,1.60793993]
["bitfinex-derivatives","ETHF0:USTF0",1739678742136,0.74035,2701.0,2700.9,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678742441,3.2078,2701.1,2700.8,2.91528081]
["bitfinex-derivatives","ETHF0:USTF0",1739678742641,0.74038,2700.9,2700.8,1.30734088]
["bitfinex-derivatives","ETHF0:USTF0",1739678742837,0.74037,2701.0,2700.8,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678743038,0.74037,2701.0,2700.9,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678744641,0.74037,2701.0,2700.9,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678745042,0.74037,2701.0,2700.9,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678745836,0.74037,2701.0,2700.9,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678753342,0.74037,2701.0,2700.9,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678753547,0.74037,2701.0,2700.9,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678753748,0.74037,2701.0,2700.9,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678754138,0.74037,2701.0,2700.9,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678754344,0.74037,2701.0,2700.9,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678754538,0.74037,2701.0,2700.9,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678757252,4.3771,2701.2,2700.9,3.64989424]
["bitfinex-derivatives","ETHF0:USTF0",1739678757450,4.3771,2701.2,2701.0,2.14504865]
["bitfinex-derivatives","ETHF0:USTF0",1739678757649,4.3771,2701.2,2701.0,2.69804865]
["bitfinex-derivatives","ETHF0:USTF0",1739678757849,4.3771,2701.2,2701.1,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678759155,3.7932,2701.2,2701.1,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678760944,3.7932,2701.2,2701.0,2.99426559]
["bitfinex-derivatives","ETHF0:USTF0",1739678761349,4.53352,2701.2,2701.0,2.99426559]
["bitfinex-derivatives","ETHF0:USTF0",1739678762249,3.7932,2701.2,2701.0,2.99426559]
["bitfinex-derivatives","ETHF0:USTF0",1739678762450,3.7932,2701.2,2701.0,3.73460559]
["bitfinex-derivatives","ETHF0:USTF0",1739678763655,3.7932,2701.2,2701.0,5.33665424]
["bitfinex-derivatives","ETHF0:USTF0",1739678763853,3.7932,2701.2,2701.0,2.99426559]
["bitfinex-derivatives","ETHF0:USTF0",1739678764153,3.7932,2701.2,2701.0,3.28884865]
["bitfinex-derivatives","ETHF0:USTF0",1739678764352,3.7932,2701.2,2701.0,4.59631424]
["bitfinex-derivatives","ETHF0:USTF0",1739678765058,3.2078,2701.2,2701.0,5.18194305]
["bitfinex-derivatives","ETHF0:USTF0",1739678765357,3.2078,2701.2,2701.0,6.7839917]
["bitfinex-derivatives","ETHF0:USTF0",1739678765657,3.2078,2701.2,2701.0,5.18194305]
["bitfinex-derivatives","ETHF0:USTF0",1739678766059,2.18758746,2701.4,2701.1,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678766358,4.49133,2701.5,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739678766550,4.49133,2701.5,2701.1,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678766551,0.74026,2701.4,2701.1,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678766855,0.74026,2701.4,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678767958,0.74026,2701.4,2701.1,3.64983424]
["bitfinex-derivatives","ETHF0:USTF0",1739678768565,6.83133,2701.5,2701.1,3.64983424]
["bitfinex-derivatives","ETHF0:USTF0",1739678768960,6.0911,2701.5,2701.2,2.75479305]
["bitfinex-derivatives","ETHF0:USTF0",1739678769259,6.83133,2701.5,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678769860,6.0911,2701.5,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678770060,6.83132,2701.5,2701.2,2.18760746]
["bitfinex-derivatives","ETHF0:USTF0",1739678771359,6.83132,2701.5,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678771561,4.49132,2701.5,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678772168,4.49132,2701.5,2701.2,2.18761746]
["bitfinex-derivatives","ETHF0:USTF0",1739678772654,4.49132,2701.5,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678773163,1.28352,2701.5,2701.2,2.18762746]
["bitfinex-derivatives","ETHF0:USTF0",1739678774169,0.5433,2701.5,2701.2,2.18762746]
["bitfinex-derivatives","ETHF0:USTF0",1739678774360,0.5433,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739678774560,0.5433,2701.5,2701.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739678776354,0.5433,2701.5,2701.2,2.18760746]
["bitfinex-derivatives","ETHF0:USTF0",1739678776355,0.5433,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678778367,1.28352,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678780964,0.5433,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678781370,1.28352,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678786671,1.28353,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678787971,0.5433,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678788174,1.28352,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678791277,0.5433,2701.5,2701.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739678791778,0.5658,2701.6,2701.4,2.18756746]
["bitfinex-derivatives","ETHF0:USTF0",1739678791981,1.306,2701.6,2701.4,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678793973,0.5658,2701.6,2701.4,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678794175,1.306,2701.6,2701.4,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678794774,0.74024,2701.4,2701.3,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678795077,5.39536746,2701.4,2701.3,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678795281,7.73436746,2701.4,2701.3,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678795576,7.73436746,2701.4,2700.9,3.64988424]
["bitfinex-derivatives","ETHF0:USTF0",1739678795780,1.1375,2701.3,2701.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739678795974,1.87779,2701.3,2701.0,1.89926559]
["bitfinex-derivatives","ETHF0:USTF0",1739678796171,1.87779,2701.3,2701.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739678796982,1.87777,2701.3,2701.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739678797579,1.1375,2701.3,2701.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739678797983,0.5734,2701.3,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678798384,0.5734,2701.3,2701.1,2.46796559]
["bitfinex-derivatives","ETHF0:USTF0",1739678799379,1.31367,2701.3,2701.1,1.87306559]
["bitfinex-derivatives","ETHF0:USTF0",1739678799577,0.5979,2701.2,2701.1,1.87306559]
["bitfinex-derivatives","ETHF0:USTF0",1739678800085,0.5734,2701.3,2701.1,1.87306559]
["bitfinex-derivatives","ETHF0:USTF0",1739678801179,3.2078,2701.4,2701.1,2.61337559]
["bitfinex-derivatives","ETHF0:USTF0",1739678801382,3.2078,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678801577,3.94804,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678803084,3.2078,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678803281,3.94806,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678803984,3.2078,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678804285,0.74027,2701.3,2701.1,3.47511424]
["bitfinex-derivatives","ETHF0:USTF0",1739678804486,0.74027,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678805685,3.2078,2701.4,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678805686,3.2078,2701.4,2701.2,4.3568417]
["bitfinex-derivatives","ETHF0:USTF0",1739678805880,3.2078,2701.4,2701.2,4.9266417]
["bitfinex-derivatives","ETHF0:USTF0",1739678806079,3.2078,2701.4,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678806384,3.94806,2701.4,2701.2,4.9266417]
["bitfinex-derivatives","ETHF0:USTF0",1739678806584,3.94806,2701.4,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678807981,3.2078,2701.4,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678808182,0.74027,2701.3,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678808483,0.74025,2701.4,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678809490,0.74025,2701.4,2701.2,4.9266417]
["bitfinex-derivatives","ETHF0:USTF0",1739678811192,0.74025,2701.4,2701.2,3.32459305]
["bitfinex-derivatives","ETHF0:USTF0",1739678811391,0.74025,2701.4,2701.2,1.87726559]
["bitfinex-derivatives","ETHF0:USTF0",1739678811693,2.46574,2701.5,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678812083,2.46574,2701.5,2701.2,2.90951424]
["bitfinex-derivatives","ETHF0:USTF0",1739678812287,1.7255,2701.5,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678812486,0.74025,2701.4,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678813896,1.7255,2701.5,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678814194,2.46574,2701.5,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678814382,1.7255,2701.5,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678814588,0.74024,2701.4,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678815083,3.2078,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678815383,5.39539746,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678815889,3.2078,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678816105,3.2078,2701.3,2701.0,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739678816295,3.2078,2701.3,2701.1,2.18763746]
["bitfinex-derivatives","ETHF0:USTF0",1739678816486,3.2078,2701.3,2701.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739678816690,2.46574,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678817091,0.74026,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678817291,1.7255,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678817700,0.74025,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678818595,2.46573,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678818798,1.7255,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678818999,0.74026,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678819199,1.7255,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678819400,0.74024,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678819892,1.7255,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678820101,0.74026,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678821003,0.74027,2701.4,2701.2,2.48286559]
["bitfinex-derivatives","ETHF0:USTF0",1739678821903,0.74027,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678823300,0.74027,2701.3,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678823704,1.7255,2701.5,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678824000,0.74025,2701.4,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678825304,0.74027,2701.3,2701.2,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739678825496,0.74027,2701.3,2701.2,2.48286559]
["bitfinex-derivatives","ETHF0:USTF0",1739678827698,0.74027,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678828002,2.18759746,2701.3,2701.2,1.30746559]
["bitfinex-derivatives","ETHF0:USTF0",1739678828314,0.74039,2700.9,2700.8,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678828604,0.74039,2700.9,2700.7,4.80984865]
["bitfinex-derivatives","ETHF0:USTF0",1739678828802,1.6827,2700.8,2700.7,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678829208,0.74043,2700.7,2700.6,1.60204865]
["bitfinex-derivatives","ETHF0:USTF0",1739678829505,0.74043,2700.7,2700.6,1.32695021]
["bitfinex-derivatives","ETHF0:USTF0",1739678829694,3.13002746,2700.8,2700.6,1.32695021]
["bitfinex-derivatives","ETHF0:USTF0",1739678829898,0.74043,2700.7,2700.6,1.32695021]
["bitfinex-derivatives","ETHF0:USTF0",1739678830202,0.74043,2700.7,2700.5,2.77427767]
["bitfinex-derivatives","ETHF0:USTF0",1739678830603,3.13002746,2700.8,2700.5,2.77427767]
["bitfinex-derivatives","ETHF0:USTF0",1739678830809,2.42312,2700.8,2700.5,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678831808,1.6827,2700.8,2700.5,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678832008,0.74045,2700.7,2700.5,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678833206,4.0227,2700.8,2700.5,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678833503,4.0227,2700.8,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678833504,1.6827,2700.8,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678833799,1.1409,2700.8,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678834909,2.9361,2701.0,2700.7,2.18775746]
["bitfinex-derivatives","ETHF0:USTF0",1739678835096,4.0567,2701.0,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678835295,4.0567,2701.0,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678835296,1.7167,2701.0,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678835603,1.1206,2701.0,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678836105,3.08131,2701.2,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678836305,4.20191,2701.2,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678837498,1.1206,2701.2,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678837700,1.1206,2701.2,2700.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739678837701,1.44732746,2701.2,2700.8,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739678837901,0.74034,2701.1,2700.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739678838206,0.74034,2701.1,2700.8,1.83431]
["bitfinex-derivatives","ETHF0:USTF0",1739678838407,3.30523746,2701.2,2700.8,1.83431]
["bitfinex-derivatives","ETHF0:USTF0",1739678838611,0.74033,2701.1,2700.8,1.83431]
["bitfinex-derivatives","ETHF0:USTF0",1739678838807,0.74034,2701.1,2700.8,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739678839009,3.2078,2701.1,2700.5,5.11427767]
["bitfinex-derivatives","ETHF0:USTF0",1739678839207,0.74042,2700.8,2700.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739678839403,1.1309,2700.7,2700.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739678839603,2.344,2700.9,2700.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739678839902,2.344,2700.9,2700.7,2.18774746]
["bitfinex-derivatives","ETHF0:USTF0",1739678840611,2.344,2700.9,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678840910,0.561,2701.1,2700.7,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678841111,0.74034,2701.1,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678841313,1.1196,2701.3,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678841517,0.74032,2701.2,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678842007,1.1196,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678842306,1.85988,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678843613,1.1196,2701.3,2701.0,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739678843813,1.85988,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678844616,1.1196,2701.3,2701.0,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739678844808,1.85987,2701.3,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678845108,1.1196,2701.3,2701.1,2.18763746]
["bitfinex-derivatives","ETHF0:USTF0",1739678845307,1.1196,2701.3,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678846517,1.85987,2701.3,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678848020,0.7403,2701.2,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678848217,0.7403,2701.2,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678848418,1.85989,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678849020,1.85989,2701.3,2701.0,1.33204]
["bitfinex-derivatives","ETHF0:USTF0",1739678849318,1.85989,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678849519,1.85989,2701.3,2701.0,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739678849817,1.85989,2701.3,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678850219,1.85989,2701.3,2701.0,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739678850517,1.85987,2701.3,2701.0,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1739678853424,1.85987,2701.3,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678855821,0.74031,2701.2,2701.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739678856024,0.74034,2701.1,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678856219,1.33924,2701.1,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678856425,0.5496,2701.0,2700.9,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678856721,1.29758,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739678856917,1.29758,2701.3,2701.1,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678857227,1.29758,2701.3,2701.1,2.02962746]
["bitfinex-derivatives","ETHF0:USTF0",1739678864129,0.5573,2701.3,2701.1,4.09688767]
["bitfinex-derivatives","ETHF0:USTF0",1739678864325,0.5573,2701.3,2701.2,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1739678865031,1.29757,2701.3,2701.2,1.90305021]
["bitfinex-derivatives","ETHF0:USTF0",1739678865236,0.5573,2701.3,2701.2,1.90305021]
["bitfinex-derivatives","ETHF0:USTF0",1739678866138,1.29757,2701.3,2701.2,1.90305021]
["bitfinex-derivatives","ETHF0:USTF0",1739678866938,0.5573,2701.3,2701.2,1.90305021]
["bitfinex-derivatives","ETHF0:USTF0",1739678867437,1.29757,2701.3,2701.2,1.90305021]
["bitfinex-derivatives","ETHF0:USTF0",1739678867635,0.5573,2701.3,2701.2,1.32695021]
["bitfinex-derivatives","ETHF0:USTF0",1739678868035,1.29757,2701.3,2701.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739678869840,0.5573,2701.3,2701.2,2.61525021]
["bitfinex-derivatives","ETHF0:USTF0",1739678870433,0.5573,2701.3,2701.2,4.21729886]
["bitfinex-derivatives","ETHF0:USTF0",1739678871143,0.5573,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678880449,1.29757,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678882341,0.5573,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678882945,1.29757,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678884048,0.5573,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678898054,1.29757,2701.3,2701.2,3.47699886]
["bitfinex-derivatives","ETHF0:USTF0",1739678908761,9.7651,2701.3,2700.5,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678908950,2.18774746,2700.8,2700.6,2.18768821]
["bitfinex-derivatives","ETHF0:USTF0",1739678909155,0.5432,2700.7,2700.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739678909359,1.1345,2700.7,2700.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739678911563,0.5913,2700.7,2700.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739678911767,4.20978,2700.9,2700.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739678911967,4.20978,2700.9,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678912462,1.1304,2700.9,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678912657,0.74034,2701.1,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678912863,0.74034,2701.1,2700.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739678913068,3.78632746,2701.2,2700.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739678913069,2.339,2701.2,2700.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739678913268,0.74033,2701.1,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678913470,3.07932,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678913868,2.339,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678914476,3.07931,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678915763,1.30628,2701.3,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678918175,1.30628,2701.3,2701.0,2.74027746]
["bitfinex-derivatives","ETHF0:USTF0",1739678918573,0.7403,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678918878,1.30628,2701.3,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678919267,0.566,2701.3,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678919463,0.74031,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678922975,0.74033,2701.1,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678923174,1.1284,2701.3,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678923375,0.74031,2701.2,2701.0,1.99992746]
["bitfinex-derivatives","ETHF0:USTF0",1739678925278,1.44732746,2701.2,2700.6,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678925477,1.44732746,2701.2,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678925678,1.1284,2701.3,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678925877,0.74032,2701.2,2700.8,2.18770746]
["bitfinex-derivatives","ETHF0:USTF0",1739678926180,1.1284,2701.3,2701.0,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678926386,0.5634,2701.4,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678926572,0.5503,2701.3,2701.2,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678927383,1.29059,2701.3,2701.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739678927777,1.29059,2701.3,2701.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739678928179,0.5503,2701.3,2701.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739678928384,0.7403,2701.2,2701.1,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739678928576,0.7403,2701.2,2700.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739678928778,0.5682,2701.1,2700.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739678929175,0.5682,2701.1,2700.6,3.31591655]
["bitfinex-derivatives","ETHF0:USTF0",1739678929385,0.74039,2700.9,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678929879,1.31419,2700.9,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678930091,0.5738,2700.9,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678930277,0.5738,2700.9,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678930477,0.5613,2701.0,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678930878,1.30167,2701.0,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678931480,0.74038,2700.9,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678932478,1.30167,2701.0,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678933187,0.5613,2701.0,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678933382,0.7404,2700.9,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678933577,1.30166,2701.0,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678933785,0.5613,2701.0,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678933985,0.7404,2700.9,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678934684,0.74041,2700.8,2700.7,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739678935785,0.74041,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678935986,0.5751,2700.7,2700.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739678936383,1.31553,2700.7,2700.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739678936593,1.89913,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678936796,0.6005,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739678937293,1.34098,2700.6,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678939182,0.6005,2700.6,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678939894,0.6005,2700.6,2700.4,2.76642746]
["bitfinex-derivatives","ETHF0:USTF0",1739678940097,0.6005,2700.6,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678940592,1.34098,2700.6,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678942488,0.74049,2700.5,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678943087,3.2078,2700.9,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678943290,2.341,2701.1,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678943492,0.74038,2700.9,2700.8,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678943792,0.74041,2700.8,2700.6,1.44732746]
["bitfinex-derivatives","ETHF0:USTF0",1739678944186,0.74041,2700.8,2700.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678945998,0.74046,2700.7,2700.5,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739678946197,0.74046,2700.6,2700.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678946588,1.85435,2700.7,2700.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678946792,0.5721,2700.7,2700.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678946999,0.74046,2700.6,2700.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678948501,1.29056,2700.6,2700.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739678949000,1.29056,2700.6,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678949197,0.5802,2700.5,2700.4,2.02592746]
["bitfinex-derivatives","ETHF0:USTF0",1739678949594,5.23532746,2700.5,2700.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739678949898,5.39569746,2700.2,2700.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739678950104,7.74369746,2700.2,2700.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739678950601,7.74369746,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678950602,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678950902,2.4621,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678960811,4.8071,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678963108,3.87195,2700.5,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678963109,5.2285,2700.5,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678963309,0.74057,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678965418,1.6754,2700.3,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678965714,2.345,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678965909,3.08558,2700.2,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678966110,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739678975110,3.08559,2700.2,2700.0,1.45373335]
["bitfinex-derivatives","ETHF0:USTF0",1739678975315,0.7406,2700.1,2700.0,1.45373335]
["bitfinex-derivatives","ETHF0:USTF0",1739678977927,1.6754,2700.3,2700.0,1.45373335]
["bitfinex-derivatives","ETHF0:USTF0",1739678978127,0.7406,2700.1,2700.0,1.45373335]
["bitfinex-derivatives","ETHF0:USTF0",1739678978322,2.341,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739678978526,2.341,2700.4,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678978527,3.08152,2700.4,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678979134,0.74052,2700.4,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678979526,2.8979,2700.6,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678979930,0.7405,2700.5,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678980132,0.74052,2700.4,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678981236,2.8979,2700.6,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678981637,0.74052,2700.4,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678986643,2.8979,2700.6,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678986644,0.74049,2700.5,2700.3,2.76420543]
["bitfinex-derivatives","ETHF0:USTF0",1739678987840,2.8959,2700.6,2700.3,2.02367543]
["bitfinex-derivatives","ETHF0:USTF0",1739678988046,3.63638,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739678988637,0.74049,2700.5,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739678990346,0.74049,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739678992636,1.29637,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739678992839,1.29637,2700.6,2700.5,2.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1739678993645,0.74044,2700.7,2700.5,2.74474543]
["bitfinex-derivatives","ETHF0:USTF0",1739678994149,6.6624,2700.8,2700.5,2.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1739678994343,0.74043,2700.7,2700.5,2.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1739678994743,0.74043,2700.7,2700.5,2.74476543]
["bitfinex-derivatives","ETHF0:USTF0",1739678995448,6.6624,2700.8,2700.5,2.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1739678995449,3.4546,2700.8,2700.5,2.00427543]
["bitfinex-derivatives","ETHF0:USTF0",1739678995653,1.1146,2700.8,2700.7,2.18860543]
["bitfinex-derivatives","ETHF0:USTF0",1739678996249,1.1146,2700.8,2700.7,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739678996449,1.1146,2700.8,2700.7,2.18860543]
["bitfinex-derivatives","ETHF0:USTF0",1739678997149,1.1146,2700.8,2700.7,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739678997648,1.1146,2700.8,2700.7,2.03117543]
["bitfinex-derivatives","ETHF0:USTF0",1739678999952,1.1146,2700.8,2700.7,2.77160543]
["bitfinex-derivatives","ETHF0:USTF0",1739679000356,1.1146,2700.8,2700.7,2.03117543]
["bitfinex-derivatives","ETHF0:USTF0",1739679001055,1.1146,2700.8,2700.7,2.77160543]
["bitfinex-derivatives","ETHF0:USTF0",1739679001856,0.5863,2701.0,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739679002155,0.5863,2701.0,2700.9,1.33318]
["bitfinex-derivatives","ETHF0:USTF0",1739679002653,0.5863,2701.0,2700.9,2.78135543]
["bitfinex-derivatives","ETHF0:USTF0",1739679002853,3.516,2701.2,2700.9,2.78135543]
["bitfinex-derivatives","ETHF0:USTF0",1739679003855,4.25632,2701.2,2700.9,2.78135543]
["bitfinex-derivatives","ETHF0:USTF0",1739679004655,1.9163,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679004855,1.9163,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679005553,1.176,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679005754,1.91631,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679006751,1.176,2701.2,2700.9,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1739679007059,1.9163,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679007656,1.176,2701.2,2700.9,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1739679007858,1.176,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679008460,1.9163,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679008654,1.176,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679008852,1.9163,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679009658,1.176,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679009955,1.176,2701.2,2700.9,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1739679010152,1.176,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679010348,1.9163,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739679010754,1.9163,2701.2,2700.9,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1739679010954,1.9163,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679013363,1.176,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679013766,1.9163,2701.2,2700.9,2.04097543]
["bitfinex-derivatives","ETHF0:USTF0",1739679013965,1.9163,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679015462,1.9163,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679016466,1.176,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679019165,1.9163,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679019572,1.176,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679019761,1.9163,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739679020370,1.9163,2701.2,2700.9,2.78133543]
["bitfinex-derivatives","ETHF0:USTF0",1739679024070,1.176,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679026059,1.9163,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679026867,1.176,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679027569,1.9163,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679029066,1.9163,2701.2,2701.1,2.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1739679031660,1.176,2701.2,2701.1,2.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1739679032275,1.9163,2701.2,2701.1,2.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1739679032972,1.176,2701.2,2701.1,2.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1739679034569,3.2078,2701.5,2701.1,2.00807543]
["bitfinex-derivatives","ETHF0:USTF0",1739679034772,5.5468,2701.5,2701.3,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679034973,1.1347,2701.4,2701.3,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679035569,1.87494,2701.4,2701.3,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679035776,2.42134,2701.4,2701.3,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679040579,0.74027,2701.3,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679041786,2.42136,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679044268,0.74027,2701.3,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679044675,1.6811,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679044875,2.42136,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679045382,0.74027,2701.3,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679049683,2.42136,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679050276,1.6811,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679050476,0.74027,2701.3,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679051678,2.42136,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679055390,1.6811,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679055582,2.42135,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679057289,1.6811,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679057495,2.42135,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679059189,2.42136,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679059697,1.6811,2701.4,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679059892,0.74027,2701.3,2701.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739679062089,0.74027,2701.3,2701.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679062692,1.6811,2701.4,2701.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679062893,0.7403,2701.2,2701.0,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1739679063199,0.74029,2701.3,2701.0,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1739679063495,0.5496,2701.1,2701.0,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1739679064594,0.5496,2701.1,2701.0,4.15877241]
["bitfinex-derivatives","ETHF0:USTF0",1739679066796,0.74029,2701.3,2701.0,4.15877241]
["bitfinex-derivatives","ETHF0:USTF0",1739679066995,1.29639,2701.3,2701.0,4.15877241]
["bitfinex-derivatives","ETHF0:USTF0",1739679067297,0.7403,2701.2,2701.0,3.41842241]
["bitfinex-derivatives","ETHF0:USTF0",1739679067494,1.29638,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679067695,1.29638,2701.3,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679069202,0.7403,2701.2,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679069799,1.29639,2701.3,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679074102,0.5561,2701.3,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679074304,0.7403,2701.2,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679075398,0.7403,2701.2,2701.1,3.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1739679078805,0.7403,2701.2,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679081606,0.5561,2701.3,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679081901,0.7403,2701.2,2701.1,3.61030875]
["bitfinex-derivatives","ETHF0:USTF0",1739679082098,0.7403,2701.2,2701.1,2.04867543]
["bitfinex-derivatives","ETHF0:USTF0",1739679086605,0.7403,2701.2,2701.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739679088005,0.74032,2701.1,2701.0,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679088202,5.39629543,2701.1,2701.0,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679088505,7.73529543,2701.1,2701.0,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679088698,0.74041,2700.8,2700.7,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679089101,3.94821,2700.8,2700.7,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679089305,3.94821,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679090203,0.74046,2700.6,2700.5,2.04397543]
["bitfinex-derivatives","ETHF0:USTF0",1739679090805,1.33756,2700.6,2700.5,2.04397543]
["bitfinex-derivatives","ETHF0:USTF0",1739679092209,0.5971,2700.6,2700.5,2.04397543]
["bitfinex-derivatives","ETHF0:USTF0",1739679092608,3.2078,2700.8,2700.5,2.78446543]
["bitfinex-derivatives","ETHF0:USTF0",1739679092819,2.339,2700.9,2700.7,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679093007,2.339,2700.9,2700.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739679095109,2.49806,2701.0,2700.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739679095308,1.7577,2701.0,2700.9,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679096415,1.7577,2701.0,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679096917,6.28712,2701.2,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679097211,6.28711,2701.2,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679098111,5.5468,2701.2,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679098412,0.74032,2701.1,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679098614,1.84972,2701.1,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679099715,1.1094,2701.1,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679099910,0.74035,2701.0,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679100109,2.41595,2701.1,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679100912,0.74035,2701.0,2700.9,2.03537543]
["bitfinex-derivatives","ETHF0:USTF0",1739679102715,0.74035,2701.0,2700.9,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679102915,0.74039,2700.9,2700.7,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679103309,0.74037,2701.0,2700.7,2.18859543]
["bitfinex-derivatives","ETHF0:USTF0",1739679103512,0.74037,2701.0,2700.9,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679103712,1.6756,2701.1,2700.9,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679103905,1.6756,2701.1,2701.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739679103906,1.30012,2701.1,2701.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739679104110,1.30012,2701.1,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679104511,0.5598,2701.1,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679105806,1.30012,2701.1,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679106821,1.85282,2701.1,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679108816,1.1125,2701.1,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679109017,5.5468,2701.2,2701.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1739679109220,1.32919,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679110423,0.5889,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679111323,1.32917,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679112314,0.5889,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679112512,0.7403,2701.2,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679113114,1.32919,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679113522,0.5889,2701.3,2701.1,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679113721,0.5889,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679114125,1.32917,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679115528,0.5889,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679116118,1.32918,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679121336,0.5889,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679121622,0.5889,2701.3,2701.1,2.74479543]
["bitfinex-derivatives","ETHF0:USTF0",1739679121830,0.5889,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679122328,1.32917,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679123028,0.5889,2701.3,2701.1,2.00447543]
["bitfinex-derivatives","ETHF0:USTF0",1739679123223,1.32918,2701.3,2701.1,3.56610875]
["bitfinex-derivatives","ETHF0:USTF0",1739679123735,0.5889,2701.3,2701.1,3.56610875]
["bitfinex-derivatives","ETHF0:USTF0",1739679124030,1.32918,2701.3,2701.1,3.56610875]
["bitfinex-derivatives","ETHF0:USTF0",1739679124423,0.5889,2701.3,2701.1,3.56610875]
["bitfinex-derivatives","ETHF0:USTF0",1739679124826,0.5889,2701.3,2701.1,5.60170784]
["bitfinex-derivatives","ETHF0:USTF0",1739679125229,1.32918,2701.3,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679125427,0.5889,2701.3,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679125627,1.32919,2701.3,2701.1,3.56610875]
["bitfinex-derivatives","ETHF0:USTF0",1739679126029,1.32919,2701.3,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679128722,1.1379,2701.4,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679128927,1.87815,2701.4,2701.1,6.17560784]
["bitfinex-derivatives","ETHF0:USTF0",1739679129131,1.7155,2701.4,2701.1,5.43529784]
["bitfinex-derivatives","ETHF0:USTF0",1739679129435,2.45576,2701.4,2701.1,6.17561784]
["bitfinex-derivatives","ETHF0:USTF0",1739679131431,2.45576,2701.4,2701.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679132836,0.74027,2701.3,2701.2,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679133237,0.74027,2701.3,2701.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679133539,0.74027,2701.3,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679133734,0.74027,2701.3,2701.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679136840,0.74027,2701.3,2701.2,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679137938,0.74027,2701.3,2701.2,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679138438,0.74027,2701.3,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679139033,1.7155,2701.4,2701.1,4.86139784]
["bitfinex-derivatives","ETHF0:USTF0",1739679139342,2.45575,2701.4,2701.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679139640,1.7155,2701.4,2701.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679139828,2.45574,2701.4,2701.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739679154855,1.7155,2701.4,2701.2,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679155057,2.18844543,2701.3,2701.2,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679155651,0.74032,2701.1,2701.0,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679155960,3.07832,2701.1,2701.0,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679156255,3.07832,2701.1,2701.0,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679156458,3.07832,2701.1,2701.0,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679158458,2.338,2701.3,2701.0,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679158652,3.07827,2701.3,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679158853,2.338,2701.3,2701.2,3.00980875]
["bitfinex-derivatives","ETHF0:USTF0",1739679159658,2.338,2701.3,2701.2,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679164966,3.2078,2701.5,2701.2,3.00980875]
["bitfinex-derivatives","ETHF0:USTF0",1739679165166,3.94803,2701.5,2701.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679165363,0.74024,2701.4,2701.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679165666,0.74024,2701.4,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679166067,3.94803,2701.5,2701.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679166768,3.94803,2701.5,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679167177,3.94803,2701.5,2701.4,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679167869,3.94803,2701.5,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679168463,3.94803,2701.5,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679168664,3.94803,2701.5,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679169171,3.94803,2701.5,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679170865,3.94803,2701.5,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679171272,3.94803,2701.5,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679171772,3.94803,2701.5,2701.3,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679172276,3.94803,2701.5,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679173475,3.2078,2701.5,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679173676,3.2078,2701.5,2701.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739679174171,3.94802,2701.5,2701.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739679175070,3.94802,2701.5,2701.4,1.87168909]
["bitfinex-derivatives","ETHF0:USTF0",1739679175672,3.94802,2701.5,2701.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739679175876,0.74022,2701.5,2701.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739679176579,0.74022,2701.5,2701.4,1.87168909]
["bitfinex-derivatives","ETHF0:USTF0",1739679178075,0.74022,2701.5,2701.4,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679178681,3.4822,2701.6,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679178682,0.74024,2701.4,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679178980,1.31684,2701.4,2701.3,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679180488,0.5766,2701.4,2701.2,1.85468909]
["bitfinex-derivatives","ETHF0:USTF0",1739679180783,1.33567,2701.3,2701.2,1.85468909]
["bitfinex-derivatives","ETHF0:USTF0",1739679180983,1.33567,2701.3,2701.2,3.41632241]
["bitfinex-derivatives","ETHF0:USTF0",1739679181185,1.33567,2701.3,2701.2,1.85468909]
["bitfinex-derivatives","ETHF0:USTF0",1739679181381,2.78384543,2701.3,2701.2,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679181781,0.7403,2701.2,2701.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679181978,1.3194,2701.2,2701.1,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679182483,0.74032,2701.1,2701.0,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679183478,0.74032,2701.1,2700.9,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679183678,0.6014,2701.0,2700.9,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679184577,0.6014,2701.0,2700.8,4.90299784]
["bitfinex-derivatives","ETHF0:USTF0",1739679185375,0.6014,2701.0,2700.8,3.34136452]
["bitfinex-derivatives","ETHF0:USTF0",1739679185886,1.34175,2701.0,2700.8,3.34136452]
["bitfinex-derivatives","ETHF0:USTF0",1739679186787,4.54955,2701.0,2700.8,3.34136452]
["bitfinex-derivatives","ETHF0:USTF0",1739679188887,4.54955,2701.0,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679189088,3.8092,2701.0,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679189289,0.74038,2700.9,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679189490,4.54958,2701.0,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679189687,3.8092,2701.0,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679189893,0.74038,2700.9,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679191179,1.31078,2700.9,2700.8,2.04607543]
["bitfinex-derivatives","ETHF0:USTF0",1739679191689,0.74041,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679191891,0.74043,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679192088,1.29113,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679192578,0.5507,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679193290,1.29113,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679197895,0.5507,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679199394,1.29113,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679199583,1.29113,2700.7,2700.6,2.00787543]
["bitfinex-derivatives","ETHF0:USTF0",1739679199781,2.9169,2700.8,2700.6,2.00787543]
["bitfinex-derivatives","ETHF0:USTF0",1739679200496,3.65731,2700.8,2700.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739679203194,0.74043,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679203403,0.5434,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679209505,0.5434,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679211205,0.5434,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679211706,0.5434,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679212700,0.5434,2700.7,2700.6,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679213508,1.28383,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679213707,0.5434,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679214209,2.338,2700.8,2700.6,2.18862543]
["bitfinex-derivatives","ETHF0:USTF0",1739679214409,0.74038,2700.9,2700.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739679214712,3.07841,2700.8,2700.7,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739679214910,3.07841,2700.8,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679215110,2.338,2700.8,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679216112,3.07841,2700.8,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679216312,2.338,2700.8,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679217007,0.7404,2700.9,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679217204,2.338,2700.8,2700.7,2.41758909]
["bitfinex-derivatives","ETHF0:USTF0",1739679217701,3.07841,2700.8,2700.7,1.85968909]
["bitfinex-derivatives","ETHF0:USTF0",1739679218905,2.338,2700.8,2700.7,1.85968909]
["bitfinex-derivatives","ETHF0:USTF0",1739679219815,3.07841,2700.8,2700.7,1.85968909]
["bitfinex-derivatives","ETHF0:USTF0",1739679221113,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679222117,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679222311,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679222617,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679222814,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679223116,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679223307,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679223509,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679223808,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679224009,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679224211,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679224410,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679224612,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679224811,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679227720,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679228313,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679228513,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679230421,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679232423,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679232822,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679233024,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679233322,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679233617,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679235319,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679236122,2.338,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679236323,3.07841,2700.8,2700.7,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679241035,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679241631,2.338,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679241834,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679247442,3.07841,2700.8,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679248139,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679249442,3.07841,2700.8,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679249836,3.07841,2700.8,2700.7,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679250444,0.74043,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679250636,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679261842,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679262049,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679262250,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679263154,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679265649,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679265855,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679266449,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679268457,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679268657,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679270357,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679270750,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679272455,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679274366,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679274865,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679275164,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679275666,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679276564,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679276869,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679277251,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679277665,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679279467,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679279959,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679281966,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679283357,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679283358,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679284166,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679284666,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679286459,1.85433,2700.7,2700.6,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679287668,1.1139,2700.7,2700.6,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679288864,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679289168,1.1139,2700.7,2700.6,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679291870,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679292358,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679292758,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679293065,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679295368,2.1465813,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679295676,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679296373,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679300277,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679300475,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679301180,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679301475,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679304376,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679307571,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679314978,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679316580,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679316785,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679319593,1.85433,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679320893,1.1139,2700.7,2700.6,1.29528909]
["bitfinex-derivatives","ETHF0:USTF0",1739679321890,1.1139,2700.7,2700.6,2.85692241]
["bitfinex-derivatives","ETHF0:USTF0",1739679322295,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679322590,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679322785,1.85433,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679327400,1.1139,2700.7,2700.6,2.74346452]
["bitfinex-derivatives","ETHF0:USTF0",1739679327706,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679328198,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679332005,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679332204,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679332401,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679332602,1.85433,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679333806,1.1139,2700.7,2700.6,4.30509784]
["bitfinex-derivatives","ETHF0:USTF0",1739679338604,3.2078,2700.9,2700.6,5.04555784]
["bitfinex-derivatives","ETHF0:USTF0",1739679338906,5.5448,2700.9,2700.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739679339106,1.1681,2700.8,2700.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739679339710,1.1681,2700.8,2700.7,1.94841965]
["bitfinex-derivatives","ETHF0:USTF0",1739679341910,3.2078,2700.9,2700.7,1.94841965]
["bitfinex-derivatives","ETHF0:USTF0",1739679342105,0.5609,2701.2,2700.8,3.00980875]
["bitfinex-derivatives","ETHF0:USTF0",1739679342306,5.5448,2701.3,2701.0,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679342511,5.5448,2701.3,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679343017,5.5448,2701.3,2701.2,2.80689508]
["bitfinex-derivatives","ETHF0:USTF0",1739679343604,5.5448,2701.3,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679343807,1.1372,2701.4,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679344007,3.4732,2701.4,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679345413,1.1372,2701.4,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679345808,0.5757,2701.4,2701.2,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679346012,0.5757,2701.4,2701.2,2.04007543]
["bitfinex-derivatives","ETHF0:USTF0",1739679346210,0.5757,2701.4,2701.2,4.13908508]
["bitfinex-derivatives","ETHF0:USTF0",1739679346915,0.5757,2701.4,2701.2,2.78036543]
["bitfinex-derivatives","ETHF0:USTF0",1739679347411,0.5757,2701.4,2701.2,2.04007543]
["bitfinex-derivatives","ETHF0:USTF0",1739679348510,0.5757,2701.4,2701.2,2.78037543]
["bitfinex-derivatives","ETHF0:USTF0",1739679349415,0.5757,2701.4,2701.2,2.04007543]
["bitfinex-derivatives","ETHF0:USTF0",1739679350717,0.5757,2701.4,2701.2,2.78036543]
["bitfinex-derivatives","ETHF0:USTF0",1739679350917,0.5757,2701.4,2701.2,2.04007543]
["bitfinex-derivatives","ETHF0:USTF0",1739679351420,0.5757,2701.4,2701.2,2.78035543]
["bitfinex-derivatives","ETHF0:USTF0",1739679352013,6.6753,2701.6,2701.2,2.78035543]
["bitfinex-derivatives","ETHF0:USTF0",1739679352209,6.6753,2701.6,2701.4,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679352210,0.74022,2701.5,2701.4,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679352907,7.9887,2701.6,2701.4,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679353817,7.9887,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679354810,7.2485,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679355111,7.98869,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679356409,7.2485,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679356609,7.98869,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679362415,7.2485,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679362822,7.98869,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679364121,7.2485,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679364315,7.98869,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679365817,7.2485,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679367225,4.0407,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679367925,1.7047,2701.6,2701.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739679371921,1.7047,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679372324,2.44489,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679373018,1.7047,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679374416,2.44489,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679375221,1.7047,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679378721,2.44489,2701.6,2701.5,1.91221965]
["bitfinex-derivatives","ETHF0:USTF0",1739679379921,2.44489,2701.6,2701.5,1.35871965]
["bitfinex-derivatives","ETHF0:USTF0",1739679380134,0.74022,2701.5,2701.4,1.35871965]
["bitfinex-derivatives","ETHF0:USTF0",1739679380434,0.74037,2701.0,2700.6,6.38418223]
["bitfinex-derivatives","ETHF0:USTF0",1739679380630,1.1949,2700.9,2700.6,4.82254891]
["bitfinex-derivatives","ETHF0:USTF0",1739679381135,1.44817543,2700.8,2700.6,2.78087348]
["bitfinex-derivatives","ETHF0:USTF0",1739679381435,0.74043,2700.7,2700.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739679381638,1.44817543,2700.6,2700.4,1.44817543]
["bitfinex-derivatives","ETHF0:USTF0",1739679381933,1.44817543,2700.6,2700.2,12.26121269]
["bitfinex-derivatives","ETHF0:USTF0",1739679381934,1.44817543,2700.6,2700.2,12.96883812]
["bitfinex-derivatives","ETHF0:USTF0",1739679382131,5.39649543,2700.4,2700.2,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739679382331,0.582,2700.3,2700.2,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739679382543,1.1809,2700.3,2700.2,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739679383034,1.92144,2700.3,2700.2,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739679383230,4.25644,2700.3,2700.2,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739679383428,4.1067,2700.3,2700.0,2.18079546]
["bitfinex-derivatives","ETHF0:USTF0",1739679383628,1.44817543,2700.1,2700.0,2.18079546]
["bitfinex-derivatives","ETHF0:USTF0",1739679385928,3.2078,2700.2,2700.0,3.62897089]
["bitfinex-derivatives","ETHF0:USTF0",1739679388941,3.94837,2700.2,2700.0,3.62897089]
["bitfinex-derivatives","ETHF0:USTF0",1739679390143,0.7406,2700.1,2700.0,2.18079546]
["bitfinex-derivatives","ETHF0:USTF0",1739679391339,0.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679393044,6.7406,2700.1,2700.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679393844,6.0,2700.1,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739679394048,0.74077,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739679394237,3.07677,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739679397242,3.2078,2699.4,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679397436,0.74085,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679399043,0.74082,2699.3,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679399347,3.2078,2699.4,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679399546,0.74085,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679400546,0.74082,2699.3,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679400739,2.337,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679401446,3.07785,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679403942,3.2078,2699.4,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679404146,2.337,2699.3,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679404439,2.337,2699.3,2699.1,0.59245792]
["bitfinex-derivatives","ETHF0:USTF0",1739679404839,2.337,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679406340,3.2078,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679406546,6.2856,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679406748,0.74082,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679407749,6.28561,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679408145,0.74082,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679408553,6.28561,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679409147,5.5448,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679409347,0.74082,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679410244,5.5448,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679410443,0.74082,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679412251,5.5448,2699.4,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679413140,0.74082,2699.3,2699.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739679419852,0.74082,2699.3,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679420358,3.94862,2699.3,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679420756,0.74085,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679430760,2.337,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679431064,3.07785,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679437771,9.07785,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679438471,3.07785,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679438674,9.07785,2699.2,2699.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679439869,8.337,2699.2,2698.2,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679440062,0.74106,2698.5,2698.2,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679440263,2.337,2698.4,2698.2,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679441670,2.337,2698.4,2698.0,3.98268591]
["bitfinex-derivatives","ETHF0:USTF0",1739679441671,2.337,2698.4,2698.1,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679441964,2.337,2698.4,2698.1,2.06151203]
["bitfinex-derivatives","ETHF0:USTF0",1739679442273,2.337,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739679443671,2.337,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739679443870,2.337,2698.4,2698.0,4.56187794]
["bitfinex-derivatives","ETHF0:USTF0",1739679444074,3.07807,2698.4,2698.0,5.30302794]
["bitfinex-derivatives","ETHF0:USTF0",1739679444474,3.07807,2698.4,2698.0,4.56187794]
["bitfinex-derivatives","ETHF0:USTF0",1739679444673,3.07807,2698.4,2698.0,5.30302794]
["bitfinex-derivatives","ETHF0:USTF0",1739679445370,3.07807,2698.4,2698.0,4.56187794]
["bitfinex-derivatives","ETHF0:USTF0",1739679445371,2.337,2698.4,2698.0,4.56187794]
["bitfinex-derivatives","ETHF0:USTF0",1739679445573,0.74112,2698.2,2698.0,1.32591995]
["bitfinex-derivatives","ETHF0:USTF0",1739679446272,0.74112,2698.2,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679446470,0.74115,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679447273,2.344,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679447580,2.348,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679448276,3.08915,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679448975,0.74115,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679449273,2.363,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679449479,3.10415,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679451275,9.10415,2698.1,2698.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679452175,9.10415,2698.1,2698.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739679454675,3.11615,2698.1,2698.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739679456178,3.11715,2698.1,2698.0,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739679462680,3.11715,2698.1,2697.1,8.55795799]
["bitfinex-derivatives","ETHF0:USTF0",1739679462681,0.74128,2697.7,2697.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739679462881,4.108,2697.6,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739679463283,4.108,2697.6,2697.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739679463284,4.108,2697.6,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739679463484,4.108,2697.6,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739679463898,4.11355792,2697.6,2697.1,0.74696792]
["bitfinex-derivatives","ETHF0:USTF0",1739679464282,4.85484792,2697.6,2697.1,0.74696792]
["bitfinex-derivatives","ETHF0:USTF0",1739679465490,4.11355792,2697.6,2697.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679465785,0.74135,2697.4,2697.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679466575,4.11355792,2697.6,2697.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679466789,4.85485792,2697.6,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739679467089,0.74135,2697.4,2697.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679467280,0.74684792,2697.6,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739679467481,0.74684792,2697.6,2697.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739679468485,0.00555792,2697.6,2697.3,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739679469392,0.60555792,2697.6,2697.3,1.34066]
["bitfinex-derivatives","ETHF0:USTF0",1739679470487,0.00555792,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739679471085,0.00555792,2697.6,2697.4,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739679471285,0.00555792,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739679473287,0.00555792,2697.6,2697.4,1.33833]
["bitfinex-derivatives","ETHF0:USTF0",1739679474194,0.00555792,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739679479095,0.00555792,2697.6,2697.4,1.91736203]
["bitfinex-derivatives","ETHF0:USTF0",1739679479295,0.00555792,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739679482301,0.00555792,2697.6,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739679482501,0.00555792,2697.6,2697.5,5.51074332]
["bitfinex-derivatives","ETHF0:USTF0",1739679482896,0.00555792,2697.6,2697.5,12.83110535]
["bitfinex-derivatives","ETHF0:USTF0",1739679483503,0.5593,2698.0,2697.5,12.83110535]
["bitfinex-derivatives","ETHF0:USTF0",1739679483504,0.5593,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739679484297,0.5593,2698.0,2697.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1739679485101,0.00555792,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739679485301,0.00555792,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739679497806,3.2078,2698.8,2698.1,6.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739679498111,1.1854,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739679502413,1.1854,2698.9,2698.6,0.55725792]
["bitfinex-derivatives","ETHF0:USTF0",1739679502619,1.1854,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739679502915,1.1854,2698.9,2698.6,0.55725792]
["bitfinex-derivatives","ETHF0:USTF0",1739679503715,1.1854,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739679504807,3.21332319,2699.1,2698.8,3.23595799]
["bitfinex-derivatives","ETHF0:USTF0",1739679505009,3.21332319,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739679505218,3.95419319,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739679506313,3.21332319,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739679506518,3.21332319,2699.1,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679506820,0.74097,2698.8,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679507021,1.7074,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679508120,2.44838,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679512821,1.7074,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679513723,2.44838,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679514527,1.7074,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679514825,1.7074,2698.7,2698.6,0.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1739679515719,1.1209,2698.7,2698.6,0.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1739679520928,1.86188,2698.7,2698.6,0.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1739679521126,1.86188,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679523227,1.1209,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679523629,1.1209,2698.7,2698.6,0.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1739679525642,0.5496,2698.7,2698.6,0.74656792]
["bitfinex-derivatives","ETHF0:USTF0",1739679525829,5.09403,2699.0,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679526034,0.5802,2698.9,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739679527643,3.7855,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739679529145,0.5777,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739679530443,0.57062319,2699.1,2698.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739679530639,0.57062319,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739679531242,0.00552319,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739679537752,0.00552319,2699.1,2699.0,2.18999112]
["bitfinex-derivatives","ETHF0:USTF0",1739679538252,0.00552319,2699.1,2699.0,1.44909112]
["bitfinex-derivatives","ETHF0:USTF0",1739679539355,0.00552319,2699.1,2699.0,2.18999112]
["bitfinex-derivatives","ETHF0:USTF0",1739679540251,0.00552319,2699.1,2698.8,3.01072444]
["bitfinex-derivatives","ETHF0:USTF0",1739679540451,0.00552319,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739679543256,0.00552319,2699.1,2699.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1739679545052,0.00552319,2699.1,2699.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739679545255,0.7409,2699.0,2698.9,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679545558,1.3186,2699.0,2698.9,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679545752,1.8656,2699.0,2698.9,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679546053,1.1247,2699.0,2698.8,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679547757,1.1247,2699.0,2698.8,2.06131203]
["bitfinex-derivatives","ETHF0:USTF0",1739679548060,1.1247,2699.0,2698.8,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679548262,1.1247,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739679548456,0.5777,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739679548663,0.5777,2699.0,2698.9,2.06129203]
["bitfinex-derivatives","ETHF0:USTF0",1739679549360,0.5777,2699.0,2698.9,1.32036203]
["bitfinex-derivatives","ETHF0:USTF0",1739679549953,0.5777,2699.0,2698.8,5.07202647]
["bitfinex-derivatives","ETHF0:USTF0",1739679550152,0.5553,2698.9,2698.8,5.07202647]
["bitfinex-derivatives","ETHF0:USTF0",1739679550362,0.5553,2698.9,2698.8,3.75166444]
["bitfinex-derivatives","ETHF0:USTF0",1739679551062,0.5553,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739679551262,0.5553,2698.9,2698.8,2.07043956]
["bitfinex-derivatives","ETHF0:USTF0",1739679551759,0.5553,2698.9,2698.8,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679552764,0.5553,2698.9,2698.8,2.07043956]
["bitfinex-derivatives","ETHF0:USTF0",1739679553366,0.5553,2698.9,2698.8,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679553762,0.5553,2698.9,2698.8,2.07043956]
["bitfinex-derivatives","ETHF0:USTF0",1739679554063,0.5553,2698.9,2698.8,3.63207288]
["bitfinex-derivatives","ETHF0:USTF0",1739679554664,0.5553,2698.9,2698.8,2.07043956]
["bitfinex-derivatives","ETHF0:USTF0",1739679554850,0.5553,2698.9,2698.8,3.63207288]
["bitfinex-derivatives","ETHF0:USTF0",1739679555051,5.95312112,2698.9,2698.8,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679555757,0.74098,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679556161,2.19007112,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679557565,0.74098,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679559176,3.11398,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679567272,6.32178,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679571378,9.56130117,2698.7,2698.6,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679575382,9.56130117,2698.7,2698.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739679575383,0.74112,2698.2,2698.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739679575678,3.10712,2698.2,2698.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739679576483,3.67522,2698.2,2698.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739679577684,0.74118,2698.0,2697.9,0.58495792]
["bitfinex-derivatives","ETHF0:USTF0",1739679577982,2.19180918,2698.0,2697.9,1.13705792]
["bitfinex-derivatives","ETHF0:USTF0",1739679579279,2.19180918,2698.0,2697.9,0.55765792]
["bitfinex-derivatives","ETHF0:USTF0",1739679579885,2.19180918,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679580082,0.74134,2697.5,2697.2,2.44207956]
["bitfinex-derivatives","ETHF0:USTF0",1739679580282,3.11434,2697.5,2697.2,2.44207956]
["bitfinex-derivatives","ETHF0:USTF0",1739679580579,3.11434,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679580885,0.74135,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679582580,0.74137,2697.3,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679582779,2.19198918,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679584090,1.45062918,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679584281,0.74137,2697.3,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679584485,2.19197918,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679585174,0.74135,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679587091,0.74137,2697.3,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679592293,0.74135,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679592692,2.373,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679592888,0.74137,2697.3,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679595789,2.373,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679595984,2.371,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679596180,3.11236,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679596693,0.74137,2697.3,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679596992,4.6639871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679597297,0.74132,2697.5,2697.2,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1739679597487,0.74135,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679598599,7.0359871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679598798,2.19197918,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679599996,1.45062918,2697.4,2697.2,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1739679600294,0.74133,2697.5,2697.2,1.85399]
["bitfinex-derivatives","ETHF0:USTF0",1739679600499,0.74133,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679602693,7.0359871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679602900,0.74133,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679603100,7.0359871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679603302,0.74135,2697.4,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679604693,7.0359871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679604899,0.74133,2697.5,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679606099,7.7772871,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739679606297,7.0359871,2697.6,2697.2,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1739679606490,3.21335792,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739679607197,0.00555792,2697.6,2697.5,5.39973918]
["bitfinex-derivatives","ETHF0:USTF0",1739679607603,0.00555792,2697.6,2697.5,6.9613725]
["bitfinex-derivatives","ETHF0:USTF0",1739679607902,0.00555792,2697.6,2697.5,7.5446725]
["bitfinex-derivatives","ETHF0:USTF0",1739679608102,0.00555792,2697.6,2697.5,8.87415206]
["bitfinex-derivatives","ETHF0:USTF0",1739679608303,0.00555792,2697.6,2697.5,7.31251874]
["bitfinex-derivatives","ETHF0:USTF0",1739679608495,3.82062918,2698.2,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739679608699,3.82062918,2698.2,2698.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739679609902,0.74115,2698.1,2698.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739679611409,4.56176918,2698.2,2698.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1739679611608,4.56176918,2698.2,2698.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739679611797,3.82062918,2698.2,2698.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1739679612002,0.74115,2698.1,2698.0,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739679612404,0.74115,2698.1,2698.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679612599,0.74119,2698.0,2697.7,1.30795]
["bitfinex-derivatives","ETHF0:USTF0",1739679612801,2.79031918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679613202,2.04912918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679613404,2.79031918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679613705,2.04912918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679614112,2.79030918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679614610,2.79031918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679614811,2.04912918,2698.0,2697.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739679616312,0.74122,2697.9,2697.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739679616614,2.05012918,2697.8,2697.6,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739679616802,0.5995,2697.8,2697.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739679617006,2.79031918,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739679617007,2.04912918,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739679617302,2.79030918,2698.0,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739679618917,2.79030918,2698.0,2697.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739679619307,2.79031918,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739679619509,2.79031918,2698.0,2697.6,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1739679619807,1.34066,2698.1,2697.7,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679620107,1.34066,2698.1,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739679620309,1.34066,2698.1,2697.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739679620509,0.5995,2698.1,2697.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739679620705,0.5995,2698.1,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679621619,1.34065,2698.1,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679623513,0.5995,2698.1,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679626717,1.34065,2698.1,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679627222,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739679628014,3.2078,2698.2,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679628409,1.1607,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739679629318,1.90181,2698.3,2698.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739679629515,1.90181,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739679630221,1.90181,2698.3,2698.1,2.19175918]
["bitfinex-derivatives","ETHF0:USTF0",1739679631515,1.1607,2698.3,2698.1,2.19175918]
["bitfinex-derivatives","ETHF0:USTF0",1739679631726,1.90181,2698.3,2698.1,2.19175918]
["bitfinex-derivatives","ETHF0:USTF0",1739679632917,0.00555792,2698.4,2698.1,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679633124,0.00555792,2698.4,2698.3,2.19171918]
["bitfinex-derivatives","ETHF0:USTF0",1739679634821,1.31104,2698.5,2698.3,2.19171918]
["bitfinex-derivatives","ETHF0:USTF0",1739679634822,0.74094,2698.9,2698.3,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679635026,0.5963,2698.9,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679635221,0.74098,2698.8,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679635623,1.33725,2698.9,2698.6,2.19162918]
["bitfinex-derivatives","ETHF0:USTF0",1739679636126,0.74097,2698.8,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679636528,0.5963,2698.9,2698.6,2.19162918]
["bitfinex-derivatives","ETHF0:USTF0",1739679636729,0.5963,2698.9,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679637030,1.33723,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739679637924,1.33723,2698.9,2698.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739679638631,0.5963,2698.9,2698.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739679639425,0.5963,2698.9,2698.8,2.04142918]
["bitfinex-derivatives","ETHF0:USTF0",1739679639620,0.5963,2698.9,2698.8,2.78238918]
["bitfinex-derivatives","ETHF0:USTF0",1739679639827,0.00552319,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739679640029,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679640239,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679640428,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679642030,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679642431,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679642936,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679643236,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679645236,0.74642319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679646230,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679647938,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679650537,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679650841,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679651639,0.00552319,2699.0,2698.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739679651842,0.00552319,2699.0,2698.9,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739679653139,0.00552319,2699.0,2698.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739679653341,0.74093,2698.9,2698.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739679653747,0.5628,2698.9,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679653942,0.74097,2698.8,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679654241,1.1057,2698.7,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679658240,1.84668,2698.7,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679660749,1.1057,2698.7,2698.6,2.19163918]
["bitfinex-derivatives","ETHF0:USTF0",1739679660940,1.1057,2698.7,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679661141,1.84668,2698.7,2698.6,1.45062918]
["bitfinex-derivatives","ETHF0:USTF0",1739679661341,0.74101,2698.6,2698.5,2.47933748]
["bitfinex-derivatives","ETHF0:USTF0",1739679661641,1.8467,2698.7,2698.5,1.14985792]
["bitfinex-derivatives","ETHF0:USTF0",1739679662150,1.8467,2698.7,2698.5,2.47933748]
["bitfinex-derivatives","ETHF0:USTF0",1739679662343,0.74101,2698.6,2698.5,2.8966708]
["bitfinex-derivatives","ETHF0:USTF0",1739679662646,0.74101,2698.6,2698.5,3.4792708]
["bitfinex-derivatives","ETHF0:USTF0",1739679663350,1.8467,2698.7,2698.5,3.4792708]
["bitfinex-derivatives","ETHF0:USTF0",1739679664243,1.8467,2698.7,2698.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679664443,1.8467,2698.7,2698.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679666353,1.1057,2698.7,2698.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679668055,1.84668,2698.7,2698.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679668444,1.84668,2698.7,2698.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679668849,0.74101,2698.6,2698.5,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679669049,8.30113918,2698.6,2698.5,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679669356,7.56012918,2698.6,2698.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679669560,0.74104,2698.5,2698.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679670151,0.74115,2698.1,2698.0,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679670358,2.19177918,2698.1,2698.0,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679670753,1.45062918,2698.1,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679671056,2.19182918,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679671259,1.45062918,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679671661,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679672453,0.74119,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679672764,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679672963,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679673257,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679674058,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679674563,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679675048,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679675563,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679676263,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679677064,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679678356,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679679867,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679680364,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679683767,0.5433,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679683963,1.2845,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679684766,3.5014,2698.2,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679684967,1.7352,2698.2,2697.8,0.59845792]
["bitfinex-derivatives","ETHF0:USTF0",1739679685269,0.74116,2698.1,2697.9,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1739679685469,1.1905,2698.2,2697.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739679685766,0.5908,2698.2,2697.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739679686667,5.5608,2698.4,2697.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739679686867,0.74108,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739679687073,1.30935,2698.5,2698.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739679687668,0.5683,2698.5,2698.3,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1739679687973,3.09503,2698.6,2698.3,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1739679688273,2.354,2698.6,2698.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739679688570,0.74106,2698.5,2698.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739679689572,2.354,2698.6,2698.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739679689775,3.09502,2698.6,2698.3,1.86298]
["bitfinex-derivatives","ETHF0:USTF0",1739679690972,2.354,2698.6,2698.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739679691170,2.354,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739679691370,2.354,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739679692372,2.354,2698.6,2698.4,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739679692577,3.2078,2698.7,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679692768,3.9488,2698.7,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679693578,5.39860759,2698.7,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679694272,4.65760759,2698.7,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679694477,0.74102,2698.6,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679694672,0.74104,2698.5,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679694872,4.65760759,2698.7,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679695082,0.74102,2698.6,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679695776,4.65760759,2698.7,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679695980,5.39860759,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739679698074,4.65760759,2698.7,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679698381,0.74101,2698.6,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679699880,0.74104,2698.5,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679700176,0.74103,2698.6,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679700578,4.65760759,2698.7,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679700780,0.74101,2698.6,2698.4,1.31455]
["bitfinex-derivatives","ETHF0:USTF0",1739679700974,4.65760759,2698.7,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679701173,0.74103,2698.6,2698.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739679701679,0.74103,2698.6,2698.4,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1739679701878,0.74103,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739679702280,4.65760759,2698.7,2698.3,5.07078]
["bitfinex-derivatives","ETHF0:USTF0",1739679702580,0.74107,2698.4,2698.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739679702880,2.75405759,2698.5,2698.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739679703076,1.1393,2698.4,2698.3,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739679703277,1.1393,2698.4,2698.3,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739679704484,0.5632,2698.5,2698.3,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739679704784,0.5632,2698.5,2698.4,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739679706677,1.30424,2698.5,2698.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739679706877,1.30424,2698.5,2698.4,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739679709180,4.65760759,2698.7,2698.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739679709482,0.74104,2698.5,2698.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739679710985,0.74104,2698.5,2698.4,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739679711284,0.74104,2698.5,2698.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739679711875,0.74102,2698.6,2698.4,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1739679713387,0.74102,2698.6,2698.4,2.61224956]
["bitfinex-derivatives","ETHF0:USTF0",1739679715290,0.74102,2698.6,2698.4,4.17388288]
["bitfinex-derivatives","ETHF0:USTF0",1739679715890,0.74103,2698.6,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679717284,0.74103,2698.6,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679721096,1.99890759,2698.7,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679721288,2.73991759,2698.7,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679721489,0.74101,2698.6,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679723688,2.73990759,2698.7,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679724280,1.2901,2698.7,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679724693,1.2901,2698.7,2698.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679728490,1.2901,2698.7,2698.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679728694,1.2901,2698.7,2698.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679730096,0.74101,2698.6,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679730393,0.74101,2698.6,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679731402,0.74101,2698.6,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679733101,0.74101,2698.6,2698.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679733487,3.94881,2698.6,2698.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679734096,3.2078,2698.6,2698.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679734398,2.19089759,2698.3,2698.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679734787,0.74112,2698.2,2698.1,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679734992,1.32142,2698.2,2698.1,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679735604,0.5803,2698.2,2698.0,4.27447956]
["bitfinex-derivatives","ETHF0:USTF0",1739679735794,2.19095759,2698.1,2698.0,4.27447956]
["bitfinex-derivatives","ETHF0:USTF0",1739679735996,2.19095759,2698.1,2698.0,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679736503,1.44980759,2698.1,2697.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739679736695,1.31378,2698.0,2697.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739679737091,0.7412,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679737296,2.19100759,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679738006,2.19100759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679739102,1.44980759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679739805,2.342,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679740899,3.08319,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679742395,2.342,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679742798,3.08319,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679744008,2.342,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679744208,2.342,2698.0,2697.8,0.74677792]
["bitfinex-derivatives","ETHF0:USTF0",1739679744409,2.342,2698.0,2697.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739679746902,3.08318,2698.0,2697.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739679748008,0.74118,2698.0,2697.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739679756718,0.74116,2698.1,2697.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739679757015,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679762724,0.7412,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679763319,0.7412,2697.9,2697.8,2.8966708]
["bitfinex-derivatives","ETHF0:USTF0",1739679763619,0.7412,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679763620,2.19100759,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679766124,2.75290759,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679766916,2.75290759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679773130,3.31530759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679776031,2.75290759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679776427,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679776632,3.2078,2698.0,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679776938,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679778821,2.19100759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679779025,2.76340759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679779931,1.3136,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679781829,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679788632,0.7412,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679791935,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679792442,0.7412,2697.9,2697.8,1.33503748]
["bitfinex-derivatives","ETHF0:USTF0",1739679793235,0.7412,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679793635,2.19100759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679793835,2.77160759,2697.9,2697.8,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739679799447,2.77160759,2697.9,2697.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679799448,2.03040759,2697.9,2697.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679799642,5.39886759,2697.7,2697.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679800148,0.74137,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679800345,2.19117759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679800736,2.73867759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679800937,3.29487759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679802543,3.29487759,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679802757,2.55350759,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679802952,1.28887,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679805147,0.5475,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679805353,1.28888,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679805544,0.5475,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679805750,1.28888,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679806852,0.5475,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679807253,1.28887,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679809245,1.99730759,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679809553,0.74139,2697.2,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679813956,0.5475,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679814255,1.28887,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679814657,0.74137,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679815557,0.74139,2697.2,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679815749,0.74138,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679817770,6.29115,2697.4,2697.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739679817965,2.19119759,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679818252,0.7414,2697.2,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679818460,2.19119759,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679821351,0.74139,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679821550,0.74137,2697.3,2697.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1739679821751,6.29116,2697.4,2697.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1739679821954,5.5498,2697.4,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679822251,6.29115,2697.4,2697.1,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1739679822451,0.74138,2697.3,2697.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739679822858,0.74138,2697.3,2697.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1739679823853,0.74138,2697.3,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679824859,2.342,2697.4,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679825059,0.74139,2697.2,2697.1,1.90547956]
["bitfinex-derivatives","ETHF0:USTF0",1739679827054,0.74139,2697.2,2697.1,3.46711288]
["bitfinex-derivatives","ETHF0:USTF0",1739679836364,2.56270759,2697.3,2697.1,3.46711288]
["bitfinex-derivatives","ETHF0:USTF0",1739679836570,1.29498,2697.3,2697.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679837070,1.29498,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679840871,2.74478759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679841066,3.32088759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679843174,1.87108,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679848575,3.32088759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679851771,3.32088759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679853277,2.74478759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679853476,2.74478759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679853677,2.74478759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679853877,2.74478759,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679854176,2.74478759,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679854374,2.8956,2697.3,2697.2,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679854573,2.8956,2697.3,2697.2,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679854771,2.8956,2697.3,2697.2,3.48031288]
["bitfinex-derivatives","ETHF0:USTF0",1739679855869,2.342,2697.4,2697.2,4.22170288]
["bitfinex-derivatives","ETHF0:USTF0",1739679856069,2.342,2697.4,2697.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679856270,3.08334,2697.4,2697.3,3.48801288]
["bitfinex-derivatives","ETHF0:USTF0",1739679856469,2.342,2697.4,2697.3,3.48801288]
["bitfinex-derivatives","ETHF0:USTF0",1739679856869,5.69069551,2697.5,2697.3,3.48801288]
["bitfinex-derivatives","ETHF0:USTF0",1739679857179,5.69069551,2697.5,2697.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679858781,4.94936551,2697.5,2697.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679859169,4.37636551,2697.5,2697.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679859480,2.03436551,2697.5,2697.4,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679859981,1.45536551,2697.5,2697.4,2.07081956]
["bitfinex-derivatives","ETHF0:USTF0",1739679860983,0.00555792,2697.5,2697.4,2.07081956]
["bitfinex-derivatives","ETHF0:USTF0",1739679862583,0.00555792,2697.5,2697.4,3.63245288]
["bitfinex-derivatives","ETHF0:USTF0",1739679863182,0.00555792,2697.5,2697.4,2.07081956]
["bitfinex-derivatives","ETHF0:USTF0",1739679863687,0.00555792,2697.5,2697.4,3.63245288]
["bitfinex-derivatives","ETHF0:USTF0",1739679863881,0.00555792,2697.5,2697.4,2.07081956]
["bitfinex-derivatives","ETHF0:USTF0",1739679868086,0.00555792,2697.5,2697.4,3.63245288]
["bitfinex-derivatives","ETHF0:USTF0",1739679868380,0.00555792,2697.5,2697.4,5.08226047]
["bitfinex-derivatives","ETHF0:USTF0",1739679869187,0.5799,2697.8,2697.4,4.34092047]
["bitfinex-derivatives","ETHF0:USTF0",1739679869387,0.5799,2697.8,2697.7,2.19106759]
["bitfinex-derivatives","ETHF0:USTF0",1739679869580,1.32113,2697.8,2697.7,2.19106759]
["bitfinex-derivatives","ETHF0:USTF0",1739679870089,1.32113,2697.8,2697.7,3.52054715]
["bitfinex-derivatives","ETHF0:USTF0",1739679870490,0.74123,2697.8,2697.7,2.19106759]
["bitfinex-derivatives","ETHF0:USTF0",1739679870693,1.44980759,2697.9,2697.7,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679870891,1.31914792,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739679871380,1.31914792,2698.0,2697.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739679872081,0.57795792,2698.0,2697.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1739679872285,0.00555792,2698.0,2697.9,2.79180759]
["bitfinex-derivatives","ETHF0:USTF0",1739679874591,0.00555792,2698.0,2697.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1739679877888,0.00555792,2698.0,2697.9,5.99960759]
["bitfinex-derivatives","ETHF0:USTF0",1739679879993,2.887,2698.6,2697.9,5.99960759]
["bitfinex-derivatives","ETHF0:USTF0",1739679879994,0.545,2698.6,2697.9,11.99960759]
["bitfinex-derivatives","ETHF0:USTF0",1739679880191,0.545,2698.6,2698.5,2.19084759]
["bitfinex-derivatives","ETHF0:USTF0",1739679880585,0.545,2698.6,2698.5,2.73724759]
["bitfinex-derivatives","ETHF0:USTF0",1739679882101,0.545,2698.6,2698.5,1.99620759]
["bitfinex-derivatives","ETHF0:USTF0",1739679882400,0.74105,2698.5,2698.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679882595,1.33805,2698.5,2698.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679882987,1.33805,2698.5,2698.3,2.19089759]
["bitfinex-derivatives","ETHF0:USTF0",1739679883296,1.33805,2698.5,2698.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1739679884397,1.33805,2698.5,2698.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739679884794,1.33805,2698.5,2698.2,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1739679887093,1.33805,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739679890101,0.597,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739679891298,1.33804,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739679892203,0.597,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739679893605,1.33805,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739679895102,1.33805,2698.5,2698.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739679895303,1.33805,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739679896998,1.33805,2698.5,2698.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739679897202,1.33805,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739679899309,1.33805,2698.5,2698.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679899503,0.597,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739679901709,0.545,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739679903803,1.28601,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739679904212,1.28601,2698.6,2698.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739679904608,0.545,2698.6,2698.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739679905415,1.28601,2698.6,2698.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739679905816,0.545,2698.6,2698.5,1.32984]
["bitfinex-derivatives","ETHF0:USTF0",1739679906116,1.28601,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679906616,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679907214,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679907513,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679908014,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679908215,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679908413,1.28601,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679909013,1.28601,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679909207,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679911414,0.545,2698.6,2698.5,1.91827956]
["bitfinex-derivatives","ETHF0:USTF0",1739679911606,0.545,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679911805,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679912006,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679912317,0.545,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679912506,0.545,2698.6,2698.5,1.91827956]
["bitfinex-derivatives","ETHF0:USTF0",1739679912712,0.545,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679912914,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679913111,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679913413,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679913613,0.545,2698.6,2698.5,1.91827956]
["bitfinex-derivatives","ETHF0:USTF0",1739679913814,0.545,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679914315,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679914515,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679914712,0.545,2698.6,2698.5,2.65931956]
["bitfinex-derivatives","ETHF0:USTF0",1739679915015,0.545,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679919018,0.545,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679920710,1.1209,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679920911,1.1209,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679921811,1.1209,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679922711,1.1209,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679924415,1.86191,2698.6,2698.5,3.47991288]
["bitfinex-derivatives","ETHF0:USTF0",1739679926417,1.1209,2698.6,2698.5,4.22095288]
["bitfinex-derivatives","ETHF0:USTF0",1739679929121,0.00552319,2698.8,2698.5,13.26972047]
["bitfinex-derivatives","ETHF0:USTF0",1739679929424,0.5848,2699.5,2698.7,4.65760759]
["bitfinex-derivatives","ETHF0:USTF0",1739679929623,0.5848,2699.5,2699.1,2.19065759]
["bitfinex-derivatives","ETHF0:USTF0",1739679929624,0.74082,2699.3,2699.1,2.19065759]
["bitfinex-derivatives","ETHF0:USTF0",1739679929825,0.74082,2699.3,2699.2,3.48281288]
["bitfinex-derivatives","ETHF0:USTF0",1739679930227,0.74082,2699.3,2699.2,1.92117956]
["bitfinex-derivatives","ETHF0:USTF0",1739679931331,0.74081,2699.4,2699.2,1.92117956]
["bitfinex-derivatives","ETHF0:USTF0",1739679931625,0.74081,2699.4,2699.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739679933922,1.32558,2699.5,2699.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739679934222,1.32558,2699.5,2699.2,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1739679934521,1.32558,2699.5,2699.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739679934723,1.32557,2699.5,2699.2,1.33254]
["bitfinex-derivatives","ETHF0:USTF0",1739679935422,1.32557,2699.5,2699.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739679937031,1.32557,2699.5,2699.2,1.33255]
["bitfinex-derivatives","ETHF0:USTF0",1739679937225,0.5848,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739679937727,0.5848,2699.5,2699.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739679937926,0.5848,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739679938128,0.5848,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739679938329,0.5848,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679938534,0.5848,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739679941034,0.5848,2699.5,2699.3,2.19060759]
["bitfinex-derivatives","ETHF0:USTF0",1739679943834,0.5848,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739679944131,3.2078,2699.6,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679944337,3.2078,2699.6,2699.5,2.19056759]
["bitfinex-derivatives","ETHF0:USTF0",1739679944539,3.2078,2699.6,2699.5,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739679944929,3.2078,2699.6,2699.5,2.02270759]
["bitfinex-derivatives","ETHF0:USTF0",1739679945229,3.94854,2699.6,2699.5,2.02270759]
["bitfinex-derivatives","ETHF0:USTF0",1739679945530,3.94854,2699.6,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679945835,0.74074,2699.6,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679946032,1.1424,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679946222,0.74074,2699.6,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679948533,4.3502,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679948534,5.09092,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679948726,3.7625,2699.7,2699.5,2.02270759]
["bitfinex-derivatives","ETHF0:USTF0",1739679948927,3.7625,2699.7,2699.5,2.76345759]
["bitfinex-derivatives","ETHF0:USTF0",1739679949739,3.7625,2699.7,2699.5,2.02270759]
["bitfinex-derivatives","ETHF0:USTF0",1739679949932,0.74074,2699.6,2699.5,2.02270759]
["bitfinex-derivatives","ETHF0:USTF0",1739679950232,0.74074,2699.6,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679951827,1.29543,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679952025,0.5547,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679952231,1.29541,2699.7,2699.5,1.31364]
["bitfinex-derivatives","ETHF0:USTF0",1739679953531,1.29541,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679954038,1.29541,2699.7,2699.5,1.31366]
["bitfinex-derivatives","ETHF0:USTF0",1739679954234,1.29541,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679954744,0.5547,2699.7,2699.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1739679955533,1.29542,2699.7,2699.5,1.31365]
["bitfinex-derivatives","ETHF0:USTF0",1739679955841,1.29542,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679956042,1.85822,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679956233,1.1175,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679956739,1.85822,2699.7,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679959038,0.5845,2699.6,2699.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739679959440,0.5845,2699.6,2699.5,1.90237956]
["bitfinex-derivatives","ETHF0:USTF0",1739679962445,0.5845,2699.6,2699.5,3.46401288]
["bitfinex-derivatives","ETHF0:USTF0",1739679962647,0.5845,2699.6,2699.5,1.90237956]
["bitfinex-derivatives","ETHF0:USTF0",1739679963043,0.5845,2699.6,2699.5,3.46401288]
["bitfinex-derivatives","ETHF0:USTF0",1739679964344,0.5845,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679964646,0.5845,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739679965149,0.5845,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679969447,0.5845,2699.6,2699.5,3.44161288]
["bitfinex-derivatives","ETHF0:USTF0",1739679970452,1.32524,2699.6,2699.5,3.44161288]
["bitfinex-derivatives","ETHF0:USTF0",1739679970750,0.5845,2699.6,2699.5,3.44161288]
["bitfinex-derivatives","ETHF0:USTF0",1739679974753,1.32524,2699.6,2699.5,3.44161288]
["bitfinex-derivatives","ETHF0:USTF0",1739679976254,0.5845,2699.6,2699.5,3.44161288]
["bitfinex-derivatives","ETHF0:USTF0",1739679976449,0.5845,2699.6,2699.5,4.18237288]
["bitfinex-derivatives","ETHF0:USTF0",1739679978050,1.85821,2699.7,2699.5,4.18237288]
["bitfinex-derivatives","ETHF0:USTF0",1739679978051,1.29541,2699.7,2699.5,4.18237288]
["bitfinex-derivatives","ETHF0:USTF0",1739679978256,1.29541,2699.7,2699.6,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739679978651,0.5547,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679979260,1.29541,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679979955,0.5547,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679980657,1.29541,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679981954,0.5547,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679987559,1.29541,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739679991756,1.85921,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680000269,1.85921,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680000572,1.85921,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680001573,1.85921,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680002260,1.85921,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680002465,1.85921,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680002666,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680003074,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680003265,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680003466,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680003671,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680003875,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680004074,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680004269,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680004569,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680004774,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680004975,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680005272,5.06701,2699.7,2699.6,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680005472,5.06701,2699.7,2699.6,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680010981,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680011475,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680012481,5.06703,2699.7,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680012676,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680013274,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680013778,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680017378,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680028994,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680030096,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680032188,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680032596,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680033492,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680033799,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680033992,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680034695,0.74074,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680035381,0.74074,2699.6,2699.5,2.89111288]
["bitfinex-derivatives","ETHF0:USTF0",1739680039701,2.19054759,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680039889,8.19054759,2699.6,2699.5,1.32947956]
["bitfinex-derivatives","ETHF0:USTF0",1739680040091,8.19054759,2699.6,2699.5,1.31839845]
["bitfinex-derivatives","ETHF0:USTF0",1739680040291,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680040596,5.39847759,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680041097,5.95217759,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680041991,5.21130759,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680042192,3.2078,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680042498,3.2078,2699.1,2699.0,1.16475792]
["bitfinex-derivatives","ETHF0:USTF0",1739680042798,3.2078,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680043202,3.94867,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680043994,3.2078,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680044597,3.94867,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680047003,3.2078,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680047600,3.94867,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680047800,5.39847759,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680048789,2.19067759,2699.1,2699.0,1.72265792]
["bitfinex-derivatives","ETHF0:USTF0",1739680054501,2.19067759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680054801,3.30167759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680061607,2.74607759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680075621,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680076923,2.74607759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680077316,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680077917,2.74607759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680078322,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680079226,2.74607759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680080028,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680080229,2.74607759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680080526,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680080720,2.74607759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680081120,2.74607759,2699.1,2699.0,2.70919124]
["bitfinex-derivatives","ETHF0:USTF0",1739680081321,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680081522,2.74607759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680081723,2.74607759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680082118,2.74607759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680082319,1.44980759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680082533,0.74087,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680082732,0.74087,2699.1,2699.0,2.70919124]
["bitfinex-derivatives","ETHF0:USTF0",1739680082927,0.74087,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680083128,0.74087,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680083433,6.28766,2699.2,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680083728,6.28766,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680083931,5.5468,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680084129,6.28765,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680085432,0.74085,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680085630,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680087933,3.94865,2699.2,2699.1,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739680089034,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680090635,3.94865,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680091334,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680091927,3.94865,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680092226,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680092734,3.2078,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680093036,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680093731,3.2078,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680093929,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680094431,0.74085,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680094632,3.94865,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680095234,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680096933,3.94865,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680097133,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680100140,0.74085,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680101132,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680101639,3.94865,2699.2,2699.1,3.48805623]
["bitfinex-derivatives","ETHF0:USTF0",1739680101838,3.94865,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680102638,0.74085,2699.2,2699.1,1.92642291]
["bitfinex-derivatives","ETHF0:USTF0",1739680102835,1.28545,2699.2,2699.1,1.32462291]
["bitfinex-derivatives","ETHF0:USTF0",1739680103539,0.74087,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680103740,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680103939,2.19067759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680104343,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680104641,2.19067759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680104841,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680105043,2.19067759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680105237,2.19067759,2699.1,2699.0,2.70919124]
["bitfinex-derivatives","ETHF0:USTF0",1739680105637,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680105835,2.19067759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680106039,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680106239,2.19067759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680106435,2.19067759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680106639,2.19067759,2699.1,2699.0,1.14755792]
["bitfinex-derivatives","ETHF0:USTF0",1739680106841,2.19067759,2699.1,2699.0,2.70919124]
["bitfinex-derivatives","ETHF0:USTF0",1739680107345,1.44980759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680107538,1.44980759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680107738,1.44980759,2699.1,2699.0,4.03381415]
["bitfinex-derivatives","ETHF0:USTF0",1739680107937,1.44980759,2699.1,2699.0,2.47218083]
["bitfinex-derivatives","ETHF0:USTF0",1739680108238,2.19064759,2699.3,2699.0,2.70919124]
["bitfinex-derivatives","ETHF0:USTF0",1739680108537,2.19064759,2699.3,2699.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739680108943,2.19064759,2699.3,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680109633,0.74085,2699.2,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680110040,0.74085,2699.2,2699.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739680110746,1.44980759,2699.3,2699.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739680111045,2.19063759,2699.3,2699.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739680111243,1.44980759,2699.3,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680111643,0.74085,2699.2,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680115148,0.74085,2699.2,2699.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739680116241,0.74085,2699.2,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680123853,1.44980759,2699.3,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680124053,0.74085,2699.2,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680127759,0.74085,2699.2,2699.1,3.45015623]
["bitfinex-derivatives","ETHF0:USTF0",1739680127961,0.74085,2699.2,2699.1,1.88852291]
["bitfinex-derivatives","ETHF0:USTF0",1739680128260,0.74085,2699.2,2699.1,3.45015623]
["bitfinex-derivatives","ETHF0:USTF0",1739680128754,0.74085,2699.2,2699.1,1.32462291]
["bitfinex-derivatives","ETHF0:USTF0",1739680129062,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680129361,1.30097,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680140574,3.07887,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680148883,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680149980,6.99560759,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680150287,5.39847759,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680150590,4.65760759,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680150886,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680159986,4.65760759,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680160390,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680163997,5.39847759,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680165387,0.74087,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680177507,3.2078,2699.2,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680177805,3.2078,2699.2,2699.1,2.19067759]
["bitfinex-derivatives","ETHF0:USTF0",1739680178000,1.28748,2699.5,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680178206,1.28748,2699.5,2699.2,1.33335]
["bitfinex-derivatives","ETHF0:USTF0",1739680178399,0.5467,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680179110,1.28747,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680179409,1.28747,2699.5,2699.3,2.7744305]
["bitfinex-derivatives","ETHF0:USTF0",1739680180309,0.74077,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680180913,0.74077,2699.5,2699.3,2.7744305]
["bitfinex-derivatives","ETHF0:USTF0",1739680181811,0.74077,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680182010,2.881,2699.7,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680182211,0.74078,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680184313,0.74079,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680184813,0.74079,2699.4,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680185010,0.74079,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680185725,0.74076,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680186726,0.74076,2699.5,2699.2,1.33332]
["bitfinex-derivatives","ETHF0:USTF0",1739680188220,1.44980759,2699.6,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680188415,2.881,2699.7,2699.3,2.19060759]
["bitfinex-derivatives","ETHF0:USTF0",1739680188629,0.74077,2699.5,2699.3,2.19060759]
["bitfinex-derivatives","ETHF0:USTF0",1739680190227,2.881,2699.7,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680190428,0.74079,2699.5,2699.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680190626,0.74079,2699.5,2699.3,2.19061759]
["bitfinex-derivatives","ETHF0:USTF0",1739680194028,2.881,2699.7,2699.3,2.19061759]
["bitfinex-derivatives","ETHF0:USTF0",1739680194226,0.74079,2699.5,2699.3,2.19061759]
["bitfinex-derivatives","ETHF0:USTF0",1739680195334,0.74079,2699.5,2699.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739680197929,0.74079,2699.5,2699.4,1.89189]
["bitfinex-derivatives","ETHF0:USTF0",1739680198235,0.74079,2699.5,2699.4,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1739680200035,0.74076,2699.5,2699.4,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1739680200339,2.881,2699.7,2699.4,1.89188]
["bitfinex-derivatives","ETHF0:USTF0",1739680200640,0.74075,2699.6,2699.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739680201928,1.28372,2699.7,2699.5,1.32775]
["bitfinex-derivatives","ETHF0:USTF0",1739680202134,0.74072,2699.7,2699.5,2.77756759]
["bitfinex-derivatives","ETHF0:USTF0",1739680202640,0.74074,2699.6,2699.5,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739680203742,1.44980759,2699.6,2699.2,2.88625623]
["bitfinex-derivatives","ETHF0:USTF0",1739680203944,0.5864,2699.5,2699.3,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739680205237,0.74082,2699.3,2699.1,5.89523332]
["bitfinex-derivatives","ETHF0:USTF0",1739680205441,1.1716,2699.4,2699.1,6.44673332]
["bitfinex-derivatives","ETHF0:USTF0",1739680205638,1.91241,2699.4,2699.1,8.51292894]
["bitfinex-derivatives","ETHF0:USTF0",1739680205943,1.91241,2699.4,2699.1,7.77205894]
["bitfinex-derivatives","ETHF0:USTF0",1739680205944,1.1716,2699.4,2699.1,7.77205894]
["bitfinex-derivatives","ETHF0:USTF0",1739680206139,1.91241,2699.4,2699.1,9.96272653]
["bitfinex-derivatives","ETHF0:USTF0",1739680206341,1.91241,2699.4,2699.2,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680206641,1.91241,2699.4,2699.1,9.96272653]
["bitfinex-derivatives","ETHF0:USTF0",1739680207042,0.74083,2699.3,2699.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680207443,1.1716,2699.4,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680207644,1.91241,2699.4,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680208145,1.1716,2699.4,2699.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680208651,1.1716,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680208943,1.1716,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680209146,1.1716,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680209343,1.1716,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680209546,1.1716,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680209843,0.5945,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680210044,0.5945,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680212040,0.5945,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680212244,0.5945,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680212447,0.5945,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680212643,0.5945,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680213040,3.7942,2699.5,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680213246,1.1883,2699.7,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680213247,3.5253,2699.7,2699.4,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680213446,3.5253,2699.7,2699.5,2.88389332]
["bitfinex-derivatives","ETHF0:USTF0",1739680213647,2.9253,2699.7,2699.5,4.20921894]
["bitfinex-derivatives","ETHF0:USTF0",1739680213846,2.337,2699.7,2699.5,4.20921894]
["bitfinex-derivatives","ETHF0:USTF0",1739680214446,2.337,2699.7,2699.5,2.64758562]
["bitfinex-derivatives","ETHF0:USTF0",1739680214653,0.74072,2699.7,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680214949,0.74072,2699.7,2699.5,2.64758562]
["bitfinex-derivatives","ETHF0:USTF0",1739680215650,5.25190759,2699.8,2699.5,2.64758562]
["bitfinex-derivatives","ETHF0:USTF0",1739680215950,0.74072,2699.7,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680216853,5.99260759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680218349,2.78480759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680218652,5.99260759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680219648,5.99260759,2699.8,2699.5,2.64758562]
["bitfinex-derivatives","ETHF0:USTF0",1739680219949,5.25190759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680220150,5.99260759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680220344,5.25190759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680220850,0.74071,2699.7,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680221051,5.99260759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680221553,5.25190759,2699.8,2699.5,1.90682562]
["bitfinex-derivatives","ETHF0:USTF0",1739680221755,5.25190759,2699.8,2699.5,2.64757562]
["bitfinex-derivatives","ETHF0:USTF0",1739680222153,5.99259759,2699.8,2699.5,2.64757562]
["bitfinex-derivatives","ETHF0:USTF0",1739680222655,3.2078,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739680223456,2.19044759,2700.0,2699.7,1.31191]
["bitfinex-derivatives","ETHF0:USTF0",1739680223654,2.19044759,2700.0,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680223951,1.44980759,2700.0,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680224147,0.74065,2699.9,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680224551,1.44980759,2700.0,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680224759,1.1418,2700.1,2699.9,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680224956,2.336,2700.1,2699.9,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680225258,3.2078,2700.2,2699.9,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680225458,3.94838,2700.2,2699.9,2.19044759]
["bitfinex-derivatives","ETHF0:USTF0",1739680225648,0.7406,2700.1,2699.9,2.19044759]
["bitfinex-derivatives","ETHF0:USTF0",1739680225955,0.7406,2700.1,2699.9,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680226158,0.7406,2700.1,2699.8,4.76282894]
["bitfinex-derivatives","ETHF0:USTF0",1739680226350,0.74064,2700.0,2699.9,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680226549,0.74062,2700.1,2699.9,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680226951,0.74062,2700.1,2699.8,3.20120562]
["bitfinex-derivatives","ETHF0:USTF0",1739680227354,0.74062,2700.1,2699.8,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1739680229057,5.78020759,2700.2,2699.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739680229259,0.7406,2700.1,2699.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739680229453,0.7406,2700.1,2699.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1739680229762,0.7406,2700.1,2699.8,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739680230158,5.78020759,2700.2,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680230159,1.44980759,2700.0,2699.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739680230358,0.74065,2699.9,2699.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680230554,1.28828,2699.8,2699.6,1.87822562]
["bitfinex-derivatives","ETHF0:USTF0",1739680230761,1.99740759,2699.8,2699.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739680230961,1.28581,2699.7,2699.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739680231160,1.83371,2699.7,2699.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739680231370,2.19055759,2699.6,2699.4,5.08602562]
["bitfinex-derivatives","ETHF0:USTF0",1739680231663,0.74076,2699.5,2699.4,5.08602562]
["bitfinex-derivatives","ETHF0:USTF0",1739680231862,2.19056759,2699.6,2699.4,5.08602562]
["bitfinex-derivatives","ETHF0:USTF0",1739680232056,2.19056759,2699.6,2699.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739680233363,0.74076,2699.5,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680233565,0.5945,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680234269,0.5945,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680234964,0.5945,2699.4,2699.2,3.24456562]
["bitfinex-derivatives","ETHF0:USTF0",1739680235267,0.5945,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680236058,1.33529,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680237167,1.33529,2699.4,2699.2,4.06535894]
["bitfinex-derivatives","ETHF0:USTF0",1739680237954,1.33529,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680238358,1.33529,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680240569,0.5945,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680240970,1.33531,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680241269,1.33531,2699.4,2699.2,4.06535894]
["bitfinex-derivatives","ETHF0:USTF0",1739680241567,1.33531,2699.4,2699.2,4.80620894]
["bitfinex-derivatives","ETHF0:USTF0",1739680241768,0.5945,2699.4,2699.2,4.06535894]
["bitfinex-derivatives","ETHF0:USTF0",1739680241974,0.74082,2699.3,2699.2,4.06535894]
["bitfinex-derivatives","ETHF0:USTF0",1739680242266,0.74082,2699.3,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680244869,0.5945,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680245171,1.3353,2699.4,2699.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739680245661,1.3353,2699.4,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680249372,0.74082,2699.3,2699.2,2.50372562]
["bitfinex-derivatives","ETHF0:USTF0",1739680250570,0.74082,2699.3,2699.2,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739680253072,0.74082,2699.3,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680253275,1.86402,2699.3,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680254372,1.1232,2699.3,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680254675,2.04430759,2699.4,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680254676,1.33532,2699.4,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680254871,1.33532,2699.4,2699.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739680256577,1.33532,2699.4,2699.2,2.49912562]
["bitfinex-derivatives","ETHF0:USTF0",1739680257285,0.74082,2699.3,2699.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739680257782,0.74082,2699.3,2699.2,2.49912562]
["bitfinex-derivatives","ETHF0:USTF0",1739680258183,0.74082,2699.3,2699.2,4.06075894]
["bitfinex-derivatives","ETHF0:USTF0",1739680258384,1.33531,2699.4,2699.2,4.06075894]
["bitfinex-derivatives","ETHF0:USTF0",1739680258582,0.74082,2699.3,2699.2,4.06075894]
["bitfinex-derivatives","ETHF0:USTF0",1739680258884,0.74082,2699.3,2699.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739680259275,0.74082,2699.3,2699.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739680259474,0.74082,2699.3,2699.2,1.92602562]
["bitfinex-derivatives","ETHF0:USTF0",1739680260186,0.74082,2699.3,2699.2,3.48765894]
["bitfinex-derivatives","ETHF0:USTF0",1739680262486,0.74082,2699.3,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680262678,0.74082,2699.3,2699.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680262880,0.74082,2699.3,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680263080,0.74082,2699.3,2699.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680263282,0.74082,2699.3,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680263586,0.74082,2699.3,2699.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680263886,0.74082,2699.3,2699.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680264290,0.74082,2699.3,2699.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680264689,0.5945,2699.4,2699.2,1.91402562]
["bitfinex-derivatives","ETHF0:USTF0",1739680264890,0.74077,2699.5,2699.2,3.76416562]
["bitfinex-derivatives","ETHF0:USTF0",1739680265086,3.07677,2699.5,2699.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680266085,2.336,2699.5,2699.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680266483,0.74079,2699.4,2699.3,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680267891,0.74079,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680268293,3.07678,2699.5,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680269192,3.07678,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680269596,3.07674,2699.6,2699.4,2.06611562]
["bitfinex-derivatives","ETHF0:USTF0",1739680269783,3.07674,2699.6,2699.4,3.62774894]
["bitfinex-derivatives","ETHF0:USTF0",1739680270094,3.07674,2699.6,2699.5,2.10793332]
["bitfinex-derivatives","ETHF0:USTF0",1739680270394,3.07674,2699.6,2699.5,3.43325894]
["bitfinex-derivatives","ETHF0:USTF0",1739680270594,0.74074,2699.6,2699.5,1.87162562]
["bitfinex-derivatives","ETHF0:USTF0",1739680270892,2.19054759,2699.6,2699.5,1.87162562]
["bitfinex-derivatives","ETHF0:USTF0",1739680272298,2.75364759,2699.6,2699.5,1.87162562]
["bitfinex-derivatives","ETHF0:USTF0",1739680273680,2.75364759,2699.6,2699.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739680281096,2.01290759,2699.6,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680281291,3.94856,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680281498,4.53806,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680281691,3.7973,2699.5,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680281902,2.19059759,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680282302,4.52659759,2699.4,2699.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680282702,4.52659759,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680284407,3.07679,2699.4,2699.3,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680285910,3.07679,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680286412,2.336,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680286607,3.07679,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680290012,2.336,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680290314,3.07679,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680291110,0.74079,2699.4,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680291413,5.5438,2699.5,2699.3,3.47985894]
["bitfinex-derivatives","ETHF0:USTF0",1739680292312,5.5438,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680292814,6.28459,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680293016,3.2078,2699.5,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680294416,3.94856,2699.5,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680294612,3.2078,2699.5,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680295214,3.94856,2699.5,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680296921,0.74076,2699.5,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680300020,3.2078,2699.6,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680300213,1.44980759,2699.8,2699.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680300519,3.78580759,2699.8,2699.5,1.87242562]
["bitfinex-derivatives","ETHF0:USTF0",1739680301720,0.74076,2699.6,2699.5,1.87242562]
["bitfinex-derivatives","ETHF0:USTF0",1739680305438,5.39836759,2699.6,2699.5,1.87242562]
["bitfinex-derivatives","ETHF0:USTF0",1739680307125,5.39836759,2699.6,2699.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739680308428,0.74076,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680308724,2.42146,2699.5,2699.4,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680310336,1.6807,2699.5,2699.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680310521,5.39845759,2699.2,2699.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680310721,0.74087,2699.1,2699.0,1.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1739680311125,5.39846759,2699.2,2699.0,0.60085792]
["bitfinex-derivatives","ETHF0:USTF0",1739680311329,3.94866,2699.2,2699.0,2.16249124]
["bitfinex-derivatives","ETHF0:USTF0",1739680311528,3.94866,2699.2,2699.0,1.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1739680311832,3.2078,2699.2,2699.0,1.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1739680312033,0.74087,2699.1,2699.0,1.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1739680312934,0.74087,2699.1,2699.0,0.60085792]
["bitfinex-derivatives","ETHF0:USTF0",1739680317232,0.74087,2699.1,2699.0,3.48781686]
["bitfinex-derivatives","ETHF0:USTF0",1739680317427,0.74087,2699.1,2699.0,1.92618354]
["bitfinex-derivatives","ETHF0:USTF0",1739680317733,0.74087,2699.1,2699.0,0.60085792]
["bitfinex-derivatives","ETHF0:USTF0",1739680318734,2.46177,2699.1,2699.0,0.60085792]
["bitfinex-derivatives","ETHF0:USTF0",1739680319431,2.46177,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680323537,4.48247,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680324644,2.46177,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680325037,8.75059583,2699.1,2699.0,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680325541,0.74109,2698.3,2698.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739680325731,2.19089759,2698.3,2698.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739680326340,0.74112,2698.2,2698.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680326540,3.94892,2698.2,2698.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680326840,0.74115,2698.1,2698.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739680327036,2.19095759,2698.1,2698.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739680328428,1.44980759,2698.1,2698.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739680332241,2.19095759,2698.1,2698.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739680333542,0.74118,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680333843,2.45388,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680348242,0.74118,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680348750,2.337,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680349651,1.44980759,2698.1,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680349947,2.337,2698.0,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680353147,1.44980759,2698.3,2697.9,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680353350,2.337,2698.2,2697.9,1.45536551]
["bitfinex-derivatives","ETHF0:USTF0",1739680353550,2.337,2698.2,2698.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739680353849,1.44980759,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739680354043,0.00555792,2698.4,2698.1,2.02170759]
["bitfinex-derivatives","ETHF0:USTF0",1739680354352,0.00555792,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739680354353,2.34255792,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739680355446,2.34255792,2698.4,2698.2,2.06643562]
["bitfinex-derivatives","ETHF0:USTF0",1739680357351,3.08363792,2698.4,2698.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680357547,2.34255792,2698.4,2698.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680357752,2.34255792,2698.4,2698.2,2.06643562]
["bitfinex-derivatives","ETHF0:USTF0",1739680358255,2.34255792,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739680364049,0.00555792,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739680370466,0.00555792,2698.4,2698.3,2.19089759]
["bitfinex-derivatives","ETHF0:USTF0",1739680377581,0.00555792,2698.4,2698.3,3.75253091]
["bitfinex-derivatives","ETHF0:USTF0",1739680377780,0.00555792,2698.4,2698.3,5.07785653]
["bitfinex-derivatives","ETHF0:USTF0",1739680381686,6.28476,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739680382187,5.5438,2698.8,2698.5,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680382485,5.5438,2698.8,2698.5,3.01144091]
["bitfinex-derivatives","ETHF0:USTF0",1739680382687,5.5438,2698.8,2698.6,2.06630562]
["bitfinex-derivatives","ETHF0:USTF0",1739680383482,6.28476,2698.8,2698.6,2.06630562]
["bitfinex-derivatives","ETHF0:USTF0",1739680383774,5.5438,2698.8,2698.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680383989,6.28476,2698.8,2698.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680384284,6.28476,2698.8,2698.6,2.06631562]
["bitfinex-derivatives","ETHF0:USTF0",1739680385279,5.5438,2698.8,2698.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680385478,5.5438,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739680386686,5.5438,2698.8,2698.7,2.06630562]
["bitfinex-derivatives","ETHF0:USTF0",1739680387190,5.5438,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739680387385,3.2078,2698.8,2698.7,2.19078759]
["bitfinex-derivatives","ETHF0:USTF0",1739680387590,3.2078,2698.8,2698.7,5.61994653]
["bitfinex-derivatives","ETHF0:USTF0",1739680387792,3.2078,2698.8,2698.7,4.05831321]
["bitfinex-derivatives","ETHF0:USTF0",1739680387992,3.2078,2698.8,2698.7,5.61994653]
["bitfinex-derivatives","ETHF0:USTF0",1739680388384,3.2078,2698.8,2698.7,4.05831321]
["bitfinex-derivatives","ETHF0:USTF0",1739680388787,0.5956,2699.0,2698.7,8.08676653]
["bitfinex-derivatives","ETHF0:USTF0",1739680388987,0.5956,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739680389588,0.5956,2699.0,2698.9,2.06625562]
["bitfinex-derivatives","ETHF0:USTF0",1739680389791,0.5956,2699.0,2698.9,3.51606321]
["bitfinex-derivatives","ETHF0:USTF0",1739680390095,3.78580759,2699.3,2698.9,2.77513321]
["bitfinex-derivatives","ETHF0:USTF0",1739680390299,3.78580759,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739680390794,3.78580759,2699.3,2699.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739680390795,3.78580759,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680390993,6.707,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739680391292,6.707,2699.4,2699.1,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680391293,7.4478,2699.4,2699.1,3.51598321]
["bitfinex-derivatives","ETHF0:USTF0",1739680391496,8.0198,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739680392094,7.279,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680392284,8.0198,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680393997,8.0198,2699.4,2699.1,2.19065759]
["bitfinex-derivatives","ETHF0:USTF0",1739680394896,8.0198,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739680395099,7.279,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739680395294,7.279,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680396495,8.01979,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739680396695,7.279,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739680397994,7.279,2699.4,2699.3,2.19062759]
["bitfinex-derivatives","ETHF0:USTF0",1739680397995,3.2078,2699.4,2699.3,2.19062759]
["bitfinex-derivatives","ETHF0:USTF0",1739680398591,0.74076,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739680398898,1.31836,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739680399101,0.5776,2699.6,2699.3,2.01560759]
["bitfinex-derivatives","ETHF0:USTF0",1739680399293,1.31834,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739680400901,0.5776,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739680401794,1.31835,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739680402892,0.5776,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739680403303,0.5776,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739680404197,0.5776,2699.6,2699.3,2.02116551]
["bitfinex-derivatives","ETHF0:USTF0",1739680404399,0.5776,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739680405198,5.78130759,2699.9,2699.3,2.02116551]
["bitfinex-derivatives","ETHF0:USTF0",1739680405399,0.74072,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739680406006,0.74072,2699.7,2699.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739680406806,1.29679,2699.8,2699.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739680407904,1.29679,2699.8,2699.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1739680408200,1.29679,2699.8,2699.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739680408799,0.5561,2699.8,2699.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739680409007,0.5561,2699.8,2699.6,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1739680410108,0.5561,2699.8,2699.6,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739680410300,0.5561,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739680411004,8.11630759,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739680411401,8.85696759,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739680412104,8.85696759,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739680413002,8.11630759,2699.9,2699.6,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1739680413213,8.11630759,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739680413504,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739680414214,3.94846,2699.9,2699.7,2.19050759]
["bitfinex-derivatives","ETHF0:USTF0",1739680414501,3.2078,2699.9,2699.7,2.19050759]
["bitfinex-derivatives","ETHF0:USTF0",1739680414709,3.2078,2699.9,2699.7,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680415009,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739680417504,1.44980759,2700.1,2699.7,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680417803,0.74061,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739680418307,0.74061,2700.1,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680418602,4.3173,2700.2,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680419606,5.05788,2700.2,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680423911,4.3173,2700.2,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680424208,0.7406,2700.1,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680424907,4.3173,2700.2,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680425114,3.94838,2700.2,2700.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739680426412,3.2078,2700.2,2700.0,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739680426611,3.2078,2700.2,2700.0,1.89081]
["bitfinex-derivatives","ETHF0:USTF0",1739680426814,3.2078,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680427111,3.2078,2700.2,2700.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739680427314,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680427507,3.2078,2700.2,2700.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739680428113,3.2078,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680428515,3.94838,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680429515,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680429815,3.94838,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680431015,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680431517,3.94837,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680431703,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680431907,3.94837,2700.2,2700.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739680432217,3.94837,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680432517,3.94837,2700.2,2700.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739680432816,3.94837,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680433208,3.94837,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680433408,3.94837,2700.2,2700.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739680434013,0.74057,2700.2,2700.0,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739680434604,0.74057,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739680435005,0.74057,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680435514,1.44980759,2700.3,2700.0,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739680435818,2.19035759,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739680436115,0.74058,2700.2,2700.0,2.44401]
["bitfinex-derivatives","ETHF0:USTF0",1739680436910,0.74058,2700.2,2700.0,3.76933562]
["bitfinex-derivatives","ETHF0:USTF0",1739680441022,0.74058,2700.2,2700.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680442421,2.19036759,2700.3,2700.1,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680442621,2.19036759,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680445421,2.19034759,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680446126,3.2078,2701.2,2700.2,7.54456653]
["bitfinex-derivatives","ETHF0:USTF0",1739680446317,0.5549,2701.0,2700.5,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680446517,0.5808,2700.9,2700.5,2.19027759]
["bitfinex-derivatives","ETHF0:USTF0",1739680446817,1.1715,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680447421,1.1715,2700.9,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680448017,1.1715,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680448620,1.91188,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680448821,1.91188,2700.9,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680449417,1.91188,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680450125,1.1715,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680450325,1.91188,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680453129,1.91188,2700.9,2700.5,4.11032321]
["bitfinex-derivatives","ETHF0:USTF0",1739680453428,1.91188,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680455124,0.74041,2700.8,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680455326,1.9119,2700.9,2700.6,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680456030,1.1715,2700.9,2700.5,3.36983321]
["bitfinex-derivatives","ETHF0:USTF0",1739680456233,1.91189,2700.9,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680456428,1.91189,2700.9,2700.5,3.36983321]
["bitfinex-derivatives","ETHF0:USTF0",1739680456635,1.91189,2700.9,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680457032,0.74042,2700.8,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680457232,0.74042,2700.8,2700.5,4.11031321]
["bitfinex-derivatives","ETHF0:USTF0",1739680460538,1.1715,2700.9,2700.5,3.36983321]
["bitfinex-derivatives","ETHF0:USTF0",1739680460730,0.74042,2700.8,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680461335,0.74043,2700.8,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680461537,1.1715,2700.9,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680461738,0.74041,2700.8,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680462039,0.74044,2700.7,2700.5,4.11030321]
["bitfinex-derivatives","ETHF0:USTF0",1739680462333,0.74046,2700.6,2700.5,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680462638,1.83076,2700.6,2700.5,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680462834,0.74052,2700.4,2700.3,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680463439,0.74054,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680463639,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680463840,1.32844,2700.3,2700.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739680463841,1.32844,2700.3,2700.1,1.87022562]
["bitfinex-derivatives","ETHF0:USTF0",1739680464242,0.5879,2700.3,2700.1,1.87022562]
["bitfinex-derivatives","ETHF0:USTF0",1739680464441,0.5879,2700.3,2700.1,2.61082562]
["bitfinex-derivatives","ETHF0:USTF0",1739680464643,0.5879,2700.3,2700.1,1.87022562]
["bitfinex-derivatives","ETHF0:USTF0",1739680464944,1.32845,2700.3,2700.1,1.87022562]
["bitfinex-derivatives","ETHF0:USTF0",1739680465948,0.5879,2700.3,2700.1,1.87022562]
["bitfinex-derivatives","ETHF0:USTF0",1739680466144,0.5879,2700.3,2700.1,4.06063321]
["bitfinex-derivatives","ETHF0:USTF0",1739680466645,0.5879,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680467443,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680467640,0.5879,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680467845,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680468442,0.5879,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680469550,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680470347,0.5879,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680470648,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680475252,1.32844,2700.3,2700.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680476448,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680478748,1.32844,2700.3,2700.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680479747,1.32844,2700.3,2700.2,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680481149,1.32844,2700.3,2700.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680481946,0.74054,2700.3,2700.2,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680482947,0.74052,2700.4,2700.2,3.62751894]
["bitfinex-derivatives","ETHF0:USTF0",1739680483147,0.74052,2700.4,2700.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739680483347,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680487754,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680487947,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680488149,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680488351,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680488649,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680488850,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680489052,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680489244,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680489448,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680489658,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680489859,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680490159,0.74052,2700.4,2700.3,1.88432562]
["bitfinex-derivatives","ETHF0:USTF0",1739680490359,0.74052,2700.4,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680494354,5.79030759,2700.5,2700.3,3.44595894]
["bitfinex-derivatives","ETHF0:USTF0",1739680494555,5.79030759,2700.5,2700.4,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680494855,6.53079759,2700.5,2700.4,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680495255,6.53079759,2700.5,2700.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680496361,5.08099,2700.5,2700.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680497465,0.5414,2700.5,2700.4,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680497665,1.28189,2700.5,2700.4,4.02605894]
["bitfinex-derivatives","ETHF0:USTF0",1739680497856,4.48969,2700.5,2700.4,4.02605894]
["bitfinex-derivatives","ETHF0:USTF0",1739680500959,3.7492,2700.5,2700.4,4.02605894]
["bitfinex-derivatives","ETHF0:USTF0",1739680501459,0.5414,2700.5,2700.4,4.02605894]
["bitfinex-derivatives","ETHF0:USTF0",1739680501655,0.5997,2700.7,2700.4,4.76654894]
["bitfinex-derivatives","ETHF0:USTF0",1739680501862,1.90654,2700.7,2700.5,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680502165,0.5664,2700.7,2700.6,1.56163332]
["bitfinex-derivatives","ETHF0:USTF0",1739680502363,0.5664,2700.7,2700.6,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680503563,3.2078,2700.8,2700.6,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680503863,3.94822,2700.8,2700.7,2.65683332]
["bitfinex-derivatives","ETHF0:USTF0",1739680504157,3.94822,2700.8,2700.7,3.98215894]
["bitfinex-derivatives","ETHF0:USTF0",1739680505267,3.94822,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680509968,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680511872,3.94822,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680512165,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680514071,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680514571,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680514767,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680515161,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680515361,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680515769,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680515974,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680516367,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680516567,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680517070,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680517270,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680517672,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680517872,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680518374,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680518577,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680518977,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680519286,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680519678,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680519879,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680520377,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680520575,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680520977,6.28222,2700.8,2700.7,2.88695894]
["bitfinex-derivatives","ETHF0:USTF0",1739680521180,6.28222,2700.8,2700.7,1.32532562]
["bitfinex-derivatives","ETHF0:USTF0",1739680521479,6.99160759,2700.8,2700.5,0.80924946]
["bitfinex-derivatives","ETHF0:USTF0",1739680521676,0.74054,2700.3,2700.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739680521871,7.73214759,2700.3,2700.2,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739680524570,0.74057,2700.2,2700.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739680524776,1.31317,2700.2,2700.1,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739680525468,0.5726,2700.2,2699.9,4.09608196]
["bitfinex-derivatives","ETHF0:USTF0",1739680525677,0.74063,2700.0,2699.9,4.09608196]
["bitfinex-derivatives","ETHF0:USTF0",1739680526179,3.94843,2700.0,2699.9,4.09608196]
["bitfinex-derivatives","ETHF0:USTF0",1739680528877,3.94843,2700.0,2699.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739680532377,3.2078,2700.0,2699.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739680532673,3.2078,2700.0,2699.9,2.05110759]
["bitfinex-derivatives","ETHF0:USTF0",1739680535972,3.2078,2700.6,2699.9,3.64290042]
["bitfinex-derivatives","ETHF0:USTF0",1739680536272,2.334,2700.5,2700.1,2.19038759]
["bitfinex-derivatives","ETHF0:USTF0",1739680536475,3.0745,2700.5,2700.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739680536674,1.44980759,2700.7,2700.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680536878,2.334,2700.6,2700.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680537073,3.07448,2700.6,2700.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680537272,2.334,2700.6,2700.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680537786,6.28226,2700.6,2700.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680538586,6.28226,2700.6,2700.3,1.88288662]
["bitfinex-derivatives","ETHF0:USTF0",1739680538784,3.2078,2700.6,2700.3,3.33269421]
["bitfinex-derivatives","ETHF0:USTF0",1739680538983,3.2078,2700.6,2700.5,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680542092,2.334,2700.8,2700.5,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680542279,5.39799759,2700.9,2700.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739680542485,5.39799759,2700.9,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680543986,4.65760759,2700.9,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680544190,0.74041,2700.8,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680544392,5.39799759,2700.9,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680547695,4.65760759,2700.9,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680547898,5.39798759,2700.9,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680548200,0.74041,2700.8,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680549400,1.31401,2700.8,2700.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739680551392,0.74043,2700.7,2700.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739680551598,2.19023759,2700.7,2700.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739680551793,1.44980759,2700.7,2700.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739680552097,2.19023759,2700.7,2700.6,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739680553200,0.74049,2700.5,2700.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739680553400,0.74049,2700.5,2700.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680553598,0.5618,2700.4,2700.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680555699,0.5618,2700.4,2700.2,4.66137945]
["bitfinex-derivatives","ETHF0:USTF0",1739680557990,0.5618,2700.4,2700.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680558196,0.5618,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680561205,0.5618,2700.4,2700.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680561703,0.5618,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680562203,1.30232,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680562806,0.5618,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680563102,1.30232,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680563897,1.85902,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680564093,2.40722,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680564309,5.61502,2700.4,2700.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680566302,3.7696,2700.4,2700.3,3.65231945]
["bitfinex-derivatives","ETHF0:USTF0",1739680566506,3.2078,2700.4,2700.3,5.10212704]
["bitfinex-derivatives","ETHF0:USTF0",1739680566909,0.74049,2700.5,2700.3,5.10212704]
["bitfinex-derivatives","ETHF0:USTF0",1739680567108,0.74049,2700.5,2700.4,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680567906,0.74049,2700.5,2700.4,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680569707,0.74046,2700.6,2700.4,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680569906,0.74046,2700.6,2700.5,2.33227283]
["bitfinex-derivatives","ETHF0:USTF0",1739680570109,0.74046,2700.6,2700.5,4.24745945]
["bitfinex-derivatives","ETHF0:USTF0",1739680571506,0.74046,2700.6,2700.5,3.50697945]
["bitfinex-derivatives","ETHF0:USTF0",1739680572308,0.74046,2700.6,2700.5,4.24746945]
["bitfinex-derivatives","ETHF0:USTF0",1739680574809,0.74046,2700.6,2700.5,3.50697945]
["bitfinex-derivatives","ETHF0:USTF0",1739680576011,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680577408,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680577612,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680578113,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680578308,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680579116,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680579313,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680579916,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680580214,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680580414,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680580612,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680580812,0.74046,2700.6,2700.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680581013,0.74046,2700.6,2700.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680586117,3.7559,2700.8,2700.5,4.36158704]
["bitfinex-derivatives","ETHF0:USTF0",1739680586325,4.49632,2700.8,2700.6,3.44504283]
["bitfinex-derivatives","ETHF0:USTF0",1739680586619,4.49632,2700.8,2700.7,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680586816,4.49632,2700.8,2700.7,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680588122,4.49631,2700.8,2700.7,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680592623,3.94821,2700.8,2700.7,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680594332,3.2078,2700.8,2700.7,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680594530,3.94821,2700.8,2700.7,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680595034,3.2078,2700.8,2700.7,3.65220945]
["bitfinex-derivatives","ETHF0:USTF0",1739680597833,3.2078,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680598530,3.2078,2700.8,2700.7,4.36158704]
["bitfinex-derivatives","ETHF0:USTF0",1739680598832,3.2078,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680600836,3.94821,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680602128,3.94821,2700.8,2700.7,4.36158704]
["bitfinex-derivatives","ETHF0:USTF0",1739680602638,3.94821,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680603137,3.94821,2700.8,2700.7,4.36158704]
["bitfinex-derivatives","ETHF0:USTF0",1739680603336,3.2078,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680603931,3.94821,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680605043,3.2078,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680605434,3.94821,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680606139,0.74041,2700.8,2700.7,5.10201704]
["bitfinex-derivatives","ETHF0:USTF0",1739680607042,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739680607242,3.94818,2700.9,2700.8,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680607444,3.94818,2700.9,2700.8,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680609646,3.2078,2700.9,2700.8,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680609851,3.94818,2700.9,2700.8,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680618151,3.2078,2700.9,2700.8,3.65218945]
["bitfinex-derivatives","ETHF0:USTF0",1739680618646,5.08154759,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739680618841,5.08154759,2701.1,2701.0,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680619041,5.08154759,2701.1,2701.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680620451,5.08154759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680622547,5.08152759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680624156,4.34120759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680624341,4.34120759,2701.1,2701.0,2.06033662]
["bitfinex-derivatives","ETHF0:USTF0",1739680624546,4.34120759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680624753,5.08152759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680627847,5.08152759,2701.1,2701.0,2.06033662]
["bitfinex-derivatives","ETHF0:USTF0",1739680628042,5.08152759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680629451,2.00820759,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680629655,1.29872,2701.1,2701.0,2.06033662]
["bitfinex-derivatives","ETHF0:USTF0",1739680629857,1.29872,2701.1,2701.0,3.20833662]
["bitfinex-derivatives","ETHF0:USTF0",1739680630057,0.5584,2701.1,2701.0,3.20833662]
["bitfinex-derivatives","ETHF0:USTF0",1739680630557,3.78280759,2701.9,2701.0,4.05977945]
["bitfinex-derivatives","ETHF0:USTF0",1739680630757,1.7499,2701.7,2701.3,1.44980759]
["bitfinex-derivatives","ETHF0:USTF0",1739680631058,1.7499,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739680631258,13.37151993,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739680631451,13.37151993,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680631652,14.11167993,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680632352,13.37151993,2701.7,2701.6,2.06017662]
["bitfinex-derivatives","ETHF0:USTF0",1739680632557,12.21071993,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680633155,12.95087993,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680634060,12.95087993,2701.7,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680634955,12.21071993,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680635159,0.5891,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680635360,1.32926,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680635569,1.32926,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739680636060,0.5891,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680636256,1.32926,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680636556,1.32926,2701.7,2701.4,3.78640662]
["bitfinex-derivatives","ETHF0:USTF0",1739680636753,1.32926,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739680637351,2.03890759,2701.7,2701.4,3.04618662]
["bitfinex-derivatives","ETHF0:USTF0",1739680637557,0.74021,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680637855,0.74027,2701.4,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680638058,0.74027,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680638358,0.7403,2701.2,2701.1,4.26498662]
["bitfinex-derivatives","ETHF0:USTF0",1739680638670,2.19010759,2701.2,2701.1,4.26498662]
["bitfinex-derivatives","ETHF0:USTF0",1739680638864,2.19010759,2701.2,2701.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739680641363,0.74034,2701.1,2700.8,2.06038662]
["bitfinex-derivatives","ETHF0:USTF0",1739680641554,0.74035,2701.0,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680641760,0.5463,2701.0,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680642069,2.73645759,2701.0,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680642772,2.73645759,2701.0,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680643263,1.28666,2701.0,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680643463,0.5463,2701.0,2700.8,2.06038662]
["bitfinex-derivatives","ETHF0:USTF0",1739680643667,1.28665,2701.0,2700.8,2.06038662]
["bitfinex-derivatives","ETHF0:USTF0",1739680643972,4.65760759,2701.4,2700.9,2.76979421]
["bitfinex-derivatives","ETHF0:USTF0",1739680644269,1.6663,2701.3,2700.9,2.19017759]
["bitfinex-derivatives","ETHF0:USTF0",1739680644459,1.6663,2701.3,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680644460,1.44980759,2701.0,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680644660,1.29458,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680645369,1.29458,2700.9,2700.7,1.15205792]
["bitfinex-derivatives","ETHF0:USTF0",1739680645970,1.29458,2700.9,2700.7,2.47204454]
["bitfinex-derivatives","ETHF0:USTF0",1739680646768,0.74041,2700.8,2700.7,2.47204454]
["bitfinex-derivatives","ETHF0:USTF0",1739680646974,0.5542,2700.9,2700.7,2.47204454]
["bitfinex-derivatives","ETHF0:USTF0",1739680647166,1.2946,2700.9,2700.7,2.47204454]
["bitfinex-derivatives","ETHF0:USTF0",1739680647971,0.5542,2700.9,2700.7,1.15205792]
["bitfinex-derivatives","ETHF0:USTF0",1739680648177,0.74041,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680648365,1.28291,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680649264,1.28291,2700.8,2700.7,1.32554454]
["bitfinex-derivatives","ETHF0:USTF0",1739680649869,0.5425,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680650069,1.28291,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680650666,0.5425,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680650967,1.28291,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680651275,0.5425,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680651569,1.28291,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680653771,1.0956,2700.9,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680653972,1.836,2700.9,2700.7,0.74598792]
["bitfinex-derivatives","ETHF0:USTF0",1739680654174,1.2946,2700.9,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739680654466,1.2946,2700.9,2700.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739680654467,1.29458,2700.9,2700.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739680654676,3.94814,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739680654868,0.7403,2701.2,2701.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739680655169,0.74032,2701.1,2701.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1739680655371,0.74028,2701.3,2701.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739680655878,0.74028,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739680656377,0.74028,2701.3,2701.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739680656874,3.7785,2701.4,2701.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739680657271,4.51875,2701.4,2701.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739680657470,3.2078,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739680657670,2.01880759,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680657971,2.75900759,2701.6,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680659665,2.01880759,2701.6,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680660070,2.75899759,2701.6,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680663970,2.01880759,2701.6,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680664170,7.53680759,2701.8,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680664372,0.74018,2701.7,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680664575,0.74018,2701.7,2701.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739680664775,2.18998759,2701.7,2701.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739680666977,0.74019,2701.6,2701.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1739680667579,0.74019,2701.6,2701.3,1.89758662]
["bitfinex-derivatives","ETHF0:USTF0",1739680667580,1.44980759,2701.6,2701.3,1.89758662]
["bitfinex-derivatives","ETHF0:USTF0",1739680667781,2.19004759,2701.4,2701.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739680669784,0.74029,2701.3,2701.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739680669980,1.30429,2701.3,2701.1,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739680670371,1.44980759,2701.2,2701.1,5.67678662]
["bitfinex-derivatives","ETHF0:USTF0",1739680670677,2.19010759,2701.2,2701.1,4.52778662]
["bitfinex-derivatives","ETHF0:USTF0",1739680670874,3.36980759,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739680672885,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680676089,5.83730759,2701.2,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680676385,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680677188,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680677782,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680680089,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680680591,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680680981,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680681588,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680682389,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680682891,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680683483,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680684089,0.74032,2701.1,2701.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739680684587,0.74032,2701.1,2701.0,1.87888662]
["bitfinex-derivatives","ETHF0:USTF0",1739680685388,0.74032,2701.1,2701.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680686386,2.62950759,2701.2,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680686590,2.74265759,2701.0,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680691093,5.07565759,2701.0,2700.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680691286,0.74038,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680691591,2.19018759,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680700904,2.19018759,2700.9,2700.8,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680709807,2.19018759,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680715814,5.39798759,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680717413,3.2078,2700.9,2700.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680717613,3.94818,2700.9,2700.8,1.91098662]
["bitfinex-derivatives","ETHF0:USTF0",1739680718212,3.2078,2700.9,2700.8,1.91098662]
["bitfinex-derivatives","ETHF0:USTF0",1739680718407,3.94818,2700.9,2700.8,1.91098662]
["bitfinex-derivatives","ETHF0:USTF0",1739680718715,4.65760759,2701.3,2700.8,1.91098662]
["bitfinex-derivatives","ETHF0:USTF0",1739680719013,4.65760759,2701.3,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739680719014,0.74034,2701.1,2700.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739680719512,0.74034,2701.1,2701.0,1.88688662]
["bitfinex-derivatives","ETHF0:USTF0",1739680721914,4.65760759,2701.3,2701.0,1.88688662]
["bitfinex-derivatives","ETHF0:USTF0",1739680722114,3.94808,2701.3,2701.0,4.21901945]
["bitfinex-derivatives","ETHF0:USTF0",1739680722311,0.7403,2701.2,2701.0,4.21901945]
["bitfinex-derivatives","ETHF0:USTF0",1739680722511,0.7403,2701.2,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680725423,7.73089759,2701.3,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680725722,7.73089759,2701.3,2701.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739680726022,7.73089759,2701.3,2701.2,1.88458662]
["bitfinex-derivatives","ETHF0:USTF0",1739680726619,5.39789759,2701.3,2701.2,1.88458662]
["bitfinex-derivatives","ETHF0:USTF0",1739680726820,5.39789759,2701.3,2701.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739680727322,5.39789759,2701.3,2701.2,1.88458662]
["bitfinex-derivatives","ETHF0:USTF0",1739680727723,1.44980759,2701.3,2701.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739680727922,1.44980759,2701.3,2701.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739680728125,1.44980759,2701.3,2701.2,2.62488662]
["bitfinex-derivatives","ETHF0:USTF0",1739680728923,4.52303759,2701.5,2701.2,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739680729123,4.52303759,2701.5,2701.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739680729327,4.52303759,2701.5,2701.3,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1739680729625,4.52303759,2701.5,2701.3,2.44208662]
["bitfinex-derivatives","ETHF0:USTF0",1739680730127,4.52303759,2701.5,2701.3,3.18235662]
["bitfinex-derivatives","ETHF0:USTF0",1739680731829,4.52302759,2701.5,2701.3,3.18235662]
["bitfinex-derivatives","ETHF0:USTF0",1739680732121,3.78280759,2701.5,2701.3,3.18235662]
["bitfinex-derivatives","ETHF0:USTF0",1739680732319,1.44980759,2701.7,2701.3,3.89189421]
["bitfinex-derivatives","ETHF0:USTF0",1739680732524,2.18997759,2701.7,2701.3,3.89189421]
["bitfinex-derivatives","ETHF0:USTF0",1739680732718,2.18997759,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739680732920,2.18997759,2701.7,2701.4,2.06022662]
["bitfinex-derivatives","ETHF0:USTF0",1739680733329,1.44980759,2701.7,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680733527,2.18998759,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739680733722,2.18998759,2701.7,2701.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739680733925,2.18998759,2701.7,2701.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739680737229,2.18996759,2701.7,2701.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739680737433,1.44980759,2701.7,2701.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739680737934,2.18996759,2701.7,2701.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739680738928,0.7402,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680739129,1.44980759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680741837,2.02290759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680744746,2.76312759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680745840,2.02290759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680746542,2.76312759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680747345,2.02290759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680748546,2.76311759,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739680749949,0.74015,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739680750144,0.5436,2701.7,2701.3,6.07978704]
["bitfinex-derivatives","ETHF0:USTF0",1739680750543,0.5436,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739680751551,0.5436,2701.7,2701.6,2.61787662]
["bitfinex-derivatives","ETHF0:USTF0",1739680751752,2.73356759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680752449,2.73356759,2701.7,2701.3,3.45795283]
["bitfinex-derivatives","ETHF0:USTF0",1739680752450,0.74019,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680752649,2.18999759,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680753151,0.74021,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680753348,1.83971,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680755544,1.0995,2701.5,2701.4,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680755939,1.83971,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680756745,0.74027,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680756941,2.19007759,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680757149,1.44980759,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680757652,2.19009759,2701.3,2701.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680757853,2.19009759,2701.3,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680758054,1.44980759,2701.3,2701.2,2.06028662]
["bitfinex-derivatives","ETHF0:USTF0",1739680758248,0.5485,2701.4,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680758452,0.5485,2701.4,2701.3,1.31477]
["bitfinex-derivatives","ETHF0:USTF0",1739680758955,0.5485,2701.4,2701.3,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739680759261,0.5485,2701.4,2701.3,1.89448662]
["bitfinex-derivatives","ETHF0:USTF0",1739680759445,0.5485,2701.4,2701.3,2.63475662]
["bitfinex-derivatives","ETHF0:USTF0",1739680759648,3.2078,2701.6,2701.3,3.48627945]
["bitfinex-derivatives","ETHF0:USTF0",1739680759848,3.784,2701.6,2701.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739680760054,3.784,2701.6,2701.5,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739680760555,3.784,2701.6,2701.5,1.88288662]
["bitfinex-derivatives","ETHF0:USTF0",1739680761454,4.52419,2701.6,2701.5,1.88288662]
["bitfinex-derivatives","ETHF0:USTF0",1739680761655,3.784,2701.6,2701.5,1.88288662]
["bitfinex-derivatives","ETHF0:USTF0",1739680763457,4.52419,2701.6,2701.5,1.88288662]
["bitfinex-derivatives","ETHF0:USTF0",1739680767251,4.52419,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680767452,5.08119,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680769453,5.63239,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680770254,0.74021,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680770449,2.19001759,2701.5,2701.4,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680770850,1.44980759,2701.5,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680771055,2.19007759,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680771358,4.52507759,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680772760,0.7403,2701.2,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680773064,1.3253,2701.2,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680777462,1.3253,2701.2,2701.0,2.64773662]
["bitfinex-derivatives","ETHF0:USTF0",1739680777660,0.585,2701.2,2701.0,4.23952945]
["bitfinex-derivatives","ETHF0:USTF0",1739680777864,0.585,2701.2,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680778366,1.3253,2701.2,2701.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680778565,1.3253,2701.2,2701.0,2.64773662]
["bitfinex-derivatives","ETHF0:USTF0",1739680779461,1.3253,2701.2,2701.0,1.90738662]
["bitfinex-derivatives","ETHF0:USTF0",1739680779462,0.74032,2701.1,2701.0,1.90738662]
["bitfinex-derivatives","ETHF0:USTF0",1739680780467,0.585,2701.2,2701.0,1.90738662]
["bitfinex-derivatives","ETHF0:USTF0",1739680780672,6.28005,2701.4,2701.2,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1739680780873,6.28005,2701.4,2701.3,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1739680782663,3.2078,2701.4,2701.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1739680783064,3.2078,2701.4,2701.3,3.75115662]
["bitfinex-derivatives","ETHF0:USTF0",1739680783563,3.94804,2701.4,2701.3,3.75115662]
["bitfinex-derivatives","ETHF0:USTF0",1739680783769,3.94804,2701.4,2701.3,2.43117]
["bitfinex-derivatives","ETHF0:USTF0",1739680784169,3.94804,2701.4,2701.3,3.75115662]
["bitfinex-derivatives","ETHF0:USTF0",1739680784574,3.94804,2701.4,2701.3,3.01088662]
["bitfinex-derivatives","ETHF0:USTF0",1739680785572,3.94804,2701.4,2701.3,4.60267945]
["bitfinex-derivatives","ETHF0:USTF0",1739680787774,3.94804,2701.4,2701.3,5.34294945]
["bitfinex-derivatives","ETHF0:USTF0",1739680788071,3.94804,2701.4,2701.3,3.01088662]
["bitfinex-derivatives","ETHF0:USTF0",1739680788271,3.94804,2701.4,2701.3,4.60267945]
["bitfinex-derivatives","ETHF0:USTF0",1739680789076,3.94804,2701.4,2701.3,3.75115662]
["bitfinex-derivatives","ETHF0:USTF0",1739680789374,3.94804,2701.4,2701.3,5.34294945]
["bitfinex-derivatives","ETHF0:USTF0",1739680789672,3.94804,2701.4,2701.3,3.75115662]
["bitfinex-derivatives","ETHF0:USTF0",1739680789875,3.94804,2701.4,2701.3,5.34294945]
["bitfinex-derivatives","ETHF0:USTF0",1739680790065,0.6006,2701.7,2701.3,6.05248704]
["bitfinex-derivatives","ETHF0:USTF0",1739680790266,1.34076,2701.7,2701.4,3.04160042]
["bitfinex-derivatives","ETHF0:USTF0",1739680790465,0.74019,2701.6,2701.5,2.33199283]
["bitfinex-derivatives","ETHF0:USTF0",1739680790666,0.74019,2701.6,2701.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680790964,0.6006,2701.7,2701.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680790965,1.34077,2701.7,2701.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680791171,0.74019,2701.6,2701.5,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680791371,0.74019,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680792572,2.79058759,2701.7,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680792778,2.79058759,2701.7,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680793477,2.79058759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680793667,2.05040759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680794075,2.05040759,2701.7,2701.6,1.91168662]
["bitfinex-derivatives","ETHF0:USTF0",1739680794873,2.05040759,2701.7,2701.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739680795075,2.05040759,2701.7,2701.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739680795476,2.05040759,2701.7,2701.6,2.65187662]
["bitfinex-derivatives","ETHF0:USTF0",1739680795677,0.6006,2701.7,2701.6,2.65187662]
["bitfinex-derivatives","ETHF0:USTF0",1739680796380,0.6006,2701.7,2701.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739680796882,3.2078,2701.8,2701.6,1.33189]
["bitfinex-derivatives","ETHF0:USTF0",1739680796883,4.52192759,2701.9,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739680797082,5.10462759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680797280,5.10461759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680798478,4.36450759,2701.9,2701.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739680798683,4.36450759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680798684,5.10461759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680799080,5.10461759,2701.9,2701.7,3.18632662]
["bitfinex-derivatives","ETHF0:USTF0",1739680800587,4.36450759,2701.9,2701.7,3.18632662]
["bitfinex-derivatives","ETHF0:USTF0",1739680802290,4.36450759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680803384,0.5827,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680803583,0.5827,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680803889,0.5827,2701.9,2701.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739680804093,0.5827,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680804588,2.03250759,2701.9,2701.7,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1739680804992,2.03250759,2701.9,2701.7,3.18632662]
["bitfinex-derivatives","ETHF0:USTF0",1739680805794,1.44980759,2701.9,2701.7,2.44618662]
["bitfinex-derivatives","ETHF0:USTF0",1739680805986,1.44980759,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680808188,1.44980759,2701.9,2701.7,3.18632662]
["bitfinex-derivatives","ETHF0:USTF0",1739680809595,1.44980759,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680809794,1.44980759,2701.9,2701.8,2.06011662]
["bitfinex-derivatives","ETHF0:USTF0",1739680810686,1.44980759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680811296,1.44980759,2701.9,2701.8,2.06011662]
["bitfinex-derivatives","ETHF0:USTF0",1739680812192,2.18991759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680812393,3.29961759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680814100,2.55950759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680815492,3.29961759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680816502,2.55950759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680817409,3.29961759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680817700,2.55950759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680818301,3.29961759,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680820702,0.74016,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680820891,2.18996759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680821294,2.77116759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680822299,4.22097518,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680822506,2.77116759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680822704,0.74024,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680823007,4.52204759,2701.4,2701.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680823201,4.52204759,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680825008,3.78180759,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680825211,4.52204759,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680827006,0.74027,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680827208,1.32097,2701.3,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680827409,0.5807,2701.3,2701.2,2.06028662]
["bitfinex-derivatives","ETHF0:USTF0",1739680827613,3.78180759,2701.4,2701.2,2.06028662]
["bitfinex-derivatives","ETHF0:USTF0",1739680827803,3.78180759,2701.4,2701.3,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739680828004,2.332,2701.4,2701.3,2.46848662]
["bitfinex-derivatives","ETHF0:USTF0",1739680828211,1.32087,2701.7,2701.3,2.46848662]
["bitfinex-derivatives","ETHF0:USTF0",1739680828409,2.332,2701.6,2701.4,1.28653]
["bitfinex-derivatives","ETHF0:USTF0",1739680828603,2.332,2701.6,2701.4,2.60651662]
["bitfinex-derivatives","ETHF0:USTF0",1739680829409,3.78180759,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680829807,3.78180759,2701.6,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680830008,3.78180759,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680830314,3.78180759,2701.6,2701.5,2.06019662]
["bitfinex-derivatives","ETHF0:USTF0",1739680831010,3.2078,2701.8,2701.5,2.76979421]
["bitfinex-derivatives","ETHF0:USTF0",1739680831200,3.2078,2701.8,2701.5,4.36158704]
["bitfinex-derivatives","ETHF0:USTF0",1739680831405,3.2078,2701.8,2701.7,2.18996759]
["bitfinex-derivatives","ETHF0:USTF0",1739680831605,3.2078,2701.8,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739680831814,3.2078,2701.8,2701.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739680832007,3.2078,2701.8,2701.7,2.45738662]
["bitfinex-derivatives","ETHF0:USTF0",1739680832913,3.2078,2701.8,2701.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739680833316,3.2078,2701.8,2701.7,3.00318662]
["bitfinex-derivatives","ETHF0:USTF0",1739680834015,5.08959759,2702.0,2701.7,2.42334]
["bitfinex-derivatives","ETHF0:USTF0",1739680834815,5.08959759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680835010,4.34950759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680835218,5.08960759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680836716,4.34950759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680837214,5.08960759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680839015,2.75760759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680840317,2.01750759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680840507,0.74011,2701.9,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680848414,2.75760759,2702.0,2701.8,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680849026,0.5677,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680849217,0.5677,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680849523,0.5677,2702.0,2701.9,2.06009662]
["bitfinex-derivatives","ETHF0:USTF0",1739680849725,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680850023,2.01750759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680853528,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680854530,2.75758759,2702.0,2701.7,2.06013662]
["bitfinex-derivatives","ETHF0:USTF0",1739680854722,2.75758759,2702.0,2701.8,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680855025,2.75758759,2702.0,2701.9,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680855424,2.75758759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680855624,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680856523,2.75758759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680856725,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680857330,2.75758759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680857623,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680858032,2.75758759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680862933,2.01750759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680863833,2.01750759,2702.0,2701.9,3.45847945]
["bitfinex-derivatives","ETHF0:USTF0",1739680864134,2.01750759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680864439,2.75758759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680865437,2.01750759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680865637,2.75758759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680866240,2.01750759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680867031,2.75758759,2702.0,2701.9,4.02047945]
["bitfinex-derivatives","ETHF0:USTF0",1739680868036,2.75758759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680870840,2.75758759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680871953,0.74016,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680872141,7.73376759,2701.7,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680872846,0.74019,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680873039,3.92699759,2701.6,2701.5,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680873648,0.74024,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680873945,2.19004759,2701.4,2701.3,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680874145,2.19004759,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680876747,3.18680759,2701.6,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680876936,3.18680759,2701.6,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680877141,0.74024,2701.5,2701.2,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680877341,1.44980759,2701.4,2701.2,2.06027662]
["bitfinex-derivatives","ETHF0:USTF0",1739680877541,1.44980759,2701.4,2701.2,3.65206945]
["bitfinex-derivatives","ETHF0:USTF0",1739680877750,1.44980759,2701.4,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680877940,2.61080759,2701.6,2701.3,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680878146,2.334,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739680878348,2.334,2701.5,2701.4,2.06022662]
["bitfinex-derivatives","ETHF0:USTF0",1739680878654,1.44980759,2701.6,2701.4,2.06022662]
["bitfinex-derivatives","ETHF0:USTF0",1739680878849,2.334,2701.7,2701.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739680879146,10.17621995,2701.8,2701.5,3.13970759]
["bitfinex-derivatives","ETHF0:USTF0",1739680879347,10.17621995,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739680879648,11.62602754,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739680879850,11.62602754,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680880049,1.44980759,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680880249,2.18995759,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680880453,1.44980759,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680881044,1.44980759,2701.8,2701.6,2.06017662]
["bitfinex-derivatives","ETHF0:USTF0",1739680882246,2.18994759,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680882453,1.44980759,2701.8,2701.6,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680883957,1.44980759,2701.8,2701.6,2.06015662]
["bitfinex-derivatives","ETHF0:USTF0",1739680885652,1.44980759,2701.8,2701.7,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680889352,2.344,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680889553,7.54340759,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739680889758,7.54340759,2702.0,2701.9,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739680889956,7.54340759,2702.0,2701.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739680890557,6.99960759,2702.0,2701.9,1.7282]
["bitfinex-derivatives","ETHF0:USTF0",1739680894852,4.65760759,2702.0,2701.9,2.46831]
["bitfinex-derivatives","ETHF0:USTF0",1739680895562,4.65760759,2702.0,2701.9,3.78829662]
["bitfinex-derivatives","ETHF0:USTF0",1739680895762,4.65760759,2702.0,2701.9,3.04818662]
["bitfinex-derivatives","ETHF0:USTF0",1739680896061,4.65760759,2702.0,2701.9,3.78829662]
["bitfinex-derivatives","ETHF0:USTF0",1739680896261,4.65760759,2702.0,2701.9,3.04818662]
["bitfinex-derivatives","ETHF0:USTF0",1739680896562,4.65760759,2702.0,2701.9,3.78829662]
["bitfinex-derivatives","ETHF0:USTF0",1739680898851,1.44980759,2702.0,2701.9,3.78829662]
["bitfinex-derivatives","ETHF0:USTF0",1739680901561,3.2078,2702.1,2701.9,3.78829662]
["bitfinex-derivatives","ETHF0:USTF0",1739680901562,3.2078,2702.1,2701.9,3.04818662]
["bitfinex-derivatives","ETHF0:USTF0",1739680901765,3.2078,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739680902067,3.2078,2702.1,2702.0,2.06006662]
["bitfinex-derivatives","ETHF0:USTF0",1739680906269,3.2078,2702.1,2702.0,3.65185945]
["bitfinex-derivatives","ETHF0:USTF0",1739680907273,3.2078,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680907475,3.2078,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680907768,3.2078,2702.1,2702.0,2.06006662]
["bitfinex-derivatives","ETHF0:USTF0",1739680908156,3.2078,2702.1,2702.0,3.65185945]
["bitfinex-derivatives","ETHF0:USTF0",1739680908363,3.2078,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680908868,3.94785,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680909070,3.94785,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680910267,0.74005,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680910968,0.74008,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680911271,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680911573,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680911766,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680911963,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680912168,0.5905,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680912471,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680912774,0.5905,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680913174,2.78038759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680913375,2.78038759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680913672,2.78038759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680913867,2.78038759,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680914177,2.78038759,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680914369,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680914565,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680914767,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680914966,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680915168,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680915370,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680915571,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680915875,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680916064,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680916269,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680916469,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680916781,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680916981,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680917175,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680917377,1.33058,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680917573,1.33058,2702.0,2701.9,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680926684,6.83504,2702.2,2701.9,5.10168704]
["bitfinex-derivatives","ETHF0:USTF0",1739680926889,6.095,2702.2,2702.0,3.45256283]
["bitfinex-derivatives","ETHF0:USTF0",1739680927084,6.095,2702.2,2702.1,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680927585,6.095,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680928186,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680929480,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680929888,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680930081,6.095,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680931091,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680936691,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680936895,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680940301,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680940602,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680941906,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680942101,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680943708,8.28482759,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680944010,7.99204655,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680947612,4.78424655,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680947812,7.99204655,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680949015,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680957822,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680958014,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680958417,3.62722,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680958621,6.83502,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680962520,7.99204655,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680965013,7.99204655,2702.2,2702.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680965622,7.99204655,2702.2,2702.1,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680965822,7.99204655,2702.2,2702.1,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680969532,0.74005,2702.1,2702.0,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680969733,3.01997655,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680969932,3.01997655,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680970327,3.01997655,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680970526,3.01997655,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680971034,3.01997655,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680971229,3.01997655,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680971633,3.01997655,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680971935,3.01997655,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680972434,3.01997655,2702.1,2702.0,2.91177945]
["bitfinex-derivatives","ETHF0:USTF0",1739680972633,3.01997655,2702.1,2702.0,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680975533,0.74008,2702.0,2701.9,1.31998662]
["bitfinex-derivatives","ETHF0:USTF0",1739680975836,0.74008,2702.0,2701.9,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680976037,0.74011,2701.9,2701.8,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739680976539,0.74011,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680978536,1.89713655,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680993252,0.74011,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680993947,3.94791,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680995349,0.74011,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680995554,3.94791,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739680995851,3.2078,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681000054,3.94791,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681000251,3.2078,2701.9,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681001156,1.89715221,2702.0,2701.8,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681001452,1.89715221,2702.0,2701.9,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739681001655,5.10495221,2702.0,2701.9,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739681001951,5.10495221,2702.0,2701.9,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681004053,4.36486221,2702.0,2701.9,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681004352,4.22914221,2702.0,2701.9,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681008047,7.43694221,2702.0,2701.9,2.95627664]
["bitfinex-derivatives","ETHF0:USTF0",1739681038971,7.43694221,2702.0,2701.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681039574,6.69686221,2702.0,2701.7,1.59179283]
["bitfinex-derivatives","ETHF0:USTF0",1739681039768,0.74016,2701.7,2701.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681039963,3.94796,2701.7,2701.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681041271,4.52306,2701.7,2701.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681041469,5.07866,2701.7,2701.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681041768,5.07866,2701.7,2701.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681041967,5.07866,2701.7,2701.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681044874,4.3385,2701.7,2701.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681045074,4.78945221,2701.6,2701.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681046175,4.78945221,2701.6,2701.5,1.96428381]
["bitfinex-derivatives","ETHF0:USTF0",1739681046370,4.22925221,2701.6,2701.5,1.96428381]
["bitfinex-derivatives","ETHF0:USTF0",1739681047774,4.83015221,2701.6,2701.5,1.96428381]
["bitfinex-derivatives","ETHF0:USTF0",1739681048677,4.83015221,2701.6,2701.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681050871,4.08996221,2701.6,2701.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739681051072,0.74021,2701.5,2701.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739681051575,0.74021,2701.5,2701.4,2.52718381]
["bitfinex-derivatives","ETHF0:USTF0",1739681052277,0.74021,2701.5,2701.4,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739681052877,0.74021,2701.5,2701.4,2.52718381]
["bitfinex-derivatives","ETHF0:USTF0",1739681053378,0.74021,2701.5,2701.4,1.94408381]
["bitfinex-derivatives","ETHF0:USTF0",1739681053577,0.74021,2701.5,2701.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739681054475,0.74024,2701.4,2701.3,1.92038381]
["bitfinex-derivatives","ETHF0:USTF0",1739681054679,5.10510221,2701.4,2701.3,1.92038381]
["bitfinex-derivatives","ETHF0:USTF0",1739681054876,5.10510221,2701.4,2701.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739681055682,5.10510221,2701.4,2701.3,1.92038381]
["bitfinex-derivatives","ETHF0:USTF0",1739681056382,5.10510221,2701.4,2701.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739681057077,5.10510221,2701.4,2701.3,1.92038381]
["bitfinex-derivatives","ETHF0:USTF0",1739681057672,5.10510221,2701.4,2701.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739681065875,5.10510221,2701.4,2701.3,1.92038381]
["bitfinex-derivatives","ETHF0:USTF0",1739681066287,5.10510221,2701.4,2701.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739681066786,5.10510221,2701.4,2701.3,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681067181,4.36486221,2701.4,2701.2,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681067381,0.74027,2701.3,2701.2,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681067582,1.92517,2701.3,2701.2,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681068879,1.1849,2701.3,2701.1,2.53098381]
["bitfinex-derivatives","ETHF0:USTF0",1739681069086,4.22936221,2701.2,2701.1,2.53098381]
["bitfinex-derivatives","ETHF0:USTF0",1739681069591,4.22936221,2701.2,2701.1,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681070388,0.74032,2701.1,2701.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681070684,5.68548221,2701.1,2701.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681072289,0.74035,2701.0,2700.9,1.92288381]
["bitfinex-derivatives","ETHF0:USTF0",1739681072484,1.6173003,2701.0,2700.9,1.92288381]
["bitfinex-derivatives","ETHF0:USTF0",1739681072684,1.32205,2701.0,2700.9,1.92288381]
["bitfinex-derivatives","ETHF0:USTF0",1739681073391,0.74035,2701.0,2700.9,1.92288381]
["bitfinex-derivatives","ETHF0:USTF0",1739681074992,3.94815,2701.0,2700.9,1.92288381]
["bitfinex-derivatives","ETHF0:USTF0",1739681075696,3.94815,2701.0,2700.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739681076889,4.23695354,2701.0,2700.9,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739681077396,4.23695354,2701.0,2700.8,2.49218381]
["bitfinex-derivatives","ETHF0:USTF0",1739681077397,0.74038,2700.9,2700.8,2.49218381]
["bitfinex-derivatives","ETHF0:USTF0",1739681077597,2.48814221,2700.9,2700.8,2.49218381]
["bitfinex-derivatives","ETHF0:USTF0",1739681078312,2.48814221,2700.9,2700.8,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739681079811,1.74776221,2700.9,2700.7,0.56745792]
["bitfinex-derivatives","ETHF0:USTF0",1739681080005,3.07241,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681087611,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681088218,6.28021,2700.8,2700.7,0.56425792]
["bitfinex-derivatives","ETHF0:USTF0",1739681093720,6.28021,2700.8,2700.7,1.92874173]
["bitfinex-derivatives","ETHF0:USTF0",1739681094319,6.28021,2700.8,2700.7,0.56425792]
["bitfinex-derivatives","ETHF0:USTF0",1739681095116,6.28021,2700.8,2700.7,1.92874173]
["bitfinex-derivatives","ETHF0:USTF0",1739681095718,6.28021,2700.8,2700.7,0.56425792]
["bitfinex-derivatives","ETHF0:USTF0",1739681096325,6.28021,2700.8,2700.7,2.1833813]
["bitfinex-derivatives","ETHF0:USTF0",1739681096524,6.28021,2700.8,2700.7,3.54786511]
["bitfinex-derivatives","ETHF0:USTF0",1739681096725,6.28021,2700.8,2700.7,1.92874173]
["bitfinex-derivatives","ETHF0:USTF0",1739681096927,6.28021,2700.8,2700.7,3.54786511]
["bitfinex-derivatives","ETHF0:USTF0",1739681097228,6.28021,2700.8,2700.7,1.92874173]
["bitfinex-derivatives","ETHF0:USTF0",1739681097524,6.28021,2700.8,2700.7,3.54786511]
["bitfinex-derivatives","ETHF0:USTF0",1739681097731,7.43727221,2700.8,2700.7,1.37004173]
["bitfinex-derivatives","ETHF0:USTF0",1739681097931,6.28021,2700.8,2700.7,1.37004173]
["bitfinex-derivatives","ETHF0:USTF0",1739681098531,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681099631,6.28021,2700.8,2700.7,1.37004173]
["bitfinex-derivatives","ETHF0:USTF0",1739681099932,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681100841,6.28021,2700.8,2700.7,1.37004173]
["bitfinex-derivatives","ETHF0:USTF0",1739681101828,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681103133,7.43727221,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681103639,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681104737,7.43727221,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681105637,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681109444,3.07241,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681109635,6.28021,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681111342,3.2078,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681111550,5.5408,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681111947,3.2078,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681112149,6.28121,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681113947,5.5408,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681114746,6.28121,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681114955,6.28121,2700.8,2700.7,2.52354173]
["bitfinex-derivatives","ETHF0:USTF0",1739681115152,5.5408,2700.8,2700.7,2.52354173]
["bitfinex-derivatives","ETHF0:USTF0",1739681115750,5.5408,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681116053,5.5408,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681116249,3.2078,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681116454,5.5408,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681116654,5.5408,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681117959,3.94821,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681118261,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681118556,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681119058,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681119262,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681119460,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681119672,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681119967,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681120165,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681120368,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681120664,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681120868,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681121064,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681121264,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681121466,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681121770,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681121961,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681122161,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681122459,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681122758,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681122959,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681123158,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681123357,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681123561,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681123765,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681123958,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681124159,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681124360,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681124656,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681124861,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681125061,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681125365,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681125566,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681125765,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681125965,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681126263,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681126462,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681126664,5.5408,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681126863,5.5408,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681127158,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681127571,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681127772,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681127967,5.5408,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681128167,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681128368,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681128570,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681128869,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681129066,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681129271,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681129469,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681129669,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681129872,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681130070,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681130270,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681130567,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681130971,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681131175,6.28121,2700.8,2700.7,3.07334173]
["bitfinex-derivatives","ETHF0:USTF0",1739681133472,6.28121,2700.8,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681134975,2.332,2700.9,2700.7,4.69246511]
["bitfinex-derivatives","ETHF0:USTF0",1739681135180,2.332,2700.9,2700.8,3.51659559]
["bitfinex-derivatives","ETHF0:USTF0",1739681135879,2.332,2700.9,2700.8,4.8810794]
["bitfinex-derivatives","ETHF0:USTF0",1739681137081,3.2078,2701.1,2700.8,4.8810794]
["bitfinex-derivatives","ETHF0:USTF0",1739681137383,6.28014,2701.1,2700.9,1.61912338]
["bitfinex-derivatives","ETHF0:USTF0",1739681137581,6.28014,2701.1,2700.9,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681137875,6.28014,2701.1,2701.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739681138183,6.28014,2701.1,2701.0,1.93218381]
["bitfinex-derivatives","ETHF0:USTF0",1739681139485,5.5398,2701.1,2701.0,1.93218381]
["bitfinex-derivatives","ETHF0:USTF0",1739681140987,5.5398,2701.1,2701.0,3.55130719]
["bitfinex-derivatives","ETHF0:USTF0",1739681141995,3.2078,2701.1,2701.0,3.55130719]
["bitfinex-derivatives","ETHF0:USTF0",1739681142584,3.2078,2701.4,2701.0,3.08924602]
["bitfinex-derivatives","ETHF0:USTF0",1739681142788,3.2078,2701.4,2701.3,1.15706221]
["bitfinex-derivatives","ETHF0:USTF0",1739681142985,3.2078,2701.4,2701.3,2.77618559]
["bitfinex-derivatives","ETHF0:USTF0",1739681143185,3.2078,2701.4,2701.3,3.51645559]
["bitfinex-derivatives","ETHF0:USTF0",1739681143388,3.94804,2701.4,2701.3,1.61912338]
["bitfinex-derivatives","ETHF0:USTF0",1739681143590,3.94804,2701.4,2701.3,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681143784,3.2078,2701.4,2701.3,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681145192,3.2078,2701.4,2701.3,1.90658381]
["bitfinex-derivatives","ETHF0:USTF0",1739681145390,3.2078,2701.4,2701.3,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1739681145587,3.2078,2701.4,2701.3,2.43943221]
["bitfinex-derivatives","ETHF0:USTF0",1739681146094,3.2078,2701.4,2701.3,4.05855559]
["bitfinex-derivatives","ETHF0:USTF0",1739681146296,3.2078,2701.4,2701.3,5.4230394]
["bitfinex-derivatives","ETHF0:USTF0",1739681146591,3.2078,2701.4,2701.3,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1739681148588,3.2078,2701.4,2701.3,2.43943221]
["bitfinex-derivatives","ETHF0:USTF0",1739681149196,3.2078,2701.4,2701.3,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1739681149793,3.2078,2701.4,2701.3,2.43943221]
["bitfinex-derivatives","ETHF0:USTF0",1739681149993,3.2078,2701.4,2701.3,1.69916221]
["bitfinex-derivatives","ETHF0:USTF0",1739681150186,3.94804,2701.4,2701.3,1.69916221]
["bitfinex-derivatives","ETHF0:USTF0",1739681150388,3.94804,2701.4,2701.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739681151198,3.2078,2701.4,2701.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739681151400,3.94804,2701.4,2701.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739681152087,3.2078,2701.4,2701.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1739681152696,3.2078,2701.4,2701.2,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681152896,3.06433221,2701.3,2701.2,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681153697,0.7403,2701.2,2701.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681153891,1.2913,2701.2,2700.9,2.67974381]
["bitfinex-derivatives","ETHF0:USTF0",1739681154096,0.551,2701.2,2700.9,2.67974381]
["bitfinex-derivatives","ETHF0:USTF0",1739681154296,1.2913,2701.2,2700.9,2.67974381]
["bitfinex-derivatives","ETHF0:USTF0",1739681155092,4.36486221,2701.1,2700.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681155394,0.74035,2701.0,2700.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681155692,0.74035,2701.0,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681155890,2.31226221,2700.9,2700.7,3.98863841]
["bitfinex-derivatives","ETHF0:USTF0",1739681156285,0.5637,2700.8,2700.7,3.98863841]
["bitfinex-derivatives","ETHF0:USTF0",1739681157093,0.5637,2700.8,2700.7,2.6241546]
["bitfinex-derivatives","ETHF0:USTF0",1739681157393,1.30411,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681157790,4.51191,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681157990,3.7715,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681158393,4.51191,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681158897,3.7715,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681159297,4.51191,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681159694,6.84391,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681160198,6.1035,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681160603,6.84391,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681161300,8.00097221,2700.8,2700.7,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681161798,13.26056221,2700.8,2700.3,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681162003,5.10538221,2700.4,2700.3,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681162203,6.69686221,2700.4,2700.1,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681162400,1.1153,2700.3,2700.1,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681162901,1.1153,2700.3,2700.0,2.10510381]
["bitfinex-derivatives","ETHF0:USTF0",1739681163800,1.1153,2700.3,2700.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681164404,1.1153,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739681164599,1.1153,2700.3,2700.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681164800,1.1153,2700.3,2700.0,2.10509381]
["bitfinex-derivatives","ETHF0:USTF0",1739681165105,0.5484,2700.2,2700.0,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681165307,2.332,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739681165707,2.332,2700.3,2700.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739681168899,3.07254,2700.3,2700.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739681169100,2.332,2700.3,2700.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739681169496,2.332,2700.3,2700.2,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1739681169701,2.332,2700.3,2700.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739681170814,2.332,2700.3,2700.2,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1739681171012,2.332,2700.3,2700.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739681171220,2.332,2700.3,2700.2,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1739681173611,3.2078,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739681173816,2.33755792,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739681177022,0.00555792,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739681177226,0.00555792,2700.5,2700.4,6.89332]
["bitfinex-derivatives","ETHF0:USTF0",1739681178127,0.00555792,2700.5,2700.4,8.25780381]
["bitfinex-derivatives","ETHF0:USTF0",1739681179419,0.00555792,2700.5,2700.4,14.25780381]
["bitfinex-derivatives","ETHF0:USTF0",1739681179615,0.74036,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739681180015,0.7404,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739681180522,3.2078,2701.1,2700.6,4.51175303]
["bitfinex-derivatives","ETHF0:USTF0",1739681180727,0.74037,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739681180929,3.2078,2701.1,2700.6,3.95295303]
["bitfinex-derivatives","ETHF0:USTF0",1739681181122,3.2078,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739681181322,3.2078,2701.1,2700.7,4.57228381]
["bitfinex-derivatives","ETHF0:USTF0",1739681181522,3.94815,2701.1,2700.9,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739681181827,3.94815,2701.1,2700.8,2.48938381]
["bitfinex-derivatives","ETHF0:USTF0",1739681182028,3.2078,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739681182328,0.74035,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739681182727,3.94814,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739681183128,0.74034,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739681183427,0.74034,2701.1,2700.9,2.10485381]
["bitfinex-derivatives","ETHF0:USTF0",1739681183925,2.332,2701.3,2700.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681184126,2.332,2701.3,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739681184425,0.74035,2701.0,2700.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681184621,3.94815,2701.0,2700.9,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681185227,0.74038,2700.9,2700.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739681185426,0.596,2700.9,2700.8,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1739681185629,0.596,2700.9,2700.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739681185829,0.596,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681186127,1.33638,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681187122,0.596,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681189733,0.596,2700.9,2700.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739681190634,0.596,2700.9,2700.8,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1739681191132,0.596,2700.9,2700.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739681191326,0.596,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681191729,0.596,2700.9,2700.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739681192135,0.596,2700.9,2700.8,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1739681192832,0.596,2700.9,2700.8,2.65649381]
["bitfinex-derivatives","ETHF0:USTF0",1739681193230,0.596,2700.9,2700.8,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1739681193631,1.33638,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681193835,2.49425054,2700.9,2700.8,1.91608381]
["bitfinex-derivatives","ETHF0:USTF0",1739681194032,2.49425054,2700.9,2700.7,2.10490381]
["bitfinex-derivatives","ETHF0:USTF0",1739681194641,2.49425054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681195643,2.49425054,2700.9,2700.7,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681195945,2.49425054,2700.9,2700.7,2.10490381]
["bitfinex-derivatives","ETHF0:USTF0",1739681196135,1.75387054,2700.9,2700.7,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681196442,1.75387054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681196942,2.49425054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681197343,1.75387054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681199243,2.49425054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681199439,1.75387054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681199643,1.75387054,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681199942,1.75387054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681200947,1.75387054,2700.9,2700.8,2.10489381]
["bitfinex-derivatives","ETHF0:USTF0",1739681201142,1.75387054,2700.9,2700.8,3.72401719]
["bitfinex-derivatives","ETHF0:USTF0",1739681206050,1.75387054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681207652,2.49425054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681208046,1.75387054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681208252,2.49425054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681208951,1.75387054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681210550,2.49425054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681210942,4.82625054,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681211144,5.98412108,2700.9,2700.8,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681211343,5.98412108,2700.9,2700.8,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681212746,0.74043,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681212946,5.10610054,2700.7,2700.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681213154,5.10610054,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681213355,5.10610054,2700.7,2700.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681213556,5.10610054,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681213747,5.10610054,2700.7,2700.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681214052,5.10610054,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681214251,5.10610054,2700.7,2700.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681214448,5.10610054,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681214655,5.10610054,2700.7,2700.6,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681214956,5.10610054,2700.7,2700.6,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681216258,0.74046,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681216461,1.33686,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681216654,1.33686,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681216853,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681217358,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681217558,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681218156,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681218356,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681218856,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681219056,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681219861,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681220055,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681220354,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681220753,1.89276,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681221153,1.89276,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681221555,2.46716,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681221958,2.46716,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681222147,2.46716,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681222349,2.46716,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681224570,2.46716,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681226164,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681226562,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681227265,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681227661,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681228259,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681228463,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681233970,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681234168,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681237275,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681237570,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681237979,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681238173,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681238577,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681238770,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681239378,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681239583,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681239983,5.67496,2700.6,2700.5,2.98360719]
["bitfinex-derivatives","ETHF0:USTF0",1739681248486,5.67496,2700.6,2700.5,1.36448381]
["bitfinex-derivatives","ETHF0:USTF0",1739681248989,0.74052,2700.4,2700.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739681249291,1.15787054,2700.3,2700.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739681249590,1.15787054,2700.3,2700.2,2.18145767]
["bitfinex-derivatives","ETHF0:USTF0",1739681250192,1.15787054,2700.3,2700.2,3.57130751]
["bitfinex-derivatives","ETHF0:USTF0",1739681250390,1.89841054,2700.3,2700.2,3.57130751]
["bitfinex-derivatives","ETHF0:USTF0",1739681250692,1.15787054,2700.3,2700.2,3.57130751]
["bitfinex-derivatives","ETHF0:USTF0",1739681251189,1.89841054,2700.3,2700.2,3.57130751]
["bitfinex-derivatives","ETHF0:USTF0",1739681255286,3.2078,2700.5,2700.2,4.72917805]
["bitfinex-derivatives","ETHF0:USTF0",1739681255494,6.2803,2700.5,2700.3,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681255690,5.5398,2700.5,2700.4,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681256298,6.28029,2700.5,2700.4,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681256594,6.28029,2700.5,2700.4,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681257192,5.5398,2700.5,2700.4,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681258895,3.2078,2700.5,2700.4,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681259089,3.2078,2700.5,2700.4,3.75022751]
["bitfinex-derivatives","ETHF0:USTF0",1739681259290,3.2078,2700.8,2700.4,4.16757805]
["bitfinex-derivatives","ETHF0:USTF0",1739681259494,5.5398,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739681259798,1.15787054,2700.9,2700.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681259990,2.332,2700.9,2700.8,2.36026767]
["bitfinex-derivatives","ETHF0:USTF0",1739681260394,16.87389049,2701.1,2700.8,4.16757805]
["bitfinex-derivatives","ETHF0:USTF0",1739681260685,10.17621995,2701.1,2700.9,2.77485767]
["bitfinex-derivatives","ETHF0:USTF0",1739681260891,10.17621995,2701.1,2701.0,2.36020767]
["bitfinex-derivatives","ETHF0:USTF0",1739681261090,10.17621995,2701.1,2701.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681261496,10.17621995,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681261696,10.17621995,2701.1,2701.0,3.75005751]
["bitfinex-derivatives","ETHF0:USTF0",1739681261897,10.17621995,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681262900,10.91653995,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681263096,10.17621995,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681263397,12.07441049,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681264198,1.89819054,2701.1,2701.0,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681264388,2.99929054,2701.1,2701.0,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681264795,0.74041,2700.8,2700.7,1.96764984]
["bitfinex-derivatives","ETHF0:USTF0",1739681264989,5.10608054,2700.8,2700.7,1.96764984]
["bitfinex-derivatives","ETHF0:USTF0",1739681265190,5.10608054,2700.8,2700.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739681268998,4.36567054,2700.8,2700.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739681269194,5.5408,2700.8,2700.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739681271297,3.2078,2700.8,2700.7,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739681271604,2.336,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739681271791,2.336,2701.1,2701.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739681271996,0.74032,2701.1,2701.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739681273503,1.31792,2701.1,2701.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739681274907,1.31792,2701.1,2700.7,4.32792751]
["bitfinex-derivatives","ETHF0:USTF0",1739681275096,1.31792,2701.1,2700.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739681275297,0.74036,2701.0,2700.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739681275605,1.31795,2701.1,2700.8,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1739681276604,0.5776,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739681276805,0.74038,2700.9,2700.8,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681277007,1.15787054,2700.9,2700.8,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681277504,1.15787054,2700.9,2700.7,4.32793751]
["bitfinex-derivatives","ETHF0:USTF0",1739681277895,1.89826054,2700.9,2700.7,4.32793751]
["bitfinex-derivatives","ETHF0:USTF0",1739681279096,0.74039,2700.9,2700.7,4.32793751]
["bitfinex-derivatives","ETHF0:USTF0",1739681279806,3.07741,2700.8,2700.7,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681280005,0.74043,2700.7,2700.6,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681280303,1.71537054,2700.7,2700.6,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681280498,0.74046,2700.6,2700.5,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681282099,3.94826,2700.6,2700.5,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681282296,3.94826,2700.6,2700.5,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681282705,0.74052,2700.4,2700.3,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681283507,0.74052,2700.4,2700.3,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681284512,0.74052,2700.4,2700.2,3.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1739681284709,3.7514,2700.3,2700.2,3.55480751]
["bitfinex-derivatives","ETHF0:USTF0",1739681285207,3.7514,2700.3,2700.2,1.93494984]
["bitfinex-derivatives","ETHF0:USTF0",1739681285611,0.5436,2700.3,2700.2,1.93494984]
["bitfinex-derivatives","ETHF0:USTF0",1739681285811,3.7514,2700.3,2700.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739681289109,3.7514,2700.3,2700.2,1.70297054]
["bitfinex-derivatives","ETHF0:USTF0",1739681289316,3.2078,2700.3,2700.2,2.44354054]
["bitfinex-derivatives","ETHF0:USTF0",1739681289509,3.2078,2700.3,2700.2,1.70297054]
["bitfinex-derivatives","ETHF0:USTF0",1739681289707,3.94834,2700.3,2700.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739681289910,4.50684,2700.3,2700.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739681290411,3.7663,2700.3,2700.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739681291015,4.50684,2700.3,2700.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739681291206,0.74057,2700.2,2700.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739681291506,3.7663,2700.3,2700.1,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1739681291713,3.7663,2700.3,2700.2,1.15787054]
["bitfinex-derivatives","ETHF0:USTF0",1739681292307,3.7663,2700.3,2700.2,1.70617054]
["bitfinex-derivatives","ETHF0:USTF0",1739681293712,3.7663,2700.3,2700.2,2.44674054]
["bitfinex-derivatives","ETHF0:USTF0",1739681294015,6.88607,2700.6,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739681294316,6.1456,2700.6,2700.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739681294509,0.74049,2700.5,2700.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739681294815,3.2078,2700.6,2700.4,1.72577054]
["bitfinex-derivatives","ETHF0:USTF0",1739681295012,3.2078,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739681295413,2.34,2700.9,2700.5,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681295711,2.34,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739681295914,2.34,2700.9,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739681296415,3.08038,2700.9,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739681297714,3.2078,2701.0,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739681297921,3.94816,2701.0,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739681298608,3.2078,2701.0,2700.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739681298817,3.2078,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739681299022,3.2078,2701.0,2700.9,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739681299217,3.2078,2701.0,2700.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739681299519,3.94815,2701.0,2700.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739681302123,3.2078,2701.0,2700.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739681302418,3.2078,2701.0,2700.9,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739681302719,3.2078,2701.0,2700.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739681303623,3.94815,2701.0,2700.9,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739681305725,3.2078,2701.0,2700.6,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681305920,0.74042,2700.8,2700.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681306126,1.683,2700.9,2700.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681306423,0.74043,2700.7,2700.6,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681307124,0.74046,2700.6,2700.5,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681307515,0.74046,2700.6,2700.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739681307516,0.74049,2700.5,2700.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739681307716,1.29399,2700.5,2700.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739681307917,0.5535,2700.5,2700.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739681308418,0.5535,2700.5,2700.4,1.30262]
["bitfinex-derivatives","ETHF0:USTF0",1739681308923,0.5535,2700.5,2700.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739681309424,0.5535,2700.5,2700.4,2.18195767]
["bitfinex-derivatives","ETHF0:USTF0",1739681309820,0.5535,2700.5,2700.4,3.57180751]
["bitfinex-derivatives","ETHF0:USTF0",1739681312425,0.5535,2700.5,2700.4,1.95194984]
["bitfinex-derivatives","ETHF0:USTF0",1739681312621,0.5535,2700.5,2700.4,3.57180751]
["bitfinex-derivatives","ETHF0:USTF0",1739681313027,1.29399,2700.5,2700.4,3.57180751]
["bitfinex-derivatives","ETHF0:USTF0",1739681314329,1.29399,2700.5,2700.4,4.11390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681314526,0.74042,2700.8,2700.4,2.49404984]
["bitfinex-derivatives","ETHF0:USTF0",1739681314722,3.63602,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739681314919,0.5476,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739681315923,5.5598,2701.0,2700.6,1.95634984]
["bitfinex-derivatives","ETHF0:USTF0",1739681316125,5.5598,2701.0,2700.7,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681316326,6.30016,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739681316529,6.30016,2701.0,2700.8,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1739681317425,6.30016,2701.0,2700.8,2.90234767]
["bitfinex-derivatives","ETHF0:USTF0",1739681317625,6.30016,2701.0,2700.8,1.28249]
["bitfinex-derivatives","ETHF0:USTF0",1739681317827,6.30016,2701.0,2700.8,2.67233984]
["bitfinex-derivatives","ETHF0:USTF0",1739681318341,6.30016,2701.0,2700.8,4.29219751]
["bitfinex-derivatives","ETHF0:USTF0",1739681318524,5.5598,2701.0,2700.8,1.93194984]
["bitfinex-derivatives","ETHF0:USTF0",1739681318724,5.5598,2701.0,2700.8,3.55180751]
["bitfinex-derivatives","ETHF0:USTF0",1739681318930,5.5598,2701.0,2700.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739681319732,7.45799436,2701.0,2700.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739681321426,4.25019436,2701.0,2700.9,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739681322231,4.25019436,2701.0,2700.9,2.19515767]
["bitfinex-derivatives","ETHF0:USTF0",1739681322634,4.25019436,2701.0,2700.9,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681322936,4.25019436,2701.0,2700.9,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681323327,4.25019436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681331145,3.50984436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681331440,4.25019436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681336748,3.50984436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681337341,4.25019436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681339547,7.45799436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681343253,5.5598,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681343948,5.5598,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681344548,5.5598,2701.0,2700.9,4.30698751]
["bitfinex-derivatives","ETHF0:USTF0",1739681345452,5.5598,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681345653,5.5598,2701.0,2700.9,4.30698751]
["bitfinex-derivatives","ETHF0:USTF0",1739681347843,6.30015,2701.0,2700.9,4.30698751]
["bitfinex-derivatives","ETHF0:USTF0",1739681348248,6.30015,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681348451,6.30015,2701.0,2700.9,4.30698751]
["bitfinex-derivatives","ETHF0:USTF0",1739681349050,5.5598,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681349351,6.30015,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681350247,5.5598,2701.0,2700.9,4.30698751]
["bitfinex-derivatives","ETHF0:USTF0",1739681351155,5.5598,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681351346,6.30015,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681351552,6.87755,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681352755,8.03539436,2701.0,2700.9,3.56660751]
["bitfinex-derivatives","ETHF0:USTF0",1739681352957,8.03539436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681355362,7.29504436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681355755,6.71764436,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681355956,6.71764436,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681356157,7.45799436,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681356563,6.71764436,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681358265,3.50984436,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681358561,6.71764436,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681358760,4.63549844,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681360154,5.37584844,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681361466,4.21800408,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681361868,3.47765408,2701.0,2700.9,4.89248751]
["bitfinex-derivatives","ETHF0:USTF0",1739681363670,3.47765408,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681363869,4.21800408,2701.0,2700.9,4.15210751]
["bitfinex-derivatives","ETHF0:USTF0",1739681365367,5.37584844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681367972,4.63549844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681369771,5.37584844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681371175,2.16804844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681371376,5.37584844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681371577,4.63549844,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681372074,3.47765408,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681372475,4.21800408,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681373173,3.47765408,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681373577,0.26985408,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681374167,3.47765408,2701.0,2700.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681374967,3.47765408,2701.0,2700.9,4.30838751]
["bitfinex-derivatives","ETHF0:USTF0",1739681376576,3.47765408,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681376877,4.21800408,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681377472,3.94815,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681377877,3.2078,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681379273,3.94815,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681379877,3.2078,2701.0,2700.9,4.30838751]
["bitfinex-derivatives","ETHF0:USTF0",1739681380474,3.94815,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681380672,3.94815,2701.0,2700.9,4.30838751]
["bitfinex-derivatives","ETHF0:USTF0",1739681380975,3.94815,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681383569,0.74035,2701.0,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681387883,3.94815,2701.1,2700.9,3.56800751]
["bitfinex-derivatives","ETHF0:USTF0",1739681388082,3.94815,2701.1,2701.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681388382,0.74035,2701.1,2701.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681388580,3.94815,2701.1,2701.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681388780,3.94815,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681391478,0.74035,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681391686,3.94815,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681393080,12.66300235,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681393585,11.92265235,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681394487,12.66297235,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681396885,11.92265235,2701.1,2701.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681397490,11.92265235,2701.1,2701.0,3.55620751]
["bitfinex-derivatives","ETHF0:USTF0",1739681398084,12.66297235,2701.1,2701.0,3.55620751]
["bitfinex-derivatives","ETHF0:USTF0",1739681398689,11.92265235,2701.1,2701.0,4.29655751]
["bitfinex-derivatives","ETHF0:USTF0",1739681398889,11.92265235,2701.1,2701.0,4.87525751]
["bitfinex-derivatives","ETHF0:USTF0",1739681402893,3.2078,2701.1,2701.0,4.87525751]
["bitfinex-derivatives","ETHF0:USTF0",1739681407689,8.71485235,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739681407891,8.71485235,2701.3,2701.2,6.72580203]
["bitfinex-derivatives","ETHF0:USTF0",1739681408096,6.63312816,2701.3,2701.2,6.72580203]
["bitfinex-derivatives","ETHF0:USTF0",1739681408292,6.63312816,2701.3,2701.2,8.11565187]
["bitfinex-derivatives","ETHF0:USTF0",1739681408494,4.55149586,2701.3,2701.2,8.11565187]
["bitfinex-derivatives","ETHF0:USTF0",1739681409994,5.20137373,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739681410194,0.74012,2701.9,2701.7,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739681410395,0.74012,2701.9,2701.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739681410895,0.74012,2701.9,2701.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1739681412102,0.74012,2701.9,2701.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739681412303,0.74012,2701.9,2701.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1739681412799,0.74009,2702.0,2701.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1739681414401,4.52137,2702.1,2701.8,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1739681418106,0.74008,2702.0,2701.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739681418307,4.52137,2702.1,2701.8,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1739681420707,4.52137,2702.1,2701.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739681420908,4.52137,2702.1,2701.8,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1739681423610,4.52137,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739681424612,4.52136,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739681425005,3.7813,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681425410,4.52136,2702.1,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681427014,4.52136,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739681427908,3.7813,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681428310,4.52135,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681428915,3.7813,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681429215,4.52136,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681430214,4.52136,2702.1,2701.9,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681430516,4.52136,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681431111,1.31356,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681431310,0.5735,2702.1,2701.9,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681431516,1.31357,2702.1,2701.9,1.89793436]
["bitfinex-derivatives","ETHF0:USTF0",1739681434027,1.31357,2702.1,2701.9,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681434230,1.31357,2702.1,2701.9,1.89793436]
["bitfinex-derivatives","ETHF0:USTF0",1739681436127,1.31355,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681437022,0.5735,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739681438228,0.5735,2702.1,2702.0,2.35993767]
["bitfinex-derivatives","ETHF0:USTF0",1739681438930,1.31355,2702.1,2702.0,2.35993767]
["bitfinex-derivatives","ETHF0:USTF0",1739681439129,1.31355,2702.1,2702.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681441820,0.5735,2702.1,2702.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681442424,1.31355,2702.1,2702.0,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681443536,1.31355,2702.1,2702.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681447431,0.5735,2702.1,2702.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681447729,0.5735,2702.1,2702.0,3.74978751]
["bitfinex-derivatives","ETHF0:USTF0",1739681448135,3.808,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739681448331,3.808,2702.2,2702.1,3.51775203]
["bitfinex-derivatives","ETHF0:USTF0",1739681448528,3.808,2702.2,2702.1,4.09835203]
["bitfinex-derivatives","ETHF0:USTF0",1739681448830,3.808,2702.2,2702.1,5.48820187]
["bitfinex-derivatives","ETHF0:USTF0",1739681451433,3.808,2702.2,2702.1,4.74815187]
["bitfinex-derivatives","ETHF0:USTF0",1739681451635,3.808,2702.2,2702.1,5.48820187]
["bitfinex-derivatives","ETHF0:USTF0",1739681451935,3.808,2702.2,2702.1,3.59030751]
["bitfinex-derivatives","ETHF0:USTF0",1739681452131,3.808,2702.2,2702.1,4.33035751]
["bitfinex-derivatives","ETHF0:USTF0",1739681452726,3.808,2702.2,2702.1,2.94050767]
["bitfinex-derivatives","ETHF0:USTF0",1739681453130,4.54802,2702.2,2702.1,2.20045767]
["bitfinex-derivatives","ETHF0:USTF0",1739681453339,5.70586436,2702.2,2702.1,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681453538,5.70586436,2702.2,2702.1,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681453938,5.70586436,2702.2,2702.1,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681457141,0.74011,2701.9,2701.8,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681457440,1.89795436,2701.9,2701.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681458141,1.89795436,2701.9,2701.8,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681458844,1.89795436,2701.9,2701.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681459343,1.89795436,2701.9,2701.8,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681460045,1.89795436,2701.9,2701.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681460447,1.89795436,2701.9,2701.8,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681461152,1.89795436,2701.9,2701.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681461748,5.10575436,2701.9,2701.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681461948,5.10575436,2701.9,2701.8,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681463457,5.10575436,2701.9,2701.7,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681463458,0.74013,2701.8,2701.7,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681463648,1.31353,2701.8,2701.7,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681463853,0.5734,2701.8,2701.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681464057,4.62994436,2701.7,2701.5,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681464355,0.74019,2701.6,2701.5,1.62541559]
["bitfinex-derivatives","ETHF0:USTF0",1739681464654,0.74019,2701.6,2701.5,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681466356,0.74019,2701.6,2701.5,0.58265792]
["bitfinex-derivatives","ETHF0:USTF0",1739681466857,0.5545,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739681467060,2.8855,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739681467354,0.5734,2701.8,2701.5,3.95345995]
["bitfinex-derivatives","ETHF0:USTF0",1739681467550,4.36564436,2701.9,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739681467758,4.36564436,2701.9,2701.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739681468354,3.2078,2701.9,2701.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739681469554,2.331,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739681469955,2.331,2702.0,2701.9,3.03305436]
["bitfinex-derivatives","ETHF0:USTF0",1739681470952,2.331,2702.0,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681471163,3.07108,2702.0,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681471656,0.74008,2702.0,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681471852,6.6677,2702.2,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681471853,4.3367,2702.2,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681472160,0.74006,2702.1,2701.9,3.03303436]
["bitfinex-derivatives","ETHF0:USTF0",1739681472358,6.6677,2702.2,2701.9,2.29294436]
["bitfinex-derivatives","ETHF0:USTF0",1739681472652,0.74008,2702.0,2701.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739681474955,1.89791436,2702.1,2701.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739681475461,1.89791436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681475755,1.15784436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681475954,0.74008,2702.0,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681476358,1.89790436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681478262,0.74008,2702.0,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681479163,1.89791436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681479358,1.15784436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681479568,1.89791436,2702.1,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681480065,0.74008,2702.0,2701.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739681482861,0.74008,2702.0,2701.9,2.18855767]
["bitfinex-derivatives","ETHF0:USTF0",1739681483762,0.74008,2702.0,2701.9,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681484066,0.74011,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681484267,1.31561,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681484571,0.5755,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681484866,1.31561,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681485768,0.5755,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681486470,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681486668,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681486968,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681487168,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681487363,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681487568,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681487868,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681488070,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681488262,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681488462,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681488761,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681488963,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681489163,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681489371,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681489666,0.5755,2701.9,2701.8,1.84733]
["bitfinex-derivatives","ETHF0:USTF0",1739681489870,0.5755,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681490062,0.5755,2701.9,2701.8,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1739681490263,1.31561,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681491071,1.31561,2701.9,2701.8,3.46718767]
["bitfinex-derivatives","ETHF0:USTF0",1739681491562,1.31561,2701.9,2701.8,2.72705767]
["bitfinex-derivatives","ETHF0:USTF0",1739681496373,1.31561,2701.9,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681500673,0.5755,2701.9,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681501174,1.31561,2701.9,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681519899,0.5755,2701.9,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681520099,1.31561,2701.9,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681526903,3.94789,2702.0,2701.8,4.11690751]
["bitfinex-derivatives","ETHF0:USTF0",1739681527108,3.94789,2702.0,2701.9,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681527398,3.2078,2702.0,2701.9,2.35996767]
["bitfinex-derivatives","ETHF0:USTF0",1739681527702,3.2078,2702.0,2701.9,3.74981751]
["bitfinex-derivatives","ETHF0:USTF0",1739681531605,3.94788,2702.0,2701.9,3.74981751]
["bitfinex-derivatives","ETHF0:USTF0",1739681533205,0.74008,2702.0,2701.9,3.74981751]
["bitfinex-derivatives","ETHF0:USTF0",1739681541917,2.9172,2702.2,2701.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681542114,0.74007,2702.1,2702.0,2.35991767]
["bitfinex-derivatives","ETHF0:USTF0",1739681542621,0.74007,2702.1,2702.0,3.74976751]
["bitfinex-derivatives","ETHF0:USTF0",1739681543518,0.74007,2702.1,2702.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681544021,0.74007,2702.1,2702.0,3.74978751]
["bitfinex-derivatives","ETHF0:USTF0",1739681544234,0.74007,2702.1,2702.0,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681544520,0.74007,2702.1,2702.0,3.74978751]
["bitfinex-derivatives","ETHF0:USTF0",1739681545116,2.9172,2702.2,2702.0,3.74976751]
["bitfinex-derivatives","ETHF0:USTF0",1739681545315,2.9172,2702.2,2702.1,2.17425767]
["bitfinex-derivatives","ETHF0:USTF0",1739681545520,3.65722,2702.2,2702.1,2.17425767]
["bitfinex-derivatives","ETHF0:USTF0",1739681545922,3.65722,2702.2,2702.1,3.56410751]
["bitfinex-derivatives","ETHF0:USTF0",1739681547823,3.65722,2702.2,2702.1,2.17425767]
["bitfinex-derivatives","ETHF0:USTF0",1739681548223,3.65722,2702.2,2702.1,3.56410751]
["bitfinex-derivatives","ETHF0:USTF0",1739681550026,0.5872,2702.2,2702.1,3.56410751]
["bitfinex-derivatives","ETHF0:USTF0",1739681550228,0.5872,2702.2,2702.1,4.30415751]
["bitfinex-derivatives","ETHF0:USTF0",1739681550727,4.93234436,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739681550936,4.93234436,2702.3,2702.2,2.91957767]
["bitfinex-derivatives","ETHF0:USTF0",1739681551118,4.93234436,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681552732,4.93234436,2702.3,2702.2,2.91957767]
["bitfinex-derivatives","ETHF0:USTF0",1739681553834,4.93234436,2702.3,2702.2,2.17955767]
["bitfinex-derivatives","ETHF0:USTF0",1739681554019,4.93234436,2702.3,2702.2,2.91957767]
["bitfinex-derivatives","ETHF0:USTF0",1739681555028,4.93234436,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681560531,1.72454436,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681560733,4.93234436,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681561135,5.67234436,2702.3,2702.2,3.56940751]
["bitfinex-derivatives","ETHF0:USTF0",1739681561538,4.93234436,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681563035,4.93234436,2702.3,2702.2,2.91957767]
["bitfinex-derivatives","ETHF0:USTF0",1739681563537,3.7745,2702.3,2702.2,2.91957767]
["bitfinex-derivatives","ETHF0:USTF0",1739681563735,3.7745,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681564940,0.5667,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681566537,1.3067,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681569047,0.5667,2702.3,2702.2,4.30942751]
["bitfinex-derivatives","ETHF0:USTF0",1739681569743,4.17596,2702.5,2702.2,3.56940751]
["bitfinex-derivatives","ETHF0:USTF0",1739681570040,0.73997,2702.4,2702.3,2.35983767]
["bitfinex-derivatives","ETHF0:USTF0",1739681570235,0.73997,2702.4,2702.3,3.74968751]
["bitfinex-derivatives","ETHF0:USTF0",1739681571634,3.993,2702.5,2702.3,3.74968751]
["bitfinex-derivatives","ETHF0:USTF0",1739681571840,4.73296,2702.5,2702.4,2.35982767]
["bitfinex-derivatives","ETHF0:USTF0",1739681572038,4.73296,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681572436,3.993,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681572630,4.73294,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681573143,4.73294,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681573944,4.73294,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681574644,4.73294,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681575442,4.73294,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681575638,3.993,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681576043,3.4469,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681576246,3.4469,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681576747,3.4469,2702.5,2702.4,2.19405767]
["bitfinex-derivatives","ETHF0:USTF0",1739681576943,3.4469,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681577249,4.18684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681577834,3.4469,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681578042,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681578249,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681578547,1.1169,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681579235,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681579637,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681579845,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681580245,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681580444,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681581046,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681581848,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681582241,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681583248,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681583547,1.1169,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681584149,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681584750,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681585544,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681586143,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681586947,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681587153,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681588950,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681589152,1.1169,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681589552,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681590051,1.1169,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681590449,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681590651,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681591151,1.85684,2702.5,2702.4,2.93402767]
["bitfinex-derivatives","ETHF0:USTF0",1739681591952,1.85684,2702.5,2702.4,2.19405767]
["bitfinex-derivatives","ETHF0:USTF0",1739681592346,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681592548,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681593455,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681593752,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681593950,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681594346,1.1169,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681594546,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681597947,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681599755,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681601149,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681602752,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681604354,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681604561,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681604957,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681605761,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681607462,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681607660,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681608157,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681608356,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681611259,1.1169,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681613265,1.1169,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681613466,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681622880,1.85684,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681624371,1.85684,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681629771,1.84157246,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681668696,1.10163246,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681669095,1.84157246,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681669917,1.10163246,2702.5,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681670203,1.10163246,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681671304,1.84157246,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681671506,1.10163246,2702.5,2702.4,4.32387751]
["bitfinex-derivatives","ETHF0:USTF0",1739681671802,3.2078,2702.7,2702.4,3.58390751]
["bitfinex-derivatives","ETHF0:USTF0",1739681672000,3.94769,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739681672201,3.94769,2702.7,2702.6,2.35976767]
["bitfinex-derivatives","ETHF0:USTF0",1739681672703,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681698135,3.94769,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681699337,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681699729,3.2078,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681699929,3.94769,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681700429,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681704224,0.73989,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681704533,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681706636,3.2078,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681706836,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681710332,3.2078,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681710632,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681711840,3.2078,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681713243,3.94769,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681713849,3.2078,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681714841,3.94769,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681718341,0.73989,2702.7,2702.6,3.74961751]
["bitfinex-derivatives","ETHF0:USTF0",1739681725453,1.31418,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739681725651,1.31418,2702.8,2702.7,2.90794767]
["bitfinex-derivatives","ETHF0:USTF0",1739681725854,1.31418,2702.8,2702.7,4.29779751]
["bitfinex-derivatives","ETHF0:USTF0",1739681726249,1.31418,2702.8,2702.7,3.55790751]
["bitfinex-derivatives","ETHF0:USTF0",1739681726447,1.31418,2702.8,2702.7,4.29779751]
["bitfinex-derivatives","ETHF0:USTF0",1739681727454,1.31418,2702.8,2702.7,3.55790751]
["bitfinex-derivatives","ETHF0:USTF0",1739681728852,1.31418,2702.8,2702.7,4.29779751]
["bitfinex-derivatives","ETHF0:USTF0",1739681729255,1.31418,2702.8,2702.7,3.55790751]
["bitfinex-derivatives","ETHF0:USTF0",1739681729446,1.31418,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681729650,1.90918,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681735560,1.90918,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681739165,1.1693,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681739464,1.90916,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681740165,1.90916,2702.8,2702.7,4.34689751]
["bitfinex-derivatives","ETHF0:USTF0",1739681740359,1.90916,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681742464,1.90916,2702.8,2702.7,4.34689751]
["bitfinex-derivatives","ETHF0:USTF0",1739681743465,1.90916,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681743772,1.90916,2702.8,2702.7,4.34689751]
["bitfinex-derivatives","ETHF0:USTF0",1739681744066,1.90916,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681744361,1.1693,2702.8,2702.7,4.34689751]
["bitfinex-derivatives","ETHF0:USTF0",1739681744560,1.90916,2702.8,2702.7,3.60700751]
["bitfinex-derivatives","ETHF0:USTF0",1739681754572,1.90916,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681762786,1.90916,2702.8,2702.7,3.60300751]
["bitfinex-derivatives","ETHF0:USTF0",1739681762986,1.31416,2702.8,2702.7,3.60300751]
["bitfinex-derivatives","ETHF0:USTF0",1739681769583,1.31416,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681770285,1.89046,2702.8,2702.7,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681770790,1.89046,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681771691,1.89046,2702.8,2702.7,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681772093,1.89046,2702.8,2702.7,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681772279,1.89046,2702.8,2702.7,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681772592,0.73989,2702.7,2702.6,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681772983,0.73989,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681776796,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681778395,5.10553436,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681788194,3.94769,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681788895,3.2078,2702.7,2702.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681789098,3.2078,2702.7,2702.6,3.55560751]
["bitfinex-derivatives","ETHF0:USTF0",1739681789293,3.2078,2702.7,2702.6,4.29551751]
["bitfinex-derivatives","ETHF0:USTF0",1739681790296,6.27466,2702.8,2702.6,4.29551751]
["bitfinex-derivatives","ETHF0:USTF0",1739681790602,3.94766,2702.8,2702.7,2.77695767]
["bitfinex-derivatives","ETHF0:USTF0",1739681791001,3.2078,2702.8,2702.7,2.77695767]
["bitfinex-derivatives","ETHF0:USTF0",1739681791198,3.2078,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681792201,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681792396,3.94766,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681792900,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681793795,3.94766,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681794497,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681795702,3.94766,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681796204,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681796905,3.2078,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681797297,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681797699,3.94766,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681797904,3.94766,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681800604,3.94766,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681801701,0.73986,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681802602,0.73986,2702.8,2702.7,4.90668751]
["bitfinex-derivatives","ETHF0:USTF0",1739681805007,0.73986,2702.8,2702.7,4.16680751]
["bitfinex-derivatives","ETHF0:USTF0",1739681805201,0.73986,2702.8,2702.7,4.90669751]
["bitfinex-derivatives","ETHF0:USTF0",1739681806607,1.31406,2702.9,2702.7,6.06454187]
["bitfinex-derivatives","ETHF0:USTF0",1739681806807,1.31406,2702.9,2702.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681826120,0.5742,2702.9,2702.8,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681826419,0.5742,2702.9,2702.8,3.74956751]
["bitfinex-derivatives","ETHF0:USTF0",1739681829226,3.7775,2703.0,2702.8,3.74954751]
["bitfinex-derivatives","ETHF0:USTF0",1739681829417,4.51731,2703.0,2702.9,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681830019,4.51731,2703.0,2702.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681832227,3.7775,2703.0,2702.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681832425,4.51731,2703.0,2702.9,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681834424,4.51731,2703.0,2702.9,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681836419,3.7775,2703.0,2702.9,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681836618,4.51731,2703.0,2702.9,4.90738187]
["bitfinex-derivatives","ETHF0:USTF0",1739681837623,4.51731,2703.0,2702.9,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681838124,3.7775,2703.0,2702.9,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681838429,3.7775,2703.0,2702.9,4.90738187]
["bitfinex-derivatives","ETHF0:USTF0",1739681838922,4.5173,2703.0,2702.9,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681839330,4.5173,2703.0,2702.9,4.90738187]
["bitfinex-derivatives","ETHF0:USTF0",1739681840821,4.51731,2703.0,2702.9,4.90738187]
["bitfinex-derivatives","ETHF0:USTF0",1739681841120,3.2078,2703.0,2702.9,4.90738187]
["bitfinex-derivatives","ETHF0:USTF0",1739681844532,3.2078,2703.3,2702.9,6.01713187]
["bitfinex-derivatives","ETHF0:USTF0",1739681844825,10.91774449,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739681845018,10.91774449,2703.4,2703.3,3.51742203]
["bitfinex-derivatives","ETHF0:USTF0",1739681845225,10.17804449,2703.4,2703.3,3.51742203]
["bitfinex-derivatives","ETHF0:USTF0",1739681845421,10.17804449,2703.4,2703.3,4.90727187]
["bitfinex-derivatives","ETHF0:USTF0",1739681845831,3.06567,2703.5,2703.3,4.16755187]
["bitfinex-derivatives","ETHF0:USTF0",1739681846024,3.06567,2703.5,2703.4,2.92865767]
["bitfinex-derivatives","ETHF0:USTF0",1739681846226,3.06567,2703.5,2703.4,3.51315767]
["bitfinex-derivatives","ETHF0:USTF0",1739681847429,14.58284449,2703.6,2703.4,2.77345767]
["bitfinex-derivatives","ETHF0:USTF0",1739681847633,0.73967,2703.5,2703.4,3.51314767]
["bitfinex-derivatives","ETHF0:USTF0",1739681847935,0.73967,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681848633,9.46601899,2703.5,2703.4,2.77345767]
["bitfinex-derivatives","ETHF0:USTF0",1739681848934,8.72634899,2703.5,2703.4,3.51315767]
["bitfinex-derivatives","ETHF0:USTF0",1739681849130,9.46601899,2703.5,2703.4,2.77345767]
["bitfinex-derivatives","ETHF0:USTF0",1739681849333,9.46601899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681850930,8.72634899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681851134,9.46601899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681852030,8.72634899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681852333,9.46601899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681852934,8.72634899,2703.5,2703.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1739681853333,9.46601899,2703.5,2703.4,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1739681854026,8.72634899,2703.5,2703.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739681854229,8.72634899,2703.5,2703.4,2.35955767]
["bitfinex-derivatives","ETHF0:USTF0",1739681854431,9.31444899,2703.5,2703.4,4.32260751]
["bitfinex-derivatives","ETHF0:USTF0",1739681854637,0.5881,2703.5,2703.4,4.32260751]
["bitfinex-derivatives","ETHF0:USTF0",1739681854836,19.46009348,2703.6,2703.4,3.58290751]
["bitfinex-derivatives","ETHF0:USTF0",1739681855029,19.46009348,2703.6,2703.5,3.51737203]
["bitfinex-derivatives","ETHF0:USTF0",1739681855228,19.46009348,2703.6,2703.5,4.07057203]
["bitfinex-derivatives","ETHF0:USTF0",1739681855435,19.46009348,2703.6,2703.5,5.46042187]
["bitfinex-derivatives","ETHF0:USTF0",1739681855638,18.90439348,2703.6,2703.5,5.46042187]
["bitfinex-derivatives","ETHF0:USTF0",1739681857829,1.88342,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739681858646,1.88342,2703.7,2703.5,4.72075187]
["bitfinex-derivatives","ETHF0:USTF0",1739681858848,1.88342,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739681859147,1.88341,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739681859342,1.1438,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739681862847,3.94736,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739681863048,5.11626,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739681863455,5.11626,2703.9,2703.7,1.89745436]
["bitfinex-derivatives","ETHF0:USTF0",1739681863647,4.3767,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739681863847,5.11627,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681864557,4.3767,2703.9,2703.7,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681864755,5.11627,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681867458,1.90847,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681867758,5.11627,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681868862,1.90847,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681869053,5.11627,2703.9,2703.7,1.89743436]
["bitfinex-derivatives","ETHF0:USTF0",1739681869251,4.3767,2703.9,2703.7,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681869451,5.11627,2703.9,2703.7,1.89745436]
["bitfinex-derivatives","ETHF0:USTF0",1739681869761,0.73959,2703.8,2703.7,1.15784436]
["bitfinex-derivatives","ETHF0:USTF0",1739681871553,0.73959,2703.8,2703.6,2.35947767]
["bitfinex-derivatives","ETHF0:USTF0",1739681871860,0.73959,2703.8,2703.6,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739681872255,0.73959,2703.8,2703.6,2.35947767]
["bitfinex-derivatives","ETHF0:USTF0",1739681872852,4.3767,2703.9,2703.6,2.35947767]
["bitfinex-derivatives","ETHF0:USTF0",1739681873157,0.73961,2703.8,2703.6,2.35947767]
["bitfinex-derivatives","ETHF0:USTF0",1739681873358,0.567,2703.7,2703.6,2.35947767]
["bitfinex-derivatives","ETHF0:USTF0",1739681873552,0.567,2703.7,2703.6,3.74932751]
["bitfinex-derivatives","ETHF0:USTF0",1739681876561,1.30661,2703.7,2703.6,3.74934751]
["bitfinex-derivatives","ETHF0:USTF0",1739681877456,0.567,2703.7,2703.6,3.74934751]
["bitfinex-derivatives","ETHF0:USTF0",1739681878462,1.30661,2703.7,2703.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681878662,2.46445436,2703.7,2703.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681878859,2.46445436,2703.7,2703.6,1.38984984]
["bitfinex-derivatives","ETHF0:USTF0",1739681879363,1.30661,2703.7,2703.6,1.61985767]
["bitfinex-derivatives","ETHF0:USTF0",1739681879763,1.30661,2703.7,2703.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681881163,2.46445436,2703.7,2703.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681884260,1.30661,2703.7,2703.6,3.00970751]
["bitfinex-derivatives","ETHF0:USTF0",1739681884861,1.30661,2703.7,2703.6,3.00670663]
["bitfinex-derivatives","ETHF0:USTF0",1739681885959,2.46445436,2703.7,2703.6,3.00670663]
["bitfinex-derivatives","ETHF0:USTF0",1739681906077,1.72484436,2703.7,2703.2,1.61685679]
["bitfinex-derivatives","ETHF0:USTF0",1739681906279,4.36564436,2703.3,2703.1,0.60465792]
["bitfinex-derivatives","ETHF0:USTF0",1739681906478,1.90515,2703.2,2703.1,0.60465792]
["bitfinex-derivatives","ETHF0:USTF0",1739681906778,4.23015,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739681906975,4.81715,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739681907370,4.81715,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681914784,8.02495,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681916483,5.11295,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681916671,7.43795,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681920379,3.94755,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681920685,3.2078,2703.2,2703.1,1.90318228]
["bitfinex-derivatives","ETHF0:USTF0",1739681921685,3.48284436,2703.5,2703.1,1.16340228]
["bitfinex-derivatives","ETHF0:USTF0",1739681921886,4.22251436,2703.5,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739681922186,3.48284436,2703.5,2703.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739681922987,3.48284436,2703.5,2703.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739681923382,4.22251436,2703.5,2703.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739681923784,2.325,2703.5,2703.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739681924083,2.325,2703.5,2703.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1739681924383,3.06467,2703.5,2703.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739681924784,4.22251436,2703.5,2703.4,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739681926282,4.22251436,2703.5,2703.4,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739681927083,0.73972,2703.3,2703.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739681927279,1.89756436,2703.3,2703.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739681927489,1.89756436,2703.3,2703.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739681927688,0.73975,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681938696,3.94755,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681959705,3.94755,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739681959904,3.94755,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739681963508,3.94755,2703.2,2703.1,0.57245792]
["bitfinex-derivatives","ETHF0:USTF0",1739681963811,3.94755,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681964003,3.94755,2703.2,2703.1,0.57245792]
["bitfinex-derivatives","ETHF0:USTF0",1739681964205,3.94755,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681964404,3.94755,2703.2,2703.1,0.57245792]
["bitfinex-derivatives","ETHF0:USTF0",1739681964605,3.94755,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681964904,3.94755,2703.2,2703.1,0.57245792]
["bitfinex-derivatives","ETHF0:USTF0",1739681965105,3.94755,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681965506,3.2078,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681965807,5.5328,2703.2,2703.1,2.19071328]
["bitfinex-derivatives","ETHF0:USTF0",1739681966210,5.5328,2703.2,2703.1,4.6106645]
["bitfinex-derivatives","ETHF0:USTF0",1739681966815,3.2078,2703.2,2703.1,5.3504445]
["bitfinex-derivatives","ETHF0:USTF0",1739681967108,3.2078,2703.2,2703.1,4.6106645]
["bitfinex-derivatives","ETHF0:USTF0",1739681968211,3.94755,2703.2,2703.1,4.6106645]
["bitfinex-derivatives","ETHF0:USTF0",1739681968813,3.2078,2703.2,2703.1,4.6106645]
["bitfinex-derivatives","ETHF0:USTF0",1739681972315,3.94755,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681972719,3.7844,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681974113,3.2078,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681977321,3.94755,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681977717,3.2078,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681978727,3.94755,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681979522,3.2078,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681980121,3.94755,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681981725,3.2078,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681982129,3.2078,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681982324,3.94755,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681982620,3.94755,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739681983027,0.73975,2703.2,2703.1,2.36359328]
["bitfinex-derivatives","ETHF0:USTF0",1739681983622,0.73975,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681984327,0.73975,2703.2,2703.1,2.36359328]
["bitfinex-derivatives","ETHF0:USTF0",1739681984528,0.73975,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681985130,0.73975,2703.2,2703.1,2.36359328]
["bitfinex-derivatives","ETHF0:USTF0",1739681985827,0.73975,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681986425,0.73975,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681987932,0.73975,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681988329,0.73975,2703.2,2703.1,2.36359328]
["bitfinex-derivatives","ETHF0:USTF0",1739681988632,0.73975,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739681989133,1.29985,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681990134,0.5601,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681990433,1.29985,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739681993143,1.29985,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681993440,0.5601,2703.2,2703.1,3.6623445]
["bitfinex-derivatives","ETHF0:USTF0",1739681993739,2.325,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739681993941,2.325,2703.3,2703.2,2.35800536]
["bitfinex-derivatives","ETHF0:USTF0",1739681994242,2.325,2703.3,2703.2,4.22205658]
["bitfinex-derivatives","ETHF0:USTF0",1739681994540,3.06472,2703.3,2703.2,4.22205658]
["bitfinex-derivatives","ETHF0:USTF0",1739681997640,3.06472,2703.3,2703.2,3.48230658]
["bitfinex-derivatives","ETHF0:USTF0",1739681998642,4.22256436,2703.3,2703.2,3.48230658]
["bitfinex-derivatives","ETHF0:USTF0",1739682000235,4.22256436,2703.3,2703.2,2.91700658]
["bitfinex-derivatives","ETHF0:USTF0",1739682000640,3.48284436,2703.3,2703.2,3.65675658]
["bitfinex-derivatives","ETHF0:USTF0",1739682001046,3.48284436,2703.3,2703.2,2.91700658]
["bitfinex-derivatives","ETHF0:USTF0",1739682001240,4.22256436,2703.3,2703.2,2.91700658]
["bitfinex-derivatives","ETHF0:USTF0",1739682008751,3.48284436,2703.3,2703.2,2.91700658]
["bitfinex-derivatives","ETHF0:USTF0",1739682008952,3.48284436,2703.3,2703.2,3.65675658]
["bitfinex-derivatives","ETHF0:USTF0",1739682009141,3.48284436,2703.3,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682009342,3.48284436,2703.3,2703.2,3.50220658]
["bitfinex-derivatives","ETHF0:USTF0",1739682009543,3.48284436,2703.3,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682010145,3.48284436,2703.3,2703.2,3.50220658]
["bitfinex-derivatives","ETHF0:USTF0",1739682010450,1.15784436,2703.3,2703.2,3.50220658]
["bitfinex-derivatives","ETHF0:USTF0",1739682010650,3.48284436,2703.3,2703.2,3.50220658]
["bitfinex-derivatives","ETHF0:USTF0",1739682010952,4.22256436,2703.3,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682011251,3.48284436,2703.3,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682011654,2.325,2703.3,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682012048,1.29841,2703.4,2703.2,4.24195658]
["bitfinex-derivatives","ETHF0:USTF0",1739682012049,2.325,2703.4,2703.2,3.50220658]
["bitfinex-derivatives","ETHF0:USTF0",1739682012255,2.325,2703.4,2703.3,2.35795536]
["bitfinex-derivatives","ETHF0:USTF0",1739682012449,3.0647,2703.4,2703.3,2.92305536]
["bitfinex-derivatives","ETHF0:USTF0",1739682012744,3.0647,2703.4,2703.3,4.22180658]
["bitfinex-derivatives","ETHF0:USTF0",1739682012951,0.7397,2703.4,2703.3,3.48210658]
["bitfinex-derivatives","ETHF0:USTF0",1739682013154,0.7397,2703.4,2703.3,4.22181658]
["bitfinex-derivatives","ETHF0:USTF0",1739682014353,0.7397,2703.4,2703.3,4.22182658]
["bitfinex-derivatives","ETHF0:USTF0",1739682015049,0.7397,2703.4,2703.3,3.48210658]
["bitfinex-derivatives","ETHF0:USTF0",1739682015253,0.7397,2703.4,2703.3,4.22182658]
["bitfinex-derivatives","ETHF0:USTF0",1739682017951,10.17804449,2703.6,2703.3,4.63995094]
["bitfinex-derivatives","ETHF0:USTF0",1739682018258,10.17804449,2703.6,2703.5,1.89751436]
["bitfinex-derivatives","ETHF0:USTF0",1739682018448,10.17804449,2703.6,2703.5,3.51576972]
["bitfinex-derivatives","ETHF0:USTF0",1739682018647,10.91768449,2703.6,2703.5,4.81452094]
["bitfinex-derivatives","ETHF0:USTF0",1739682019561,10.91768449,2703.6,2703.5,2.77609972]
["bitfinex-derivatives","ETHF0:USTF0",1739682019749,10.91768449,2703.6,2703.5,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682020157,10.91768449,2703.6,2703.5,2.91700658]
["bitfinex-derivatives","ETHF0:USTF0",1739682020551,10.91768449,2703.6,2703.5,3.65667658]
["bitfinex-derivatives","ETHF0:USTF0",1739682020759,0.73964,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739682020957,0.73962,2703.7,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739682021252,0.73962,2703.7,2703.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739682021457,0.73962,2703.7,2703.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739682022555,3.06362,2703.7,2703.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739682022756,2.324,2703.7,2703.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739682025459,2.324,2703.7,2703.6,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739682027665,3.06361,2703.7,2703.6,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739682027866,3.66391,2703.7,2703.6,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739682028668,3.66391,2703.7,2703.6,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739682028865,3.66391,2703.7,2703.6,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1739682030464,0.73964,2703.6,2703.5,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682030772,0.73966,2703.6,2703.4,3.65668658]
["bitfinex-derivatives","ETHF0:USTF0",1739682031069,0.73966,2703.6,2703.4,2.03843122]
["bitfinex-derivatives","ETHF0:USTF0",1739682031264,4.67254436,2703.7,2703.4,2.03843122]
["bitfinex-derivatives","ETHF0:USTF0",1739682031570,0.73967,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739682033173,4.67254436,2703.7,2703.3,4.04290658]
["bitfinex-derivatives","ETHF0:USTF0",1739682033374,1.3087,2703.4,2703.3,2.42465122]
["bitfinex-derivatives","ETHF0:USTF0",1739682034265,1.3087,2703.4,2703.3,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739682034470,0.73972,2703.3,2703.1,4.08040886]
["bitfinex-derivatives","ETHF0:USTF0",1739682034669,0.73975,2703.2,2703.1,4.63550886]
["bitfinex-derivatives","ETHF0:USTF0",1739682034968,0.73975,2703.2,2703.1,1.85940914]
["bitfinex-derivatives","ETHF0:USTF0",1739682035172,0.73975,2703.2,2703.1,0.56065792]
["bitfinex-derivatives","ETHF0:USTF0",1739682035470,1.28675,2703.2,2703.1,0.56065792]
["bitfinex-derivatives","ETHF0:USTF0",1739682036272,0.547,2703.2,2703.1,0.56065792]
["bitfinex-derivatives","ETHF0:USTF0",1739682036470,1.28675,2703.2,2703.1,0.56065792]
["bitfinex-derivatives","ETHF0:USTF0",1739682036873,1.28675,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739682042675,0.73975,2703.2,2703.1,1.16340228]
["bitfinex-derivatives","ETHF0:USTF0",1739682042880,1.34035,2703.2,2703.1,1.74940228]
["bitfinex-derivatives","ETHF0:USTF0",1739682043582,1.34035,2703.2,2703.1,0.59155792]
["bitfinex-derivatives","ETHF0:USTF0",1739682044781,1.34035,2703.2,2703.1,0.00555792]
["bitfinex-derivatives","ETHF0:USTF0",1739682060294,1.34035,2703.2,2703.1,1.62381328]
["bitfinex-derivatives","ETHF0:USTF0",1739682061793,1.34035,2703.2,2703.1,2.9225645]
["bitfinex-derivatives","ETHF0:USTF0",1739682066097,2.49819436,2703.2,2703.1,1.30430914]
["bitfinex-derivatives","ETHF0:USTF0",1739682066293,0.73978,2703.1,2703.0,2.65769812]
["bitfinex-derivatives","ETHF0:USTF0",1739682066486,3.94758,2703.1,2703.0,2.65769812]
["bitfinex-derivatives","ETHF0:USTF0",1739682067285,3.94758,2703.1,2702.8,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682067286,3.2078,2703.1,2702.8,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682067488,3.2078,2703.1,2702.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682067489,1.89767436,2702.9,2702.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682067693,4.22167436,2702.9,2702.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682067994,4.07154436,2702.9,2702.4,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682068194,4.07154436,2702.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682068195,4.36564436,2702.5,2702.0,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739682068399,1.89789436,2702.1,2702.0,2.21575536]
["bitfinex-derivatives","ETHF0:USTF0",1739682068591,1.89789436,2702.1,2702.0,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739682070302,1.89789436,2702.1,2701.8,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739682070303,1.89789436,2702.1,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682070599,1.15784436,2701.9,2701.8,0.57434765]
["bitfinex-derivatives","ETHF0:USTF0",1739682070997,1.74304436,2701.9,2701.8,0.57434765]
["bitfinex-derivatives","ETHF0:USTF0",1739682071701,2.48315436,2701.9,2701.8,0.57434765]
["bitfinex-derivatives","ETHF0:USTF0",1739682072194,5.69095436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682072595,6.26325436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682074801,7.27584436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682075501,8.01595436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682076891,4.80815436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682079501,5.38105436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682079902,4.06804436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682080302,4.06804436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682081208,4.80815436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682081698,4.06804436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682082405,1.15784436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682082606,4.22295436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682082905,3.48284436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682083499,4.22295436,2701.9,2701.8,0.56444765]
["bitfinex-derivatives","ETHF0:USTF0",1739682085305,4.22295436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682099821,7.43075436,2701.9,2701.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682102823,0.74019,2701.6,2701.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739682103123,5.10583436,2701.6,2701.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739682105623,0.74022,2701.5,2701.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739682105921,3.06622,2701.5,2701.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739682106820,0.74024,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682107014,3.00438436,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682107618,3.55178436,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682109227,3.00438436,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682110626,5.33038436,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682111524,4.22408436,2701.4,2701.3,0.58114765]
["bitfinex-derivatives","ETHF0:USTF0",1739682136839,4.22408436,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682152649,3.06741394,2701.4,2701.3,2.17943694]
["bitfinex-derivatives","ETHF0:USTF0",1739682152850,3.80765394,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682153154,3.80765394,2701.4,2701.3,2.17941699]
["bitfinex-derivatives","ETHF0:USTF0",1739682153355,3.80765394,2701.4,2701.3,0.56116163]
["bitfinex-derivatives","ETHF0:USTF0",1739682153555,3.80765394,2701.4,2701.3,2.17941699]
["bitfinex-derivatives","ETHF0:USTF0",1739682153758,3.80765394,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682154752,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682158258,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682158460,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682159557,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682159856,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682160257,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682160452,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682160652,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682160854,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682161254,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682161452,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682161656,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682161861,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682162159,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682162361,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682162564,13.98569843,2701.4,2701.3,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682162755,13.98569843,2701.4,2701.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682166262,13.24545843,2701.4,2701.1,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682166463,0.74033,2701.1,2701.0,1.28903985]
["bitfinex-derivatives","ETHF0:USTF0",1739682166965,0.74035,2701.0,2700.9,1.61825536]
["bitfinex-derivatives","ETHF0:USTF0",1739682167264,0.74038,2700.9,2700.8,2.17795536]
["bitfinex-derivatives","ETHF0:USTF0",1739682168167,0.74038,2700.9,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682169655,3.48384436,2701.0,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682169854,4.22421436,2701.0,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682170258,0.74038,2700.9,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682170462,3.48384436,2701.0,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682170661,4.22421436,2701.0,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682171457,3.48384436,2701.0,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682171657,0.74038,2700.9,2700.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739682180770,6.69164436,2701.0,2700.7,0.57214765]
["bitfinex-derivatives","ETHF0:USTF0",1739682181067,2.44645436,2700.8,2700.7,1.13864765]
["bitfinex-derivatives","ETHF0:USTF0",1739682187272,2.44645436,2700.8,2700.7,0.57204765]
["bitfinex-derivatives","ETHF0:USTF0",1739682187473,2.44645436,2700.8,2700.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682187771,3.60429872,2700.8,2700.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682187967,4.71492872,2700.8,2700.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739682188163,1.89833436,2700.5,2700.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739682188362,4.22433436,2700.5,2700.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739682188566,0.74052,2700.4,2700.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739682194575,0.73774172,2700.4,2700.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739682195979,4.60274436,2700.5,2700.1,0.58884765]
["bitfinex-derivatives","ETHF0:USTF0",1739682196282,1.89841436,2700.2,2700.1,1.15664765]
["bitfinex-derivatives","ETHF0:USTF0",1739682200680,2.47871436,2700.2,2700.1,1.15664765]
["bitfinex-derivatives","ETHF0:USTF0",1739682208582,1.89841436,2700.2,2700.1,1.15664765]
["bitfinex-derivatives","ETHF0:USTF0",1739682209387,1.89841436,2700.2,2700.1,3.51550301]
["bitfinex-derivatives","ETHF0:USTF0",1739682209688,1.89841436,2700.2,2700.1,2.77490301]
["bitfinex-derivatives","ETHF0:USTF0",1739682210085,1.89841436,2700.2,2700.1,1.15664765]
["bitfinex-derivatives","ETHF0:USTF0",1739682210485,1.89841436,2700.2,2700.1,2.77490301]
["bitfinex-derivatives","ETHF0:USTF0",1739682217206,1.89841436,2700.2,2700.1,4.06394286]
["bitfinex-derivatives","ETHF0:USTF0",1739682218902,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682219404,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682219615,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682220406,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682220704,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682220895,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682221094,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682221297,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682222000,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682222197,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682247914,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682248115,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682248315,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682248518,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682248820,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682249012,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682249308,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682249511,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682249707,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682249914,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682250115,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682250314,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682250514,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682250815,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682251014,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682251216,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682251417,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682251611,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682251918,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682252215,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682252415,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682252613,1.89841436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682252808,1.89841436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682253009,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682253204,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682253414,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682253817,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682254819,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682255723,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682256921,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682257620,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682258820,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682259121,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682259317,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682259520,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682259718,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682259922,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682260122,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682260322,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682260622,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682260816,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682261011,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682261215,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682261419,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682261725,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682261921,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682262120,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682262324,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682262626,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682262828,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682263025,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682263217,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682263418,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682263724,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682263922,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682264124,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682264323,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682264520,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682264823,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682265025,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682265214,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682265421,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682265720,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682265923,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682266127,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682266313,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682266624,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682266818,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682267021,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682267215,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682267519,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682267716,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682267914,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682268124,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682268326,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682268517,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682268714,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682268927,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682269228,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682269529,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682269728,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682269929,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682270129,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682270427,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682270616,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682270819,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682271021,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682271219,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682271420,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682271722,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682272027,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682272225,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682272419,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682272726,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682272928,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682273226,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682273420,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682273621,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682273822,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682274028,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682274229,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682274431,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682274730,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682274928,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682275127,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682275427,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682275627,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682275827,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682276029,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682276228,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682276426,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682276621,4.22441436,2700.2,2700.1,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739682276822,4.22441436,2700.2,2700.1,1.62380301]
["bitfinex-derivatives","ETHF0:USTF0",1739682277121,4.64168872,2700.2,2699.6,1.62025453]
["bitfinex-derivatives","ETHF0:USTF0",1739682277328,1.15784436,2699.7,2699.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739682277829,1.15784436,2699.7,2699.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1739682277830,3.48384436,2699.7,2699.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1739682278833,4.22455436,2699.7,2699.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1739682291442,2.326,2699.7,2699.6,1.31934]
["bitfinex-derivatives","ETHF0:USTF0",1739682291845,2.326,2699.7,2699.6,2.92457481]
["bitfinex-derivatives","ETHF0:USTF0",1739682292142,3.06671,2699.7,2699.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739682292336,4.22455436,2699.7,2699.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739682296237,4.78975436,2699.7,2699.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739682297145,4.04904436,2699.7,2699.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739682297346,0.74074,2699.6,2699.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739682298149,4.78977436,2699.7,2699.5,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739682298849,0.74074,2699.6,2699.5,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739682302564,0.74074,2699.6,2699.5,2.90869481]
["bitfinex-derivatives","ETHF0:USTF0",1739682306860,0.74074,2699.6,2699.5,4.19521645]
["bitfinex-derivatives","ETHF0:USTF0",1739682307561,0.74074,2699.6,2699.5,2.89175645]
["bitfinex-derivatives","ETHF0:USTF0",1739682307767,0.74074,2699.6,2699.5,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682307966,4.04904436,2699.7,2699.4,1.6089572]
["bitfinex-derivatives","ETHF0:USTF0",1739682308170,3.02940436,2699.5,2699.4,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1739682310962,4.18724872,2699.5,2699.4,0.00372239]
["bitfinex-derivatives","ETHF0:USTF0",1739682311467,0.74092,2699.0,2698.8,2.89175645]
["bitfinex-derivatives","ETHF0:USTF0",1739682311672,0.5439,2698.9,2698.8,2.89175645]
["bitfinex-derivatives","ETHF0:USTF0",1739682311867,0.5439,2698.9,2698.8,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682311868,1.28483,2698.9,2698.8,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682312066,1.88063,2698.9,2698.7,1.84092164]
["bitfinex-derivatives","ETHF0:USTF0",1739682312368,1.15784436,2698.8,2698.7,1.84092164]
["bitfinex-derivatives","ETHF0:USTF0",1739682312765,1.15784436,2698.8,2698.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739682313266,1.15784436,2698.8,2698.7,1.29538]
["bitfinex-derivatives","ETHF0:USTF0",1739682313867,1.15784436,2698.8,2698.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739682314070,1.89880436,2698.8,2698.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739682314672,2.49220436,2698.8,2698.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739682316971,0.5439,2698.9,2698.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739682317170,1.28483,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739682317669,1.28483,2698.9,2698.8,0.72569246]
["bitfinex-derivatives","ETHF0:USTF0",1739682318963,4.06620239,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682318964,0.00555803,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682319170,0.00555803,2699.0,2698.9,2.46767436]
["bitfinex-derivatives","ETHF0:USTF0",1739682327377,0.00555803,2699.0,2698.9,1.30983]
["bitfinex-derivatives","ETHF0:USTF0",1739682327779,1.16340239,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682329375,0.00555803,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682337186,0.00555803,2699.0,2698.9,2.34616481]
["bitfinex-derivatives","ETHF0:USTF0",1739682339884,0.00555803,2699.0,2698.9,3.63268645]
["bitfinex-derivatives","ETHF0:USTF0",1739682340386,0.00555803,2699.0,2698.9,2.34616481]
["bitfinex-derivatives","ETHF0:USTF0",1739682340982,0.00555803,2699.0,2698.9,3.63268645]
["bitfinex-derivatives","ETHF0:USTF0",1739682341387,0.00555803,2699.0,2698.9,2.34616481]
["bitfinex-derivatives","ETHF0:USTF0",1739682343989,0.00555803,2699.0,2698.9,3.63268645]
["bitfinex-derivatives","ETHF0:USTF0",1739682344990,0.00555803,2699.0,2698.9,6.84048645]
["bitfinex-derivatives","ETHF0:USTF0",1739682345290,0.00555803,2699.0,2698.9,5.55396481]
["bitfinex-derivatives","ETHF0:USTF0",1739682345883,0.00555803,2699.0,2698.9,6.84048645]
["bitfinex-derivatives","ETHF0:USTF0",1739682348591,1.90430239,2699.0,2698.9,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682349091,2.46610239,2699.0,2698.9,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682349386,2.46610239,2699.0,2698.7,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682349387,0.74096,2698.8,2698.7,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682349589,1.89880436,2698.8,2698.7,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682349789,1.89880436,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682350393,1.89880436,2698.8,2698.7,2.34621481]
["bitfinex-derivatives","ETHF0:USTF0",1739682350590,1.89880436,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682350789,1.89880436,2698.8,2698.7,2.34621481]
["bitfinex-derivatives","ETHF0:USTF0",1739682350984,1.89880436,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682351385,1.89880436,2698.8,2698.6,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682351586,1.89880436,2698.8,2698.7,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682351781,0.74099,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682351986,0.74099,2698.7,2698.6,3.63276645]
["bitfinex-derivatives","ETHF0:USTF0",1739682352786,0.74099,2698.7,2698.6,2.02753164]
["bitfinex-derivatives","ETHF0:USTF0",1739682352993,0.74099,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682353193,0.74099,2698.7,2698.6,2.34624481]
["bitfinex-derivatives","ETHF0:USTF0",1739682353395,0.74099,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682353596,0.74099,2698.7,2698.6,2.34624481]
["bitfinex-derivatives","ETHF0:USTF0",1739682354396,2.326,2698.7,2698.5,1.60523481]
["bitfinex-derivatives","ETHF0:USTF0",1739682354589,1.86891,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739682354792,1.86891,2698.6,2698.5,2.34898096]
["bitfinex-derivatives","ETHF0:USTF0",1739682355289,3.02675436,2698.6,2698.5,2.34898096]
["bitfinex-derivatives","ETHF0:USTF0",1739682360493,2.28574436,2698.6,2698.5,2.34898096]
["bitfinex-derivatives","ETHF0:USTF0",1739682360693,3.02675436,2698.6,2698.5,2.34898096]
["bitfinex-derivatives","ETHF0:USTF0",1739682361404,3.02675436,2698.6,2698.5,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682363100,3.02675436,2698.6,2698.5,2.34900096]
["bitfinex-derivatives","ETHF0:USTF0",1739682363402,0.74104,2698.5,2698.4,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682363701,1.31304,2698.5,2698.4,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682363900,0.74107,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682364095,1.89891436,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682370002,1.89891436,2698.4,2698.3,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1739682371107,1.15784436,2698.4,2698.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739682371308,3.6215,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739682375412,3.62149,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739682375911,2.8804,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739682376106,1.15784436,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682376313,2.327,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682376714,2.327,2698.4,2698.3,1.90839]
["bitfinex-derivatives","ETHF0:USTF0",1739682377109,1.89887436,2698.6,2698.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1739682377413,1.89887436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682377614,4.22587436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682378913,1.89887436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682379214,4.22587436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682379904,0.74104,2698.5,2698.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739682380411,0.74104,2698.5,2698.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739682383519,0.74104,2698.5,2698.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739682383816,1.30894,2698.5,2698.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739682384619,1.30894,2698.5,2698.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739682384816,1.30894,2698.5,2698.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739682385917,1.30894,2698.5,2698.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739682386118,1.30894,2698.5,2698.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739682386613,1.30894,2698.5,2698.4,1.31697]
["bitfinex-derivatives","ETHF0:USTF0",1739682387016,0.5679,2698.5,2698.3,2.34905096]
["bitfinex-derivatives","ETHF0:USTF0",1739682387223,2.33934436,2698.4,2698.3,2.34905096]
["bitfinex-derivatives","ETHF0:USTF0",1739682388820,0.74106,2698.5,2698.3,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682389130,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682389428,0.74106,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682389628,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682390631,0.74106,2698.5,2698.4,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682390833,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682391233,0.74106,2698.5,2698.4,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682391532,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682392729,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682392931,0.74106,2698.5,2698.4,2.8944826]
["bitfinex-derivatives","ETHF0:USTF0",1739682393333,0.74106,2698.5,2698.4,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682393934,0.74106,2698.5,2698.4,2.8944826]
["bitfinex-derivatives","ETHF0:USTF0",1739682394328,0.74106,2698.5,2698.4,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682394534,0.74106,2698.5,2698.4,2.8944826]
["bitfinex-derivatives","ETHF0:USTF0",1739682394934,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682395434,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682396242,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682396641,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682397143,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682398236,0.74106,2698.5,2698.4,2.34903096]
["bitfinex-derivatives","ETHF0:USTF0",1739682398837,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682399539,0.74106,2698.5,2698.4,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682399835,0.74106,2698.5,2698.4,2.8944826]
["bitfinex-derivatives","ETHF0:USTF0",1739682400741,0.74106,2698.5,2698.4,3.6355526]
["bitfinex-derivatives","ETHF0:USTF0",1739682401939,0.74103,2698.6,2698.5,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682402243,0.74103,2698.6,2698.5,2.90137096]
["bitfinex-derivatives","ETHF0:USTF0",1739682402540,0.74103,2698.6,2698.5,4.1878926]
["bitfinex-derivatives","ETHF0:USTF0",1739682403435,0.74103,2698.6,2698.5,2.90137096]
["bitfinex-derivatives","ETHF0:USTF0",1739682404137,0.74103,2698.6,2698.5,4.7657926]
["bitfinex-derivatives","ETHF0:USTF0",1739682404942,0.74103,2698.6,2698.5,3.47927096]
["bitfinex-derivatives","ETHF0:USTF0",1739682405336,1.89887436,2698.6,2698.5,1.60796096]
["bitfinex-derivatives","ETHF0:USTF0",1739682405542,4.36564436,2698.6,2698.4,1.84158165]
["bitfinex-derivatives","ETHF0:USTF0",1739682405742,0.74118,2698.0,2697.9,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682405934,1.89902436,2698.0,2697.9,1.28652164]
["bitfinex-derivatives","ETHF0:USTF0",1739682406243,1.89902436,2698.0,2697.8,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739682406244,0.7412,2697.9,2697.8,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739682408048,0.74123,2697.8,2697.7,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1739682408237,1.32323,2697.8,2697.7,1.29295]
["bitfinex-derivatives","ETHF0:USTF0",1739682408437,1.32323,2697.8,2697.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739682408638,2.48107436,2697.8,2697.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739682412446,2.48107436,2697.8,2697.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739682413346,2.48107436,2697.8,2697.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739682415338,2.48107436,2697.8,2697.7,1.29296]
["bitfinex-derivatives","ETHF0:USTF0",1739682418254,2.48107436,2697.8,2697.7,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739682419553,0.74126,2697.7,2697.6,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1739682419753,1.30506,2697.7,2697.6,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1739682420755,1.30506,2697.7,2697.6,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1739682420946,0.74129,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682421147,0.74134,2697.4,2697.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739682421447,1.89918436,2697.4,2697.3,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1739682421752,1.89918436,2697.4,2697.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739682422151,1.89918436,2697.4,2697.3,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1739682422843,1.89918436,2697.4,2697.3,1.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739682423754,1.89918436,2697.4,2697.3,2.49187]
["bitfinex-derivatives","ETHF0:USTF0",1739682424454,1.89918436,2697.4,2697.3,1.91527]
["bitfinex-derivatives","ETHF0:USTF0",1739682426250,1.16340239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682426453,1.16340239,2697.6,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739682426454,3.49040239,2697.6,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739682426654,4.23169239,2697.6,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739682426849,4.23169239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682427258,0.74133,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739682427457,1.31263,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739682429055,0.5713,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739682429359,4.23169239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682431457,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682435258,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682435460,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682435761,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682435962,4.06120239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682436273,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682436565,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682436862,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682437064,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682437362,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682437866,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682438163,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682438553,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682438863,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682439166,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682439368,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682439569,4.80249239,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739682439866,4.80249239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682442978,1.16340239,2697.6,2697.5,2.33929987]
["bitfinex-derivatives","ETHF0:USTF0",1739682444871,1.16340239,2697.6,2697.5,2.93249987]
["bitfinex-derivatives","ETHF0:USTF0",1739682445765,1.16340239,2697.6,2697.5,4.19013442]
["bitfinex-derivatives","ETHF0:USTF0",1739682446571,1.16340239,2697.6,2697.5,2.93249987]
["bitfinex-derivatives","ETHF0:USTF0",1739682449365,1.16340239,2697.6,2697.5,4.19013442]
["bitfinex-derivatives","ETHF0:USTF0",1739682449872,1.16340239,2697.6,2697.5,2.93249987]
["bitfinex-derivatives","ETHF0:USTF0",1739682450574,1.16340239,2697.6,2697.5,4.19013442]
["bitfinex-derivatives","ETHF0:USTF0",1739682451276,1.16340239,2697.6,2697.5,2.93249987]
["bitfinex-derivatives","ETHF0:USTF0",1739682451877,1.16340239,2697.6,2697.5,4.19013442]
["bitfinex-derivatives","ETHF0:USTF0",1739682452076,1.16340239,2697.6,2697.5,7.39793442]
["bitfinex-derivatives","ETHF0:USTF0",1739682452374,1.16340239,2697.6,2697.5,6.14029987]
["bitfinex-derivatives","ETHF0:USTF0",1739682452782,1.16340239,2697.6,2697.5,7.39793442]
["bitfinex-derivatives","ETHF0:USTF0",1739682453276,1.16340239,2697.6,2697.5,6.14029987]
["bitfinex-derivatives","ETHF0:USTF0",1739682453780,1.16340239,2697.6,2697.5,5.54709987]
["bitfinex-derivatives","ETHF0:USTF0",1739682454181,1.16340239,2697.6,2697.5,6.80473442]
["bitfinex-derivatives","ETHF0:USTF0",1739682454584,1.16340239,2697.6,2697.5,5.54709987]
["bitfinex-derivatives","ETHF0:USTF0",1739682455172,1.16340239,2697.6,2697.5,6.80473442]
["bitfinex-derivatives","ETHF0:USTF0",1739682455883,1.16340239,2697.6,2697.5,5.54709987]
["bitfinex-derivatives","ETHF0:USTF0",1739682456089,1.15784436,2697.8,2697.5,4.80578987]
["bitfinex-derivatives","ETHF0:USTF0",1739682456383,1.33811,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739682456880,1.33811,2697.9,2697.8,2.33921987]
["bitfinex-derivatives","ETHF0:USTF0",1739682457772,1.33811,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739682459480,0.5969,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739682461789,1.3381,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739682462289,0.5969,2697.9,2697.8,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1739682467690,0.5969,2697.9,2697.8,5.54701987]
["bitfinex-derivatives","ETHF0:USTF0",1739682473192,1.73814436,2698.0,2697.8,5.54701987]
["bitfinex-derivatives","ETHF0:USTF0",1739682473193,0.5803,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739682473398,0.5803,2698.0,2697.9,2.33918987]
["bitfinex-derivatives","ETHF0:USTF0",1739682473593,0.5803,2698.0,2697.9,2.88398987]
["bitfinex-derivatives","ETHF0:USTF0",1739682475406,0.00555803,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739682475606,0.00555803,2698.1,2698.0,2.33916987]
["bitfinex-derivatives","ETHF0:USTF0",1739682487421,0.00555803,2698.1,2698.0,5.54696987]
["bitfinex-derivatives","ETHF0:USTF0",1739682488915,0.00555803,2698.1,2698.0,6.09936987]
["bitfinex-derivatives","ETHF0:USTF0",1739682491015,0.00555803,2698.1,2698.0,7.35700442]
["bitfinex-derivatives","ETHF0:USTF0",1739682492620,0.00555803,2698.1,2698.0,8.51484878]
["bitfinex-derivatives","ETHF0:USTF0",1739682492926,4.79697436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682493625,4.79697436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682493822,4.79697436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682494024,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682494222,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682494526,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682494728,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682494913,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682495223,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682495427,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682495621,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682495820,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682496021,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682496221,2.46997436,2698.6,2698.5,2.33902987]
["bitfinex-derivatives","ETHF0:USTF0",1739682496422,2.46997436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682497523,1.72894436,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739682497724,1.72894436,2698.6,2698.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739682497923,2.46995436,2698.6,2698.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739682498129,1.72894436,2698.6,2698.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739682499032,2.46995436,2698.6,2698.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739682500527,1.72894436,2698.6,2698.5,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739682503335,1.72894436,2698.6,2698.5,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1739682511638,1.72894436,2698.6,2698.5,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1739682513638,1.72894436,2698.6,2698.5,6.68662987]
["bitfinex-derivatives","ETHF0:USTF0",1739682513938,1.72894436,2698.6,2698.5,5.08864]
["bitfinex-derivatives","ETHF0:USTF0",1739682514342,1.72894436,2698.6,2698.5,6.68662987]
["bitfinex-derivatives","ETHF0:USTF0",1739682517850,0.5711,2698.6,2698.5,6.68662987]
["bitfinex-derivatives","ETHF0:USTF0",1739682518244,1.70750239,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682518644,0.54965803,2698.8,2698.7,2.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1739682523346,0.00555803,2698.8,2698.7,2.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1739682527141,0.00555803,2698.8,2698.7,3.59660442]
["bitfinex-derivatives","ETHF0:USTF0",1739682528055,0.00555803,2698.8,2698.7,6.80440442]
["bitfinex-derivatives","ETHF0:USTF0",1739682530659,0.00555803,2698.8,2698.7,5.54676987]
["bitfinex-derivatives","ETHF0:USTF0",1739682531549,0.5685,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682544262,1.30932,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682544465,0.5685,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682547271,0.5685,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682551271,0.5685,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682551569,1.30932,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682551760,1.30932,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682552057,1.30932,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682552260,1.30932,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682552460,0.5685,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682552670,0.5685,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682552867,0.5685,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682553062,0.5685,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682553361,0.5685,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682556069,1.30932,2699.3,2699.2,2.33883987]
["bitfinex-derivatives","ETHF0:USTF0",1739682564266,1.30932,2699.3,2699.2,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682564971,0.74085,2699.2,2699.1,2.33885987]
["bitfinex-derivatives","ETHF0:USTF0",1739682565169,1.89869436,2699.2,2699.1,2.33885987]
["bitfinex-derivatives","ETHF0:USTF0",1739682569971,1.15784436,2699.2,2699.1,2.33885987]
["bitfinex-derivatives","ETHF0:USTF0",1739682570172,1.32034,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739682570378,1.32034,2699.3,2699.2,2.90133987]
["bitfinex-derivatives","ETHF0:USTF0",1739682571467,1.32034,2699.3,2699.2,2.16048987]
["bitfinex-derivatives","ETHF0:USTF0",1739682571666,1.32034,2699.3,2699.2,2.90133987]
["bitfinex-derivatives","ETHF0:USTF0",1739682571868,1.32034,2699.3,2699.2,2.16048987]
["bitfinex-derivatives","ETHF0:USTF0",1739682572073,0.74085,2699.2,2699.1,2.33884987]
["bitfinex-derivatives","ETHF0:USTF0",1739682572286,1.89869436,2699.2,2699.1,2.33884987]
["bitfinex-derivatives","ETHF0:USTF0",1739682578675,1.89869436,2699.2,2699.1,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682579876,0.74087,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682580082,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682580382,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682580683,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682581181,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682581380,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682581571,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682581775,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682581976,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682582177,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682582377,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682582594,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682582876,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682583184,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682583384,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682583587,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682583779,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682584083,1.29497,2699.1,2699.0,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682584285,1.29497,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682590094,1.88207,2699.1,2699.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682593984,7.1412,2699.1,2698.5,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682594184,0.74109,2698.3,2698.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739682594385,4.22893436,2698.3,2698.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739682594578,0.74112,2698.2,2698.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739682594780,1.33982,2698.2,2698.1,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739682595383,0.5987,2698.2,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682595590,0.74118,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682597290,1.30778,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682602991,4.51558,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682606089,6.84858,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682606682,3.07418,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682606887,1.15784436,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739682607082,2.333,2698.1,2698.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1739682607887,4.23199436,2698.1,2698.0,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1739682611191,4.23199436,2698.1,2698.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739682612295,4.83259436,2698.1,2698.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739682612893,2.49959436,2698.1,2698.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739682613089,2.49959436,2698.1,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682613090,0.74118,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682614694,0.74118,2698.0,2697.9,0.59645803]
["bitfinex-derivatives","ETHF0:USTF0",1739682614896,0.74118,2698.0,2697.9,1.16945803]
["bitfinex-derivatives","ETHF0:USTF0",1739682615388,2.339,2698.0,2697.9,1.16945803]
["bitfinex-derivatives","ETHF0:USTF0",1739682615595,2.339,2698.0,2697.9,1.91065803]
["bitfinex-derivatives","ETHF0:USTF0",1739682615895,1.15784436,2698.3,2697.9,1.16945803]
["bitfinex-derivatives","ETHF0:USTF0",1739682616093,0.74114,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682616295,3.08214,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682616994,2.341,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682617198,3.08212,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682617695,0.74112,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682618199,3.94888,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682618391,0.74111,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739682618699,0.74114,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739682619594,0.74112,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739682619998,0.74112,2698.3,2698.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739682622090,5.5498,2698.4,2698.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739682622296,5.5498,2698.4,2698.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739682622297,6.29089,2698.4,2698.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739682622489,6.29089,2698.4,2698.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739682627803,3.08309,2698.4,2698.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739682629605,3.08309,2698.4,2698.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739682631603,0.74109,2698.4,2698.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1739682633506,3.07906,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682634897,3.07806,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682639204,0.74107,2698.4,2698.3,2.92686987]
["bitfinex-derivatives","ETHF0:USTF0",1739682639404,0.74107,2698.4,2698.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1739682640509,0.74107,2698.4,2698.3,2.92686987]
["bitfinex-derivatives","ETHF0:USTF0",1739682641713,1.90121301,2698.4,2698.3,2.92686987]
["bitfinex-derivatives","ETHF0:USTF0",1739682644914,2.50271301,2698.4,2698.3,2.92686987]
["bitfinex-derivatives","ETHF0:USTF0",1739682650819,2.50271301,2698.4,2698.3,4.18450442]
["bitfinex-derivatives","ETHF0:USTF0",1739682661730,1.76164301,2698.4,2698.3,4.18450442]
["bitfinex-derivatives","ETHF0:USTF0",1739682661927,2.50271301,2698.4,2698.3,4.18450442]
["bitfinex-derivatives","ETHF0:USTF0",1739682664529,2.50271301,2698.4,2698.3,3.59671442]
["bitfinex-derivatives","ETHF0:USTF0",1739682675140,2.50271301,2698.4,2698.3,2.85562442]
["bitfinex-derivatives","ETHF0:USTF0",1739682675643,3.66285602,2698.4,2698.3,2.85562442]
["bitfinex-derivatives","ETHF0:USTF0",1739682675844,3.66285602,2698.4,2698.3,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682676145,3.66285602,2698.4,2698.1,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682676344,1.28789,2698.3,2698.2,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682678443,0.74112,2698.2,2698.1,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682678645,2.47716301,2698.2,2698.1,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682679137,2.47716301,2698.2,2698.1,2.33913987]
["bitfinex-derivatives","ETHF0:USTF0",1739682679641,2.47716301,2698.2,2698.1,2.88273987]
["bitfinex-derivatives","ETHF0:USTF0",1739682680338,2.47716301,2698.2,2698.1,4.14037442]
["bitfinex-derivatives","ETHF0:USTF0",1739682680938,2.47716301,2698.2,2698.1,2.88273987]
["bitfinex-derivatives","ETHF0:USTF0",1739682681338,2.47716301,2698.2,2698.1,3.43333987]
["bitfinex-derivatives","ETHF0:USTF0",1739682681542,2.47716301,2698.2,2698.1,4.69097442]
["bitfinex-derivatives","ETHF0:USTF0",1739682682352,2.47716301,2698.2,2698.1,3.43333987]
["bitfinex-derivatives","ETHF0:USTF0",1739682682948,2.47716301,2698.2,2698.1,4.69097442]
["bitfinex-derivatives","ETHF0:USTF0",1739682683146,1.16014301,2698.2,2698.1,4.69097442]
["bitfinex-derivatives","ETHF0:USTF0",1739682683346,1.76164301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682683551,2.50271301,2698.4,2698.3,2.33907987]
["bitfinex-derivatives","ETHF0:USTF0",1739682684047,1.76164301,2698.4,2698.3,2.33907987]
["bitfinex-derivatives","ETHF0:USTF0",1739682684249,2.50271301,2698.4,2698.3,2.33907987]
["bitfinex-derivatives","ETHF0:USTF0",1739682687151,2.50271301,2698.4,2698.3,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682688351,2.50271301,2698.4,2698.3,2.33907987]
["bitfinex-derivatives","ETHF0:USTF0",1739682690242,2.50271301,2698.4,2698.3,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682690443,2.50271301,2698.4,2698.3,2.33907987]
["bitfinex-derivatives","ETHF0:USTF0",1739682691647,1.29177,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682691954,1.29177,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682692151,10.91901449,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682692348,10.17804449,2698.8,2698.7,3.49911288]
["bitfinex-derivatives","ETHF0:USTF0",1739682692750,10.17804449,2698.8,2698.7,2.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1739682693257,10.91900449,2698.8,2698.7,4.19030442]
["bitfinex-derivatives","ETHF0:USTF0",1739682693849,10.91900449,2698.8,2698.7,2.93266987]
["bitfinex-derivatives","ETHF0:USTF0",1739682694248,12.0791475,2698.8,2698.7,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682695052,1.16014301,2698.8,2698.6,2.33899987]
["bitfinex-derivatives","ETHF0:USTF0",1739682695253,0.74098,2698.7,2698.6,2.33899987]
["bitfinex-derivatives","ETHF0:USTF0",1739682695959,0.74098,2698.7,2698.6,2.33898987]
["bitfinex-derivatives","ETHF0:USTF0",1739682697453,0.74098,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739682697660,1.90111301,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682698859,0.74097,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682699154,0.5707,2698.9,2698.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739682699364,0.74094,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739682699754,0.74094,2698.9,2698.8,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739682699953,6.69594301,2699.0,2698.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739682700156,7.43686301,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682700355,6.69594301,2699.0,2698.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739682700659,0.74093,2698.9,2698.8,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1739682701053,0.74093,2698.9,2698.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739682701254,1.30543,2698.9,2698.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739682701561,1.30543,2698.9,2698.8,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739682703759,1.30543,2698.9,2698.8,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739682703960,0.5645,2698.9,2698.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739682704166,0.74098,2698.7,2698.6,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1739682704664,1.16014301,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682704665,1.90112301,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682705061,0.74098,2698.7,2698.6,1.29078]
["bitfinex-derivatives","ETHF0:USTF0",1739682706463,2.45981301,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682706659,0.74099,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739682707563,2.337,2698.7,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682707766,0.74104,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682707965,0.74107,2698.4,2698.3,2.90486987]
["bitfinex-derivatives","ETHF0:USTF0",1739682708169,2.48881301,2698.4,2698.3,2.90486987]
["bitfinex-derivatives","ETHF0:USTF0",1739682708357,2.48881301,2698.4,2698.3,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682708559,1.74774301,2698.4,2698.0,6.63552442]
["bitfinex-derivatives","ETHF0:USTF0",1739682708768,0.74115,2698.1,2698.0,7.37668442]
["bitfinex-derivatives","ETHF0:USTF0",1739682708968,0.74115,2698.1,2698.0,5.77869455]
["bitfinex-derivatives","ETHF0:USTF0",1739682709265,1.34145,2698.1,2698.0,4.52106]
["bitfinex-derivatives","ETHF0:USTF0",1739682710869,1.34145,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682711962,0.6003,2698.1,2697.9,0.74675803]
["bitfinex-derivatives","ETHF0:USTF0",1739682712167,1.30708,2698.0,2697.9,3.95455803]
["bitfinex-derivatives","ETHF0:USTF0",1739682712668,0.5659,2698.0,2697.9,3.95455803]
["bitfinex-derivatives","ETHF0:USTF0",1739682713270,1.30708,2698.0,2697.9,3.95455803]
["bitfinex-derivatives","ETHF0:USTF0",1739682713464,2.46722301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682719073,5.67502301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682720076,8.01402301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682728279,8.01402301,2698.0,2697.9,0.57355803]
["bitfinex-derivatives","ETHF0:USTF0",1739682728976,8.01402301,2698.0,2697.9,1.12975803]
["bitfinex-derivatives","ETHF0:USTF0",1739682730876,4.80622301,2698.0,2697.9,1.87095803]
["bitfinex-derivatives","ETHF0:USTF0",1739682731076,4.80622301,2698.0,2697.9,1.12975803]
["bitfinex-derivatives","ETHF0:USTF0",1739682731381,4.80622301,2698.0,2697.9,1.87095803]
["bitfinex-derivatives","ETHF0:USTF0",1739682731580,4.80622301,2698.0,2697.9,1.12975803]
["bitfinex-derivatives","ETHF0:USTF0",1739682732081,4.80322301,2698.0,2697.9,1.12975803]
["bitfinex-derivatives","ETHF0:USTF0",1739682732376,4.80322301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682732682,5.37972301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682738586,3.04372301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682738889,4.80122301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682740485,8.00902301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682747392,8.00902301,2698.0,2697.9,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682747691,8.00902301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682749789,8.00902301,2698.0,2697.9,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682750094,8.00902301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682752286,4.80122301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682752592,8.00902301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682752792,8.00902301,2698.0,2697.9,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682753293,8.00902301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682753493,8.00902301,2698.0,2697.9,1.6035479]
["bitfinex-derivatives","ETHF0:USTF0",1739682753695,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682754595,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682755393,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682755592,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682756191,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682756587,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682757400,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682757995,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682758396,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682759303,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682759700,8.00902301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682760404,8.00902301,2698.0,2697.9,0.57635803]
["bitfinex-derivatives","ETHF0:USTF0",1739682761304,4.80122301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682764409,4.80122301,2698.0,2697.9,2.9155479]
["bitfinex-derivatives","ETHF0:USTF0",1739682767811,4.80122301,2698.0,2697.9,2.1743479]
["bitfinex-derivatives","ETHF0:USTF0",1739682769911,1.72604301,2698.0,2697.9,2.9155479]
["bitfinex-derivatives","ETHF0:USTF0",1739682770224,10.17804449,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739682770416,10.17804449,2698.2,2698.1,2.33913987]
["bitfinex-derivatives","ETHF0:USTF0",1739682770919,10.17804449,2698.2,2698.1,2.92793987]
["bitfinex-derivatives","ETHF0:USTF0",1739682771222,10.17804449,2698.2,2698.1,4.18557442]
["bitfinex-derivatives","ETHF0:USTF0",1739682771921,10.17804449,2698.2,2698.1,2.92793987]
["bitfinex-derivatives","ETHF0:USTF0",1739682772920,1.90123301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682773111,0.74109,2698.3,2698.2,2.33909987]
["bitfinex-derivatives","ETHF0:USTF0",1739682773318,0.74109,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739682774117,1.90122301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682776621,5.52808602,2698.4,2698.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739682776924,0.74118,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682777123,1.90132301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682788335,4.24032301,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739682788724,4.24032301,2698.0,2697.9,0.57465803]
["bitfinex-derivatives","ETHF0:USTF0",1739682788924,4.24132301,2698.0,2697.9,1.90255803]
["bitfinex-derivatives","ETHF0:USTF0",1739682789535,3.50014301,2698.0,2697.9,1.90255803]
["bitfinex-derivatives","ETHF0:USTF0",1739682789833,3.49914301,2698.0,2697.9,1.90255803]
["bitfinex-derivatives","ETHF0:USTF0",1739682790230,2.34,2698.1,2697.9,1.16135803]
["bitfinex-derivatives","ETHF0:USTF0",1739682790425,1.16014301,2698.2,2698.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739682790624,1.16014301,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739682791936,2.34,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739682792235,1.16014301,2698.4,2698.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739682792428,1.16014301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682793022,1.90121301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682793533,1.16014301,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739682793730,2.343,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682794433,3.08404,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682794831,3.08404,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682795030,3.08404,2698.5,2698.0,2.15248987]
["bitfinex-derivatives","ETHF0:USTF0",1739682795031,3.08404,2698.5,2698.4,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1739682796127,3.08404,2698.5,2698.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1739682796827,3.08404,2698.5,2698.4,1.93157]
["bitfinex-derivatives","ETHF0:USTF0",1739682799335,6.54078652,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682799633,8.88278652,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682800531,0.74101,2698.6,2698.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1739682801835,5.79977652,2698.7,2698.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1739682802138,3.94879,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682802536,0.74101,2698.6,2698.5,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1739682803840,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682804330,3.94878,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682804731,0.74098,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682806642,2.341,2698.8,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739682806842,3.08199,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682808346,2.341,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682811043,3.08196,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682813846,4.24174303,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682815840,3.50078303,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682816041,1.29698,2698.7,2698.6,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1739682817945,0.556,2698.7,2698.2,4.80578987]
["bitfinex-derivatives","ETHF0:USTF0",1739682818150,1.15978303,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739682818452,1.15978303,2698.3,2698.2,4.80578987]
["bitfinex-derivatives","ETHF0:USTF0",1739682818947,1.15978303,2698.3,2698.2,5.54690987]
["bitfinex-derivatives","ETHF0:USTF0",1739682819349,1.74738303,2698.3,2698.2,5.54690987]
["bitfinex-derivatives","ETHF0:USTF0",1739682822947,1.74738303,2698.3,2698.2,2.33910987]
["bitfinex-derivatives","ETHF0:USTF0",1739682823947,1.15978303,2698.3,2698.2,2.33910987]
["bitfinex-derivatives","ETHF0:USTF0",1739682825949,1.15978303,2698.3,2698.2,3.59674442]
["bitfinex-derivatives","ETHF0:USTF0",1739682826354,1.15978303,2698.3,2698.2,2.33910987]
["bitfinex-derivatives","ETHF0:USTF0",1739682826853,1.15978303,2698.3,2698.2,3.59674442]
["bitfinex-derivatives","ETHF0:USTF0",1739682835555,1.15978303,2698.3,2698.2,6.80454442]
["bitfinex-derivatives","ETHF0:USTF0",1739682835862,1.15978303,2698.3,2698.2,3.59674442]
["bitfinex-derivatives","ETHF0:USTF0",1739682836063,1.15978303,2698.3,2698.2,6.80454442]
["bitfinex-derivatives","ETHF0:USTF0",1739682836962,1.76008303,2698.5,2698.2,6.06342442]
["bitfinex-derivatives","ETHF0:USTF0",1739682837163,2.50115303,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682837459,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682838055,2.50115303,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682838263,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682839964,2.50115303,2698.5,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682840263,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682840656,2.50115303,2698.5,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682841159,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682842355,2.50115303,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739682842556,2.50115303,2698.5,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682843465,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682844363,2.50115303,2698.5,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682849068,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682849268,2.50115303,2698.5,2698.4,3.59669442]
["bitfinex-derivatives","ETHF0:USTF0",1739682849765,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682850762,2.50115303,2698.5,2698.4,3.59669442]
["bitfinex-derivatives","ETHF0:USTF0",1739682851270,2.50115303,2698.5,2698.4,2.85562442]
["bitfinex-derivatives","ETHF0:USTF0",1739682851471,2.50115303,2698.5,2698.4,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682852875,2.50115303,2698.5,2698.4,2.85562442]
["bitfinex-derivatives","ETHF0:USTF0",1739682856880,2.50115303,2698.5,2698.4,3.59669442]
["bitfinex-derivatives","ETHF0:USTF0",1739682857580,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682858179,2.50115303,2698.5,2698.4,3.59669442]
["bitfinex-derivatives","ETHF0:USTF0",1739682858678,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682859179,2.50115303,2698.5,2698.4,3.59669442]
["bitfinex-derivatives","ETHF0:USTF0",1739682859479,2.50115303,2698.5,2698.4,2.33905987]
["bitfinex-derivatives","ETHF0:USTF0",1739682859875,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682860083,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682860482,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682861080,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682861382,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682862179,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682862878,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682863481,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682863880,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682864880,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682865681,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682866183,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682866782,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682867180,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682867882,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682868386,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682868883,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682869584,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682870185,2.50115303,2698.5,2698.4,2.18948987]
["bitfinex-derivatives","ETHF0:USTF0",1739682870584,2.50115303,2698.5,2698.4,3.44712442]
["bitfinex-derivatives","ETHF0:USTF0",1739682871372,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682871578,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682872085,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682872686,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682873286,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682873690,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682874381,2.50115303,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682874789,2.50115303,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682875391,1.34137,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682875891,1.34137,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682883790,0.74107,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682887098,0.74107,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682887796,0.74107,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682890799,0.74107,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682891599,0.74107,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682893903,0.74107,2698.5,2698.4,4.18819442]
["bitfinex-derivatives","ETHF0:USTF0",1739682894107,0.74107,2698.5,2698.4,2.93055987]
["bitfinex-derivatives","ETHF0:USTF0",1739682895407,2.327,2698.7,2698.4,3.3492729]
["bitfinex-derivatives","ETHF0:USTF0",1739682895600,3.06799,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739682895800,3.06799,2698.7,2698.6,2.33899987]
["bitfinex-derivatives","ETHF0:USTF0",1739682896102,3.94878,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682896404,3.94878,2698.8,2698.7,2.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1739682896604,3.94878,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739682896908,3.94878,2698.8,2698.7,2.33896987]
["bitfinex-derivatives","ETHF0:USTF0",1739682897604,3.94878,2698.8,2698.7,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682898395,3.94878,2698.8,2698.7,2.16148987]
["bitfinex-derivatives","ETHF0:USTF0",1739682898600,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682898798,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682899004,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682899305,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682899503,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682899704,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682900004,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682900305,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682900603,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682900804,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682901001,3.94878,2698.8,2698.7,2.16148987]
["bitfinex-derivatives","ETHF0:USTF0",1739682901196,3.94878,2698.8,2698.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739682901399,3.94878,2698.8,2698.7,2.16148987]
["bitfinex-derivatives","ETHF0:USTF0",1739682901705,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682901908,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682902103,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682902304,3.94878,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682902505,3.94878,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682902705,0.74098,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682902906,0.74098,2698.8,2698.7,2.90246987]
["bitfinex-derivatives","ETHF0:USTF0",1739682903095,0.74098,2698.8,2698.7,1.30448]
["bitfinex-derivatives","ETHF0:USTF0",1739682903301,0.74096,2698.8,2698.7,1.30446]
["bitfinex-derivatives","ETHF0:USTF0",1739682903501,2.48093303,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739682904012,1.73998303,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739682904506,1.90071303,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739682908805,1.15978303,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739682909006,0.5611,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682909311,1.302,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739682909708,0.7409,2699.0,2698.9,1.31233]
["bitfinex-derivatives","ETHF0:USTF0",1739682910011,2.47528303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739682910510,2.47528303,2699.1,2699.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739682917723,2.47528303,2699.1,2699.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739682918018,2.47528303,2699.1,2699.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739682919023,2.47528303,2699.1,2699.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739682920228,2.47528303,2699.1,2699.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739682920520,2.47528303,2699.1,2699.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739682920718,2.47528303,2699.1,2699.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1739682922025,2.47528303,2699.1,2699.0,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739682924120,1.73438303,2699.1,2698.9,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739682924430,0.7409,2699.0,2698.9,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739682925128,0.7409,2699.0,2698.9,2.91029987]
["bitfinex-derivatives","ETHF0:USTF0",1739682927122,0.7409,2699.0,2698.9,2.16938987]
["bitfinex-derivatives","ETHF0:USTF0",1739682927322,0.7409,2699.0,2698.9,2.91031987]
["bitfinex-derivatives","ETHF0:USTF0",1739682931122,1.73438303,2699.1,2698.9,2.16938987]
["bitfinex-derivatives","ETHF0:USTF0",1739682931427,0.7409,2699.0,2698.9,2.91029987]
["bitfinex-derivatives","ETHF0:USTF0",1739682934327,0.7409,2699.0,2698.9,2.16938987]
["bitfinex-derivatives","ETHF0:USTF0",1739682934527,0.7409,2699.0,2698.9,2.33891987]
["bitfinex-derivatives","ETHF0:USTF0",1739682939835,0.7409,2699.0,2698.9,3.59655442]
["bitfinex-derivatives","ETHF0:USTF0",1739682943236,0.7409,2699.0,2698.9,2.33891987]
["bitfinex-derivatives","ETHF0:USTF0",1739682948843,0.7409,2699.0,2698.9,3.59655442]
["bitfinex-derivatives","ETHF0:USTF0",1739682949147,1.73438303,2699.1,2698.9,3.59655442]
["bitfinex-derivatives","ETHF0:USTF0",1739682949445,2.47525303,2699.1,2699.0,2.33888987]
["bitfinex-derivatives","ETHF0:USTF0",1739682951049,2.47525303,2699.1,2699.0,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682952353,2.47525303,2699.1,2699.0,2.33888987]
["bitfinex-derivatives","ETHF0:USTF0",1739682953254,2.47525303,2699.1,2699.0,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682954756,2.47525303,2699.1,2699.0,2.33888987]
["bitfinex-derivatives","ETHF0:USTF0",1739682957356,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682957853,1.31547,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682962058,1.31547,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682966463,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682974374,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682980181,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682980880,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682981276,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682981985,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682982378,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682982681,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682982982,2.47525303,2699.1,2699.0,2.17248987]
["bitfinex-derivatives","ETHF0:USTF0",1739682983278,2.47525303,2699.1,2699.0,3.43012442]
["bitfinex-derivatives","ETHF0:USTF0",1739682983783,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682984087,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682984684,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682985286,2.47525303,2699.1,2699.0,2.91338987]
["bitfinex-derivatives","ETHF0:USTF0",1739682985984,2.47525303,2699.1,2699.0,4.17102442]
["bitfinex-derivatives","ETHF0:USTF0",1739682986185,2.47525303,2699.1,2699.0,2.85562442]
["bitfinex-derivatives","ETHF0:USTF0",1739682986382,4.94218303,2699.1,2698.8,1.59798987]
["bitfinex-derivatives","ETHF0:USTF0",1739682986685,0.74096,2698.8,2698.7,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739682986885,0.74096,2698.8,2698.7,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739682987182,1.88306,2698.8,2698.7,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739682987374,1.88306,2698.8,2698.7,2.86030074]
["bitfinex-derivatives","ETHF0:USTF0",1739682987982,1.88306,2698.8,2698.7,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739682990086,1.88306,2698.8,2698.7,2.34364619]
["bitfinex-derivatives","ETHF0:USTF0",1739682990787,1.88306,2698.8,2698.7,2.92964619]
["bitfinex-derivatives","ETHF0:USTF0",1739682990988,1.1421,2698.8,2698.7,2.92964619]
["bitfinex-derivatives","ETHF0:USTF0",1739682991188,1.32916,2698.8,2698.7,3.51904619]
["bitfinex-derivatives","ETHF0:USTF0",1739682991984,0.74096,2698.8,2698.7,3.51904619]
["bitfinex-derivatives","ETHF0:USTF0",1739682992288,1.29666,2698.8,2698.7,3.51904619]
["bitfinex-derivatives","ETHF0:USTF0",1739682993188,1.29666,2698.8,2698.7,2.77806619]
["bitfinex-derivatives","ETHF0:USTF0",1739682994591,1.29666,2698.8,2698.7,3.51904619]
["bitfinex-derivatives","ETHF0:USTF0",1739682994894,1.29666,2698.8,2698.7,2.77806619]
["bitfinex-derivatives","ETHF0:USTF0",1739682997987,1.29666,2698.8,2698.7,3.51904619]
["bitfinex-derivatives","ETHF0:USTF0",1739683001382,1.29666,2698.8,2698.7,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683001593,1.29666,2698.8,2698.7,2.34364619]
["bitfinex-derivatives","ETHF0:USTF0",1739683001787,1.89066,2698.8,2698.7,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683003494,1.89066,2698.8,2698.7,2.34364619]
["bitfinex-derivatives","ETHF0:USTF0",1739683006093,1.29666,2698.8,2698.7,2.34364619]
["bitfinex-derivatives","ETHF0:USTF0",1739683006288,1.15978303,2698.9,2698.7,2.17416619]
["bitfinex-derivatives","ETHF0:USTF0",1739683006510,0.74093,2698.9,2698.8,2.34359619]
["bitfinex-derivatives","ETHF0:USTF0",1739683006697,0.74093,2698.9,2698.8,3.46639619]
["bitfinex-derivatives","ETHF0:USTF0",1739683006893,4.17442,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739683007193,4.17442,2699.0,2698.9,2.34359619]
["bitfinex-derivatives","ETHF0:USTF0",1739683007693,1.84842,2699.0,2698.9,2.34359619]
["bitfinex-derivatives","ETHF0:USTF0",1739683007998,1.2852,2699.0,2698.9,2.34359619]
["bitfinex-derivatives","ETHF0:USTF0",1739683008399,0.7409,2699.0,2698.9,2.34359619]
["bitfinex-derivatives","ETHF0:USTF0",1739683008693,1.90067303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683008897,1.90067303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683009098,1.90067303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683009396,1.90067303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683010496,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683021109,1.90065303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683021310,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683021615,1.90065303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683021909,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683022208,1.90065303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683022412,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683022605,1.90065303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683022809,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683023007,1.90065303,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739683023304,1.90065303,2699.1,2699.0,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683024910,0.7409,2699.0,2698.9,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683025110,1.3232,2699.0,2698.9,2.34356619]
["bitfinex-derivatives","ETHF0:USTF0",1739683026514,1.3232,2699.0,2698.9,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683027213,0.74096,2698.8,2698.7,2.86030074]
["bitfinex-derivatives","ETHF0:USTF0",1739683027407,0.74098,2698.7,2698.6,2.86030074]
["bitfinex-derivatives","ETHF0:USTF0",1739683027612,1.30978,2698.7,2698.6,2.86030074]
["bitfinex-derivatives","ETHF0:USTF0",1739683027916,0.74104,2698.5,2698.4,2.34372619]
["bitfinex-derivatives","ETHF0:USTF0",1739683028116,1.90082303,2698.5,2698.4,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683028717,1.90082303,2698.5,2698.4,2.34373619]
["bitfinex-derivatives","ETHF0:USTF0",1739683029710,1.90082303,2698.5,2698.4,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683030110,1.90082303,2698.5,2698.4,2.34373619]
["bitfinex-derivatives","ETHF0:USTF0",1739683031219,1.90082303,2698.5,2698.4,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683031421,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683031716,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683031917,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683032120,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683032319,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683032616,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683032818,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683033011,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683033213,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683033413,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683033613,0.74107,2698.4,2698.3,1.89857]
["bitfinex-derivatives","ETHF0:USTF0",1739683033814,0.74107,2698.4,2698.3,3.50123619]
["bitfinex-derivatives","ETHF0:USTF0",1739683034114,1.15978303,2698.5,2698.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739683034325,1.90084303,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739683037518,1.90084303,2698.5,2698.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739683037718,1.90084303,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739683038517,0.74107,2698.4,2698.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739683038713,5.33845303,2698.4,2698.1,4.81046619]
["bitfinex-derivatives","ETHF0:USTF0",1739683038921,1.90090303,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683039419,0.74115,2698.1,2698.0,0.04389246]
["bitfinex-derivatives","ETHF0:USTF0",1739683042521,2.31638303,2698.2,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683042718,1.90096303,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683058433,5.10876303,2698.0,2697.9,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683067342,1.90109303,2697.5,2697.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739683067640,4.22809303,2697.5,2697.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739683068941,3.06831,2697.5,2697.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739683070343,3.06831,2697.5,2697.4,2.15696619]
["bitfinex-derivatives","ETHF0:USTF0",1739683072044,3.06831,2697.5,2697.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739683072445,3.06831,2697.5,2697.4,2.15696619]
["bitfinex-derivatives","ETHF0:USTF0",1739683077149,3.06831,2697.5,2697.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739683083955,2.327,2697.5,2697.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739683084155,1.90112303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683085058,1.90112303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683085261,1.90112303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683085455,1.90112303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683085657,1.90112303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683085856,1.90112303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683086360,1.90112303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683086662,1.90112303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683087050,1.90112303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683088062,1.90112303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683088762,1.89861303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683089068,1.89861303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683089754,1.89861303,2697.4,2697.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739683090048,1.89861303,2697.4,2697.3,2.72776619]
["bitfinex-derivatives","ETHF0:USTF0",1739683091963,1.89861303,2697.4,2697.3,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683100563,5.10641303,2697.4,2697.3,1.60266619]
["bitfinex-derivatives","ETHF0:USTF0",1739683100761,0.74137,2697.3,2697.2,1.60822422]
["bitfinex-derivatives","ETHF0:USTF0",1739683100958,1.90097,2697.3,2697.2,1.60822422]
["bitfinex-derivatives","ETHF0:USTF0",1739683101359,1.90097,2697.3,2697.2,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683102962,0.74145,2697.0,2696.9,2.8603938]
["bitfinex-derivatives","ETHF0:USTF0",1739683103265,7.43603303,2697.0,2696.9,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683103853,0.74153,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683104074,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683104365,1.15978303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683104565,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683104959,1.15978303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683105565,1.15978303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683105859,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683108468,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683108659,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683109569,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683110273,1.15978303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683110476,1.15978303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683110669,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683111371,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683111575,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683112172,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683113376,1.15978303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683114475,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683123181,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683123382,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683124280,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683125283,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683126885,1.90131303,2696.7,2696.6,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739683127076,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683128183,1.15978303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683128580,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683131092,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683131390,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683131585,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683132791,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683133293,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683133979,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683134193,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683134392,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683135196,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683135791,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683136200,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683136696,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683137396,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683138099,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683138596,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683138995,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683139703,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683140304,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683140805,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683143510,1.15978303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683144205,1.15978303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683144509,1.15978303,2696.7,2696.6,3.17989455]
["bitfinex-derivatives","ETHF0:USTF0",1739683144709,1.15978303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683145510,1.90131303,2696.7,2696.6,4.74327664]
["bitfinex-derivatives","ETHF0:USTF0",1739683145709,1.90131303,2696.7,2696.6,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1739683145906,1.90131303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683146104,4.22831303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683147111,3.48678303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683147511,4.22831303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683148108,3.48678303,2696.7,2696.6,3.48564209]
["bitfinex-derivatives","ETHF0:USTF0",1739683149002,1.15978303,2697.1,2696.6,7.11166512]
["bitfinex-derivatives","ETHF0:USTF0",1739683149212,11.80311538,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739683149406,2.327,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739683150107,26.90862745,2697.3,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739683150410,21.79966442,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683150714,21.79966442,2697.3,2697.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739683151114,22.95944745,2697.3,2697.2,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1739683151707,22.95944745,2697.3,2697.2,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739683152009,23.70081745,2697.3,2697.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739683152214,1.90115303,2697.3,2697.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739683153811,2.47375303,2697.3,2697.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739683154116,1.73238303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683154315,2.47375303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683156117,1.15978303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683157021,1.90115303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683157318,1.15978303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683157921,1.90115303,2697.3,2697.2,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1739683158818,1.90115303,2697.3,2697.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739683159518,2.47435303,2697.3,2697.2,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739683160121,1.73298303,2697.3,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739683160312,1.90120303,2697.1,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739683160518,1.90120303,2697.1,2697.0,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1739683161030,1.90120303,2697.1,2697.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739683161928,1.90120303,2697.1,2697.0,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1739683162621,1.15978303,2697.1,2697.0,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1739683162924,2.327,2697.3,2697.0,2.30628303]
["bitfinex-derivatives","ETHF0:USTF0",1739683163126,2.327,2697.3,2697.0,2.88658303]
["bitfinex-derivatives","ETHF0:USTF0",1739683163926,3.06838,2697.3,2697.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739683164525,3.06837,2697.3,2697.2,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739683167122,3.06837,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683167123,0.74142,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683167327,1.88952,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683169122,0.74142,2697.1,2697.0,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1739683171529,2.47262,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739683179528,2.47262,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683180332,2.4726,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683183733,1.7312,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683183933,2.4726,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683184133,1.7312,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683184324,1.1481,2697.2,2697.1,2.30480209]
["bitfinex-derivatives","ETHF0:USTF0",1739683184530,3.06839,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683185637,4.22944428,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683190534,4.22944428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683192946,3.48805428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683193147,1.16105428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683193446,3.48805428,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739683193845,3.48805428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683194345,4.22942428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683194534,2.327,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683195048,3.06837,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683195748,3.06837,2697.3,2697.2,3.56241664]
["bitfinex-derivatives","ETHF0:USTF0",1739683196549,4.22942428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683199150,3.48805428,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683201143,2.327,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683202044,3.06837,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683207257,3.06837,2697.3,2697.2,3.56241664]
["bitfinex-derivatives","ETHF0:USTF0",1739683207768,2.327,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683208764,3.06837,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683208965,3.06837,2697.3,2697.2,3.56241664]
["bitfinex-derivatives","ETHF0:USTF0",1739683209766,3.06837,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683210163,3.06837,2697.3,2697.2,3.56241664]
["bitfinex-derivatives","ETHF0:USTF0",1739683210466,3.06837,2697.3,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683210662,11.04795807,2697.6,2697.2,2.30478209]
["bitfinex-derivatives","ETHF0:USTF0",1739683210869,8.72095807,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739683211166,8.72095807,2697.6,2697.5,3.46574637]
["bitfinex-derivatives","ETHF0:USTF0",1739683211570,8.72095807,2697.6,2697.5,4.03514637]
["bitfinex-derivatives","ETHF0:USTF0",1739683212364,8.72095807,2697.6,2697.5,2.47176428]
["bitfinex-derivatives","ETHF0:USTF0",1739683212565,8.72095807,2697.6,2697.5,4.03514637]
["bitfinex-derivatives","ETHF0:USTF0",1739683213567,0.00555803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683214470,0.54765803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683218876,1.28891803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683223673,0.54765803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683223979,1.28891803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683230978,1.70871231,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683231178,0.74129,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683233177,0.74129,2697.6,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739683233677,0.74129,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683235877,1.70871231,2697.7,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739683236077,1.90236428,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739683238287,1.90236428,2697.5,2697.4,2.30472209]
["bitfinex-derivatives","ETHF0:USTF0",1739683240387,1.90236428,2697.5,2697.4,2.87032209]
["bitfinex-derivatives","ETHF0:USTF0",1739683241284,1.90236428,2697.5,2697.4,4.12795664]
["bitfinex-derivatives","ETHF0:USTF0",1739683242489,0.74131,2697.5,2697.4,4.12795664]
["bitfinex-derivatives","ETHF0:USTF0",1739683257602,1.90236428,2697.5,2697.4,3.38661664]
["bitfinex-derivatives","ETHF0:USTF0",1739683257795,1.90236428,2697.5,2697.4,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683260603,1.90236428,2697.5,2697.4,3.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1739683261105,0.74131,2697.5,2697.4,3.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1739683261611,0.74131,2697.5,2697.4,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683261808,0.74131,2697.5,2697.4,3.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1739683263403,0.74131,2697.5,2697.4,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683263608,0.74131,2697.5,2697.4,3.56235664]
["bitfinex-derivatives","ETHF0:USTF0",1739683263912,0.74131,2697.5,2697.4,6.77015664]
["bitfinex-derivatives","ETHF0:USTF0",1739683268107,1.70871231,2697.7,2697.4,6.02881664]
["bitfinex-derivatives","ETHF0:USTF0",1739683268311,0.74131,2697.6,2697.5,2.30467209]
["bitfinex-derivatives","ETHF0:USTF0",1739683268512,0.74131,2697.6,2697.5,2.88177209]
["bitfinex-derivatives","ETHF0:USTF0",1739683268811,0.74131,2697.6,2697.5,3.39811664]
["bitfinex-derivatives","ETHF0:USTF0",1739683270507,0.74131,2697.6,2697.5,4.13942664]
["bitfinex-derivatives","ETHF0:USTF0",1739683270712,1.28892803,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739683270913,0.74682803,2697.7,2697.6,2.30467209]
["bitfinex-derivatives","ETHF0:USTF0",1739683271309,0.74682803,2697.7,2697.6,3.56230664]
["bitfinex-derivatives","ETHF0:USTF0",1739683272216,0.00555803,2697.7,2697.6,3.56230664]
["bitfinex-derivatives","ETHF0:USTF0",1739683274108,8.72095807,2698.0,2697.6,3.56230664]
["bitfinex-derivatives","ETHF0:USTF0",1739683274311,8.72095807,2698.0,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739683274508,8.72095807,2698.0,2697.9,2.30458209]
["bitfinex-derivatives","ETHF0:USTF0",1739683274703,8.72095807,2698.0,2697.9,4.00668209]
["bitfinex-derivatives","ETHF0:USTF0",1739683275311,8.72095807,2698.0,2697.9,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1739683277407,8.43336453,2698.1,2697.9,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739683277719,8.43336453,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739683279123,9.17451453,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739683280318,7.27231025,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739683281219,0.74668803,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683281220,8.01899828,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683282716,7.27786828,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683283620,8.01898828,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683283823,7.27786828,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683284022,0.00555803,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739683284426,0.00555803,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739683286624,7.27231025,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739683286827,7.27231025,2698.3,2698.2,3.46555637]
["bitfinex-derivatives","ETHF0:USTF0",1739683287028,7.27231025,2698.3,2698.2,5.31879092]
["bitfinex-derivatives","ETHF0:USTF0",1739683287222,15.54803504,2698.9,2698.2,5.31879092]
["bitfinex-derivatives","ETHF0:USTF0",1739683287223,7.27231025,2698.7,2698.2,5.31879092]
["bitfinex-derivatives","ETHF0:USTF0",1739683287427,7.27231025,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739683287927,7.27231025,2698.7,2698.6,1.30581]
["bitfinex-derivatives","ETHF0:USTF0",1739683291632,0.74096,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739683299032,1.74001231,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683299233,0.57895803,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739683299431,0.57895803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683299634,1.31988803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683300130,0.57895803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683302736,1.31988803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683303829,0.57895803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683307935,0.00555803,2698.9,2698.8,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739683310037,0.00555803,2698.9,2698.8,4.53836]
["bitfinex-derivatives","ETHF0:USTF0",1739683312941,0.00555803,2698.9,2698.8,6.10174209]
["bitfinex-derivatives","ETHF0:USTF0",1739683314952,0.00555803,2698.9,2698.8,7.35937664]
["bitfinex-derivatives","ETHF0:USTF0",1739683316945,0.59035803,2698.9,2698.8,7.35937664]
["bitfinex-derivatives","ETHF0:USTF0",1739683324168,0.00555803,2698.9,2698.8,7.35937664]
["bitfinex-derivatives","ETHF0:USTF0",1739683325654,0.56,2699.0,2698.8,6.61841664]
["bitfinex-derivatives","ETHF0:USTF0",1739683325866,0.56,2699.0,2698.9,2.85911209]
["bitfinex-derivatives","ETHF0:USTF0",1739683326267,0.56,2699.0,2698.9,4.11674664]
["bitfinex-derivatives","ETHF0:USTF0",1739683329569,0.56,2699.0,2698.9,5.27780092]
["bitfinex-derivatives","ETHF0:USTF0",1739683335168,0.00555803,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739683335375,0.00555803,2699.2,2699.1,6.67310637]
["bitfinex-derivatives","ETHF0:USTF0",1739683335776,0.00555803,2699.2,2699.1,8.51944092]
["bitfinex-derivatives","ETHF0:USTF0",1739683336672,0.00555803,2699.2,2699.1,9.57533525]
["bitfinex-derivatives","ETHF0:USTF0",1739683336875,0.00555803,2699.2,2699.1,8.51944092]
["bitfinex-derivatives","ETHF0:USTF0",1739683337076,0.00555803,2699.2,2699.1,9.57533525]
["bitfinex-derivatives","ETHF0:USTF0",1739683337274,7.85961025,2699.5,2699.1,7.77857092]
["bitfinex-derivatives","ETHF0:USTF0",1739683337474,7.85961025,2699.5,2699.4,1.90184428]
["bitfinex-derivatives","ETHF0:USTF0",1739683337674,7.85961025,2699.5,2699.4,3.46522637]
["bitfinex-derivatives","ETHF0:USTF0",1739683338571,7.85961025,2699.5,2699.4,4.72286092]
["bitfinex-derivatives","ETHF0:USTF0",1739683339072,7.85961025,2699.5,2699.4,3.46522637]
["bitfinex-derivatives","ETHF0:USTF0",1739683339574,7.85961025,2699.5,2699.4,4.72286092]
["bitfinex-derivatives","ETHF0:USTF0",1739683340073,7.85961025,2699.5,2699.4,3.46522637]
["bitfinex-derivatives","ETHF0:USTF0",1739683340374,7.85961025,2699.5,2699.4,4.72286092]
["bitfinex-derivatives","ETHF0:USTF0",1739683341276,7.85961025,2699.5,2699.4,3.46522637]
["bitfinex-derivatives","ETHF0:USTF0",1739683341778,0.5873,2699.5,2699.4,3.46522637]
["bitfinex-derivatives","ETHF0:USTF0",1739683348685,0.5873,2699.5,2699.4,6.67302637]
["bitfinex-derivatives","ETHF0:USTF0",1739683349083,8.38106828,2699.7,2699.4,6.67302637]
["bitfinex-derivatives","ETHF0:USTF0",1739683349284,8.96866828,2699.7,2699.6,1.90179428]
["bitfinex-derivatives","ETHF0:USTF0",1739683349685,8.41046828,2699.7,2699.6,1.90179428]
["bitfinex-derivatives","ETHF0:USTF0",1739683350686,1.13815803,2699.7,2699.6,1.90179428]
["bitfinex-derivatives","ETHF0:USTF0",1739683356190,1.13815803,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739683359189,1.13815803,2699.7,2699.6,2.30412209]
["bitfinex-derivatives","ETHF0:USTF0",1739683363496,1.13815803,2699.7,2699.6,3.56175664]
["bitfinex-derivatives","ETHF0:USTF0",1739683372094,1.13815803,2699.7,2699.6,4.72281092]
["bitfinex-derivatives","ETHF0:USTF0",1739683373195,1.13815803,2699.7,2699.6,5.32211092]
["bitfinex-derivatives","ETHF0:USTF0",1739683380606,1.13815803,2699.7,2699.6,4.16105664]
["bitfinex-derivatives","ETHF0:USTF0",1739683382207,8.41046828,2699.7,2699.6,4.16105664]
["bitfinex-derivatives","ETHF0:USTF0",1739683406137,8.41046828,2699.7,2699.6,3.56175664]
["bitfinex-derivatives","ETHF0:USTF0",1739683409338,1.13815803,2699.7,2699.6,3.56175664]
["bitfinex-derivatives","ETHF0:USTF0",1739683416741,1.13815803,2699.7,2699.6,4.11445664]
["bitfinex-derivatives","ETHF0:USTF0",1739683424044,1.13815803,2699.7,2699.6,3.56175664]
["bitfinex-derivatives","ETHF0:USTF0",1739683426545,1.13815803,2699.7,2699.6,4.13045664]
["bitfinex-derivatives","ETHF0:USTF0",1739683432550,1.13815803,2699.7,2699.6,4.69005664]
["bitfinex-derivatives","ETHF0:USTF0",1739683432846,1.13815803,2699.7,2699.6,3.56175664]
["bitfinex-derivatives","ETHF0:USTF0",1739683435250,1.13815803,2699.7,2699.6,4.14415664]
["bitfinex-derivatives","ETHF0:USTF0",1739683437855,1.13815803,2699.7,2699.6,4.73055664]
["bitfinex-derivatives","ETHF0:USTF0",1739683443752,8.41881189,2699.7,2699.6,4.73055664]
["bitfinex-derivatives","ETHF0:USTF0",1739683485785,8.41881189,2699.7,2699.6,7.93835664]
["bitfinex-derivatives","ETHF0:USTF0",1739683488984,1.13815803,2699.7,2699.6,7.93835664]
["bitfinex-derivatives","ETHF0:USTF0",1739683490276,1.13815803,2699.7,2699.6,8.99425097]
["bitfinex-derivatives","ETHF0:USTF0",1739683490673,7.28065386,2699.8,2699.6,8.25351097]
["bitfinex-derivatives","ETHF0:USTF0",1739683490874,7.28065386,2699.8,2699.7,2.30409209]
["bitfinex-derivatives","ETHF0:USTF0",1739683491087,7.28065386,2699.8,2699.7,3.56172664]
["bitfinex-derivatives","ETHF0:USTF0",1739683494692,7.28065386,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739683494890,7.28065386,2699.9,2699.8,2.30406209]
["bitfinex-derivatives","ETHF0:USTF0",1739683495388,7.28065386,2699.9,2699.8,3.56169664]
["bitfinex-derivatives","ETHF0:USTF0",1739683495695,7.28065386,2699.9,2699.8,4.72275092]
["bitfinex-derivatives","ETHF0:USTF0",1739683496196,7.28065386,2699.9,2699.8,3.46511637]
["bitfinex-derivatives","ETHF0:USTF0",1739683496393,7.28065386,2699.9,2699.8,4.04261637]
["bitfinex-derivatives","ETHF0:USTF0",1739683496693,7.28065386,2699.9,2699.8,5.30025092]
["bitfinex-derivatives","ETHF0:USTF0",1739683497393,7.28621189,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739683497691,7.28621189,2700.0,2699.9,6.63613209]
["bitfinex-derivatives","ETHF0:USTF0",1739683497891,7.28621189,2700.0,2699.9,7.89376664]
["bitfinex-derivatives","ETHF0:USTF0",1739683501996,0.00555803,2700.0,2699.9,7.89376664]
["bitfinex-derivatives","ETHF0:USTF0",1739683506402,0.00555803,2700.0,2699.9,6.63613209]
["bitfinex-derivatives","ETHF0:USTF0",1739683507204,0.00555803,2700.0,2699.9,5.51183209]
["bitfinex-derivatives","ETHF0:USTF0",1739683507502,0.00555803,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739683507802,0.55075803,2700.0,2699.9,3.94845]
["bitfinex-derivatives","ETHF0:USTF0",1739683508306,0.55075803,2700.0,2699.9,5.51183209]
["bitfinex-derivatives","ETHF0:USTF0",1739683508806,0.55075803,2700.0,2699.9,6.09963209]
["bitfinex-derivatives","ETHF0:USTF0",1739683509210,0.00555803,2700.0,2699.9,6.67213209]
["bitfinex-derivatives","ETHF0:USTF0",1739683509415,0.00555803,2700.0,2699.9,7.25563209]
["bitfinex-derivatives","ETHF0:USTF0",1739683510115,7.28065386,2700.5,2699.9,8.41668637]
["bitfinex-derivatives","ETHF0:USTF0",1739683510315,7.28065386,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739683511214,7.28065386,2700.4,2700.3,1.90159428]
["bitfinex-derivatives","ETHF0:USTF0",1739683511413,7.28065386,2700.4,2700.3,3.05659428]
["bitfinex-derivatives","ETHF0:USTF0",1739683512514,7.28065386,2700.4,2700.3,4.61997637]
["bitfinex-derivatives","ETHF0:USTF0",1739683514016,0.00367072,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739683514225,0.00367072,2700.6,2700.5,1.90154428]
["bitfinex-derivatives","ETHF0:USTF0",1739683514615,0.00367072,2700.6,2700.5,2.46044428]
["bitfinex-derivatives","ETHF0:USTF0",1739683520927,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683521727,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683523726,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683523928,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683524226,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683524427,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683524726,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683524920,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683525125,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683525423,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683525626,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683525830,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683526031,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683526330,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683526531,0.00367072,2700.6,2700.5,5.66824428]
["bitfinex-derivatives","ETHF0:USTF0",1739683526831,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683530835,0.00367072,2700.6,2700.5,4.02382637]
["bitfinex-derivatives","ETHF0:USTF0",1739683531039,0.00367072,2700.6,2700.5,7.23162637]
["bitfinex-derivatives","ETHF0:USTF0",1739683533324,0.00367072,2700.6,2700.5,9.55362637]
["bitfinex-derivatives","ETHF0:USTF0",1739683533528,1.7264,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739683533732,1.7264,2701.0,2700.9,1.90143428]
["bitfinex-derivatives","ETHF0:USTF0",1739683537543,0.5484,2701.0,2700.9,1.90143428]
["bitfinex-derivatives","ETHF0:USTF0",1739683537745,0.5484,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739683538140,0.5648,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739683538337,0.5648,2701.2,2701.1,1.90138428]
["bitfinex-derivatives","ETHF0:USTF0",1739683539544,0.5741,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739683539737,0.5741,2701.4,2701.3,1.90132428]
["bitfinex-derivatives","ETHF0:USTF0",1739683540045,7.28065386,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739683540234,7.28065386,2701.5,2701.4,3.94804]
["bitfinex-derivatives","ETHF0:USTF0",1739683540735,7.28065386,2701.5,2701.4,5.50824277]
["bitfinex-derivatives","ETHF0:USTF0",1739683540934,7.28065386,2701.5,2701.4,3.94486068]
["bitfinex-derivatives","ETHF0:USTF0",1739683541340,1.1571,2701.6,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683541542,1.1571,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683542147,1.1571,2701.6,2701.5,2.49937428]
["bitfinex-derivatives","ETHF0:USTF0",1739683549251,1.1571,2701.6,2701.3,2.72443637]
["bitfinex-derivatives","ETHF0:USTF0",1739683549450,0.74026,2701.4,2701.2,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1739683549754,0.5628,2701.3,2701.2,3.68529]
["bitfinex-derivatives","ETHF0:USTF0",1739683550151,0.5628,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739683551355,1.1195,2701.3,2701.2,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1739683552847,1.1195,2701.3,2701.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1739683553049,1.1195,2701.3,2701.2,2.84497209]
["bitfinex-derivatives","ETHF0:USTF0",1739683553255,0.5923,2701.6,2701.2,2.10468209]
["bitfinex-derivatives","ETHF0:USTF0",1739683553455,1.7388,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683558969,2.47899,2701.6,2701.5,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739683559369,2.47899,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683562868,1.7388,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683563366,2.47899,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683564071,2.47899,2701.6,2701.5,2.47467428]
["bitfinex-derivatives","ETHF0:USTF0",1739683564466,2.47899,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683565976,2.47899,2701.6,2701.5,2.44697428]
["bitfinex-derivatives","ETHF0:USTF0",1739683566272,2.47899,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683566464,1.7388,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683566671,0.5763,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683567470,1.31649,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683568579,0.5763,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683569777,1.31649,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683570166,0.5763,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683570779,0.5763,2701.6,2701.5,5.26799092]
["bitfinex-derivatives","ETHF0:USTF0",1739683571579,1.31649,2701.6,2701.5,5.26799092]
["bitfinex-derivatives","ETHF0:USTF0",1739683574281,1.31649,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683575177,1.31649,2701.6,2701.5,5.26799092]
["bitfinex-derivatives","ETHF0:USTF0",1739683575770,1.31649,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683576175,1.31649,2701.6,2701.5,5.26799092]
["bitfinex-derivatives","ETHF0:USTF0",1739683577179,1.31649,2701.6,2701.5,4.01035637]
["bitfinex-derivatives","ETHF0:USTF0",1739683577580,1.31649,2701.6,2701.5,5.26799092]
["bitfinex-derivatives","ETHF0:USTF0",1739683584193,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683585795,8.59714386,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683588691,8.59714386,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683588996,8.59714386,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683590095,8.59714386,2701.6,2701.5,3.36671664]
["bitfinex-derivatives","ETHF0:USTF0",1739683590392,8.59714386,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683590593,8.59714386,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683593598,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683596690,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683599098,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683599699,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683599902,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683600501,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683600999,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683601503,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683601695,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683602201,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683602702,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683603397,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683603801,1.31649,2701.6,2701.5,2.84930209]
["bitfinex-derivatives","ETHF0:USTF0",1739683604299,1.31649,2701.6,2701.5,4.10693664]
["bitfinex-derivatives","ETHF0:USTF0",1739683604798,8.72095807,2701.9,2701.5,4.52777092]
["bitfinex-derivatives","ETHF0:USTF0",1739683605104,0.74015,2701.8,2701.7,1.90119428]
["bitfinex-derivatives","ETHF0:USTF0",1739683605402,0.74015,2701.8,2701.7,4.04307637]
["bitfinex-derivatives","ETHF0:USTF0",1739683611398,0.74015,2701.8,2701.7,3.30293637]
["bitfinex-derivatives","ETHF0:USTF0",1739683611599,0.74015,2701.8,2701.7,2.88204209]
["bitfinex-derivatives","ETHF0:USTF0",1739683616911,0.74013,2701.8,2701.7,4.04306637]
["bitfinex-derivatives","ETHF0:USTF0",1739683619517,0.74013,2701.8,2701.7,4.04307637]
["bitfinex-derivatives","ETHF0:USTF0",1739683619806,8.72095807,2702.0,2701.7,3.30293637]
["bitfinex-derivatives","ETHF0:USTF0",1739683620011,0.74013,2701.9,2701.8,2.30351209]
["bitfinex-derivatives","ETHF0:USTF0",1739683620211,0.74013,2701.9,2701.8,2.86351209]
["bitfinex-derivatives","ETHF0:USTF0",1739683620409,0.74013,2701.9,2701.8,2.12338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683620807,9.46104807,2702.0,2701.8,2.12338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683621008,0.74009,2702.0,2701.9,2.72443637]
["bitfinex-derivatives","ETHF0:USTF0",1739683621214,0.74009,2702.0,2701.9,3.46454637]
["bitfinex-derivatives","ETHF0:USTF0",1739683622021,0.74009,2702.0,2701.9,3.27243637]
["bitfinex-derivatives","ETHF0:USTF0",1739683622415,0.74009,2702.0,2701.9,4.01254637]
["bitfinex-derivatives","ETHF0:USTF0",1739683624217,9.46101807,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739683624425,8.72095807,2702.1,2702.0,2.30346209]
["bitfinex-derivatives","ETHF0:USTF0",1739683624619,8.72095807,2702.1,2702.0,2.87376209]
["bitfinex-derivatives","ETHF0:USTF0",1739683624620,9.46100807,2702.1,2702.0,2.87376209]
["bitfinex-derivatives","ETHF0:USTF0",1739683625622,9.46100807,2702.1,2702.0,2.13368209]
["bitfinex-derivatives","ETHF0:USTF0",1739683626830,9.46100807,2702.1,2702.0,2.87376209]
["bitfinex-derivatives","ETHF0:USTF0",1739683628135,8.01535159,2702.1,2702.0,2.13368209]
["bitfinex-derivatives","ETHF0:USTF0",1739683629737,8.01535159,2702.1,2702.0,2.87376209]
["bitfinex-derivatives","ETHF0:USTF0",1739683630131,8.01535159,2702.1,2702.0,2.13368209]
["bitfinex-derivatives","ETHF0:USTF0",1739683630330,8.01535159,2702.1,2702.0,2.87376209]
["bitfinex-derivatives","ETHF0:USTF0",1739683636040,9.17640587,2702.1,2702.0,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683636238,0.74011,2701.9,2701.8,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683636442,1.90116428,2701.9,2701.8,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683636943,3.00546428,2701.9,2701.8,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683639541,0.74013,2701.8,2701.7,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683639741,2.26535428,2701.9,2701.5,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683639942,0.74016,2701.7,2701.6,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683640138,0.74019,2701.6,2701.5,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683640343,1.91319,2701.6,2701.5,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683642939,0.74022,2701.5,2701.4,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683643238,2.45867428,2701.5,2701.4,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683647041,1.29762,2701.5,2701.4,2.30362209]
["bitfinex-derivatives","ETHF0:USTF0",1739683647347,8.01552159,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683647646,8.01552159,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683647840,8.01552159,2701.6,2701.5,4.01955637]
["bitfinex-derivatives","ETHF0:USTF0",1739683648040,8.01552159,2701.6,2701.5,1.71595428]
["bitfinex-derivatives","ETHF0:USTF0",1739683648242,8.01552159,2701.6,2701.5,3.27933637]
["bitfinex-derivatives","ETHF0:USTF0",1739683648948,8.01552159,2701.6,2701.5,1.71595428]
["bitfinex-derivatives","ETHF0:USTF0",1739683649147,8.01552159,2701.6,2701.5,3.27933637]
["bitfinex-derivatives","ETHF0:USTF0",1739683650450,8.01552159,2701.6,2701.5,2.11828209]
["bitfinex-derivatives","ETHF0:USTF0",1739683650651,8.01552159,2701.6,2701.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739683650851,0.74022,2701.5,2701.4,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683651347,1.90127428,2701.5,2701.4,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683651944,0.74024,2701.4,2701.3,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683652249,2.46554,2701.4,2701.3,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683659958,2.46554,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683660958,1.86814,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683661158,1.32314,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683662064,1.32314,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739683662263,1.32314,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683663760,0.74024,2701.4,2701.3,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683664766,0.74024,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683667365,0.74024,2701.4,2701.3,1.56338209]
["bitfinex-derivatives","ETHF0:USTF0",1739683668265,0.74024,2701.4,2701.3,2.30365209]
["bitfinex-derivatives","ETHF0:USTF0",1739683668466,0.74024,2701.4,2701.3,3.56128664]
["bitfinex-derivatives","ETHF0:USTF0",1739683672176,0.74024,2701.4,2701.3,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683672563,0.74024,2701.4,2701.3,3.56128664]
["bitfinex-derivatives","ETHF0:USTF0",1739683672768,0.74024,2701.4,2701.3,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683673167,0.74024,2701.4,2701.3,3.56128664]
["bitfinex-derivatives","ETHF0:USTF0",1739683673367,0.74024,2701.4,2701.3,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683673565,1.30654,2701.4,2701.3,2.82101664]
["bitfinex-derivatives","ETHF0:USTF0",1739683673872,3.62754,2701.4,2701.3,1.40253046]
["bitfinex-derivatives","ETHF0:USTF0",1739683674265,3.62754,2701.4,2701.3,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683674464,0.7403,2701.2,2701.1,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683674974,0.74033,2701.1,2701.0,1.82763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683675361,0.74033,2701.1,2701.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739683675565,0.74033,2701.1,2701.0,1.82763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683676376,0.74033,2701.1,2701.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739683686477,1.90138428,2701.1,2701.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739683686775,0.74035,2701.0,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739683687775,0.74035,2701.0,2700.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1739683687976,0.74035,2701.0,2700.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739683688776,0.74035,2701.0,2700.9,1.33928]
["bitfinex-derivatives","ETHF0:USTF0",1739683689370,0.74035,2701.1,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739683702187,0.74035,2701.1,2701.0,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683702485,0.74035,2701.1,2701.0,2.8725495]
["bitfinex-derivatives","ETHF0:USTF0",1739683703074,1.90140428,2701.1,2701.0,2.1322195]
["bitfinex-derivatives","ETHF0:USTF0",1739683704789,0.74035,2701.1,2701.0,2.8725695]
["bitfinex-derivatives","ETHF0:USTF0",1739683706189,0.74035,2701.1,2701.0,2.1322195]
["bitfinex-derivatives","ETHF0:USTF0",1739683706485,0.74035,2701.1,2701.0,2.8725695]
["bitfinex-derivatives","ETHF0:USTF0",1739683708194,0.74035,2701.1,2701.0,3.4265695]
["bitfinex-derivatives","ETHF0:USTF0",1739683713796,7.27530159,2701.2,2701.0,2.6862195]
["bitfinex-derivatives","ETHF0:USTF0",1739683713997,8.01563159,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683715000,0.74033,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683716105,0.74033,2701.2,2701.1,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683718905,0.74033,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683719505,0.74033,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739683722505,0.74033,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683722707,0.74033,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739683723310,0.74033,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683723910,0.74033,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739683724401,0.74033,2701.2,2701.1,2.2871495]
["bitfinex-derivatives","ETHF0:USTF0",1739683737514,0.74033,2701.2,2701.1,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683737720,1.29773,2701.2,2701.1,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683738017,1.84493,2701.2,2701.1,1.5576195]
["bitfinex-derivatives","ETHF0:USTF0",1739683738220,1.84493,2701.2,2701.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739683738626,1.84493,2701.2,2701.1,1.5576195]
["bitfinex-derivatives","ETHF0:USTF0",1739683739127,1.84493,2701.2,2701.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739683739328,1.84493,2701.2,2701.1,1.5576195]
["bitfinex-derivatives","ETHF0:USTF0",1739683739626,1.84493,2701.2,2701.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739683741528,1.84493,2701.2,2701.1,1.5576195]
["bitfinex-derivatives","ETHF0:USTF0",1739683741726,1.84493,2701.2,2701.1,2.1290195]
["bitfinex-derivatives","ETHF0:USTF0",1739683741923,1.84493,2701.2,2701.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739683749732,1.84493,2701.2,2701.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739683749933,0.74033,2701.2,2701.1,2.8693495]
["bitfinex-derivatives","ETHF0:USTF0",1739683750639,0.74033,2701.2,2701.1,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739683751029,0.74033,2701.2,2701.1,2.8693495]
["bitfinex-derivatives","ETHF0:USTF0",1739683753142,0.74033,2701.2,2701.1,1.32253]
["bitfinex-derivatives","ETHF0:USTF0",1739683753542,0.74033,2701.2,2701.1,2.8693495]
["bitfinex-derivatives","ETHF0:USTF0",1739683755240,10.62230235,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739683756138,8.72095807,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739683756443,8.72095807,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739683757146,9.46122807,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739683759139,9.46122807,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739683760448,9.46122807,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739683760946,0.74027,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739683762239,8.72095807,2701.4,2701.1,3.29007378]
["bitfinex-derivatives","ETHF0:USTF0",1739683762544,8.72095807,2701.4,2701.3,1.90132428]
["bitfinex-derivatives","ETHF0:USTF0",1739683762737,8.72095807,2701.4,2701.3,3.44814378]
["bitfinex-derivatives","ETHF0:USTF0",1739683762938,8.72095807,2701.4,2701.3,4.56834378]
["bitfinex-derivatives","ETHF0:USTF0",1739683764741,7.28118946,2701.4,2701.3,4.56834378]
["bitfinex-derivatives","ETHF0:USTF0",1739683767245,0.7402,2701.6,2701.3,3.82807378]
["bitfinex-derivatives","ETHF0:USTF0",1739683767547,0.7402,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739683768147,8.02136946,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683770044,0.74018,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683770547,1.16105428,2701.7,2701.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739683770752,0.74022,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683771757,1.16105428,2701.7,2701.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739683771953,1.16105428,2701.7,2701.4,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739683771954,0.74022,2701.5,2701.4,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1739683774057,1.72805428,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683774251,0.74027,2701.3,2701.2,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1739683774952,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683775156,0.74027,2701.3,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739683775748,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683775955,0.74027,2701.3,2701.2,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739683777456,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683777850,0.74027,2701.3,2701.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739683778757,1.90132428,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683781460,1.72805428,2701.5,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739683781661,0.74026,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739683782260,0.567,2701.5,2701.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1739683782460,0.74027,2701.3,2701.2,4.50948]
["bitfinex-derivatives","ETHF0:USTF0",1739683786164,0.74027,2701.3,2701.2,6.0562995]
["bitfinex-derivatives","ETHF0:USTF0",1739683788268,0.74026,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739683789364,4.51505,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739683791466,1.30725,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739683792664,1.30725,2701.5,2701.3,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683792665,8.43088946,2701.6,2701.3,2.70787378]
["bitfinex-derivatives","ETHF0:USTF0",1739683792866,7.83398946,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683793066,7.28118946,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683793461,7.28118946,2701.6,2701.5,2.8409395]
["bitfinex-derivatives","ETHF0:USTF0",1739683794362,7.28118946,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683797068,0.74021,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683797366,1.92851,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683800470,1.1883,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683800870,1.92849,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683801065,1.1883,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683802572,7.28118946,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683802773,7.28118946,2701.7,2701.6,1.30159]
["bitfinex-derivatives","ETHF0:USTF0",1739683803472,7.28118946,2701.7,2701.6,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1739683805568,8.02134946,2701.7,2701.6,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1739683806067,0.74016,2701.7,2701.6,2.41809]
["bitfinex-derivatives","ETHF0:USTF0",1739683807773,0.74016,2701.7,2701.6,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1739683809068,8.02134946,2701.7,2701.6,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1739683813489,7.28118946,2701.7,2701.6,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1739683814068,8.02134946,2701.7,2701.6,1.85589]
["bitfinex-derivatives","ETHF0:USTF0",1739683815269,8.02134946,2701.7,2701.6,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739683815476,8.57604946,2701.7,2701.6,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739683817785,7.83588946,2701.7,2701.6,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739683818285,7.83588946,2701.7,2701.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1739683819083,8.57604946,2701.7,2701.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1739683820277,7.83588946,2701.7,2701.6,3.4179095]
["bitfinex-derivatives","ETHF0:USTF0",1739683820482,7.83588946,2701.7,2701.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1739683820781,7.83588946,2701.7,2701.6,3.4179095]
["bitfinex-derivatives","ETHF0:USTF0",1739683820970,7.83588946,2701.7,2701.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1739683821176,7.83588946,2701.7,2701.6,3.4179095]
["bitfinex-derivatives","ETHF0:USTF0",1739683821370,7.83588946,2701.7,2701.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1739683821579,7.83588946,2701.7,2701.6,3.4179095]
["bitfinex-derivatives","ETHF0:USTF0",1739683822482,7.28118946,2701.7,2701.6,3.4179095]
["bitfinex-derivatives","ETHF0:USTF0",1739683823079,7.28118946,2701.7,2701.6,6.6257095]
["bitfinex-derivatives","ETHF0:USTF0",1739683823277,7.28118946,2701.7,2701.6,7.68160383]
["bitfinex-derivatives","ETHF0:USTF0",1739683823474,7.28118946,2701.7,2701.6,7.88334405]
["bitfinex-derivatives","ETHF0:USTF0",1739683823681,7.28118946,2701.7,2701.6,8.93923838]
["bitfinex-derivatives","ETHF0:USTF0",1739683823989,7.28118946,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739683824185,7.28118946,2701.9,2701.8,3.44800378]
["bitfinex-derivatives","ETHF0:USTF0",1739683825197,7.28118946,2701.9,2701.8,3.99110378]
["bitfinex-derivatives","ETHF0:USTF0",1739683826894,7.28118946,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739683827089,7.28118946,2702.1,2702.0,1.90113428]
["bitfinex-derivatives","ETHF0:USTF0",1739683827494,7.28118946,2702.1,2702.0,2.45613428]
["bitfinex-derivatives","ETHF0:USTF0",1739683829203,11.65004374,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739683831298,8.44224374,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739683832499,7.28118946,2702.3,2702.2,1.90107428]
["bitfinex-derivatives","ETHF0:USTF0",1739683834997,7.28118946,2702.4,2702.2,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739683835207,7.28118946,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739683835408,8.02115946,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739683837803,0.73997,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739683838308,10.89181374,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739683839608,7.28118946,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739683839804,7.28118946,2702.5,2702.4,1.90102428]
["bitfinex-derivatives","ETHF0:USTF0",1739683840306,7.28118946,2702.5,2702.4,2.45522428]
["bitfinex-derivatives","ETHF0:USTF0",1739683840710,7.28118946,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739683840912,9.72872946,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739683841308,8.98878946,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739683843710,7.28118946,2702.5,2702.4,1.90102428]
["bitfinex-derivatives","ETHF0:USTF0",1739683844107,0.73992,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739683844507,0.73992,2702.6,2702.5,1.29174]
["bitfinex-derivatives","ETHF0:USTF0",1739683846611,0.73997,2702.5,2702.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739683847015,3.48405428,2702.5,2702.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739683847215,0.74002,2702.2,2702.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739683847819,1.31512,2702.2,2702.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739683848317,0.74005,2702.1,2702.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683848516,7.43590428,2702.1,2702.0,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683849020,6.69585428,2702.1,2701.4,2.70787378]
["bitfinex-derivatives","ETHF0:USTF0",1739683849318,1.90123428,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739683849516,1.146,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683851320,0.00555803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683852416,0.00555803,2701.8,2701.7,2.2869795]
["bitfinex-derivatives","ETHF0:USTF0",1739683852616,0.00555803,2701.8,2701.7,2.8731795]
["bitfinex-derivatives","ETHF0:USTF0",1739683853817,0.00555803,2701.8,2701.7,2.2869795]
["bitfinex-derivatives","ETHF0:USTF0",1739683854016,0.00555803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683855205,0.00555803,2701.8,2701.7,2.2869795]
["bitfinex-derivatives","ETHF0:USTF0",1739683857719,0.00555803,2701.8,2701.7,5.4947795]
["bitfinex-derivatives","ETHF0:USTF0",1739683862215,0.74568803,2701.8,2701.7,5.4947795]
["bitfinex-derivatives","ETHF0:USTF0",1739683862917,0.74568803,2701.8,2701.7,2.2869795]
["bitfinex-derivatives","ETHF0:USTF0",1739683863321,0.74568803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683863516,0.74016,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683863718,1.92176,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683863914,2.50856,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683864114,1.7684,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683864316,0.5982,2701.7,2701.6,4.00474378]
["bitfinex-derivatives","ETHF0:USTF0",1739683864522,0.5982,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683864724,0.5982,2701.7,2701.6,4.00474378]
["bitfinex-derivatives","ETHF0:USTF0",1739683864916,0.5982,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683865123,0.5982,2701.7,2701.6,4.00474378]
["bitfinex-derivatives","ETHF0:USTF0",1739683865421,0.5982,2701.7,2701.6,2.45792428]
["bitfinex-derivatives","ETHF0:USTF0",1739683865626,0.5982,2701.7,2701.6,4.00474378]
["bitfinex-derivatives","ETHF0:USTF0",1739683865926,0.00555803,2701.8,2701.6,1.71775428]
["bitfinex-derivatives","ETHF0:USTF0",1739683866125,0.00555803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683866325,0.74568803,2701.8,2701.7,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1739683866522,0.00555803,2701.8,2701.7,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1739683868525,0.00555803,2701.8,2701.7,2.8403795]
["bitfinex-derivatives","ETHF0:USTF0",1739683868827,0.74568803,2701.8,2701.7,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1739683869128,0.74568803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683869923,1.30188803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683870127,0.56175803,2701.8,2701.6,2.1035195]
["bitfinex-derivatives","ETHF0:USTF0",1739683870327,1.30190803,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683872431,0.56175803,2701.8,2701.6,2.1035195]
["bitfinex-derivatives","ETHF0:USTF0",1739683872631,0.74016,2701.7,2701.6,2.8436895]
["bitfinex-derivatives","ETHF0:USTF0",1739683873829,0.74016,2701.7,2701.6,2.8437095]
["bitfinex-derivatives","ETHF0:USTF0",1739683874031,0.74016,2701.7,2701.6,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739683874330,0.74016,2701.7,2701.6,2.8437095]
["bitfinex-derivatives","ETHF0:USTF0",1739683875925,0.74022,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683876122,1.90127428,2701.5,2701.4,2.2870595]
["bitfinex-derivatives","ETHF0:USTF0",1739683876531,0.74022,2701.5,2701.4,2.2870595]
["bitfinex-derivatives","ETHF0:USTF0",1739683876930,0.5533,2701.6,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683877131,1.2935,2701.6,2701.5,2.2870395]
["bitfinex-derivatives","ETHF0:USTF0",1739683877334,1.2935,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683877626,1.2935,2701.6,2701.5,2.2870395]
["bitfinex-derivatives","ETHF0:USTF0",1739683877832,1.2935,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739683878033,0.5533,2701.6,2701.5,2.2870395]
["bitfinex-derivatives","ETHF0:USTF0",1739683878236,10.17394749,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683878534,9.61774749,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739683878935,9.61774749,2701.8,2701.7,2.8441795]
["bitfinex-derivatives","ETHF0:USTF0",1739683879138,9.61774749,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683879941,9.61774749,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683880129,7.28674749,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683880437,7.28674749,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683880939,0.00555803,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683881336,0.00555803,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683881735,0.00555803,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683881932,0.00555803,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683882430,0.00555803,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683882631,0.00555803,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683882830,0.74568803,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683883039,0.74568803,2701.8,2701.7,3.4305795]
["bitfinex-derivatives","ETHF0:USTF0",1739683883237,0.74568803,2701.8,2701.7,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1739683883740,0.74568803,2701.8,2701.7,2.1040195]
["bitfinex-derivatives","ETHF0:USTF0",1739683883939,0.74016,2701.7,2701.6,2.2869995]
["bitfinex-derivatives","ETHF0:USTF0",1739683884135,1.33316,2701.7,2701.6,2.2869995]
["bitfinex-derivatives","ETHF0:USTF0",1739683884339,1.33316,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739683884340,2.49421428,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739683885044,2.49421428,2701.7,2701.5,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683885045,0.74019,2701.6,2701.5,2.2870195]
["bitfinex-derivatives","ETHF0:USTF0",1739683885245,1.30919,2701.6,2701.5,2.2870195]
["bitfinex-derivatives","ETHF0:USTF0",1739683889143,0.569,2701.6,2701.5,2.2870195]
["bitfinex-derivatives","ETHF0:USTF0",1739683889333,2.49422428,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683889540,2.49422428,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683889739,2.49422428,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683889939,2.49422428,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683890139,2.49422428,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683890339,2.49422428,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683890540,2.49422428,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683890743,2.49422428,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683891043,2.49422428,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683891239,2.49422428,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683891438,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683891642,1.33317,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683891838,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683892047,1.33317,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683892241,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683892441,1.33317,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683892742,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683893046,1.33317,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683893232,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683893436,1.33317,2701.7,2701.6,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683893640,1.33317,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739683893940,2.49422428,2701.7,2701.6,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683894549,0.74019,2701.6,2701.5,2.2870095]
["bitfinex-derivatives","ETHF0:USTF0",1739683897340,0.74019,2701.6,2701.5,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683898049,0.74022,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683898343,3.02387428,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739683898944,3.02387428,2701.5,2701.3,1.55237753]
["bitfinex-derivatives","ETHF0:USTF0",1739683898945,0.74024,2701.4,2701.3,1.55237753]
["bitfinex-derivatives","ETHF0:USTF0",1739683899248,0.74024,2701.4,2701.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683906244,8.00675717,2701.4,2701.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683909048,7.99148963,2701.4,2701.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683909248,11.19928963,2701.4,2701.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683909849,3.93277246,2701.4,2701.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683928856,10.36885428,2701.4,2701.1,0.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739683929158,0.74041,2700.8,2700.7,1.84023455]
["bitfinex-derivatives","ETHF0:USTF0",1739683929355,8.60031856,2700.8,2700.7,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739683929553,0.74046,2700.6,2700.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739683930157,1.90151428,2700.6,2700.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739683932963,0.74052,2700.4,2700.3,0.58815803]
["bitfinex-derivatives","ETHF0:USTF0",1739683933264,1.90157428,2700.4,2700.3,0.58815803]
["bitfinex-derivatives","ETHF0:USTF0",1739683933459,4.23157428,2700.4,2700.3,0.58815803]
["bitfinex-derivatives","ETHF0:USTF0",1739683947878,7.43937428,2700.4,2700.3,0.58815803]
["bitfinex-derivatives","ETHF0:USTF0",1739683951081,7.43937428,2700.4,2700.3,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683952879,0.74065,2699.9,2699.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739683953074,7.44450428,2699.9,2699.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739683956277,6.28345,2699.9,2699.8,1.7283]
["bitfinex-derivatives","ETHF0:USTF0",1739683961887,6.28345,2699.9,2699.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739683962187,6.84005,2699.9,2699.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739683963281,0.74071,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683963481,1.90176428,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683970993,2.48956428,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683972995,5.69736428,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683977792,12.95856451,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683990800,5.69736428,2699.7,2699.6,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739683993711,1.16105428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739683994012,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739683995409,3.49005428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739683996407,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739684000306,4.23087428,2699.3,2699.2,2.87155999]
["bitfinex-derivatives","ETHF0:USTF0",1739684000507,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739684000707,4.23087428,2699.3,2699.2,2.87155999]
["bitfinex-derivatives","ETHF0:USTF0",1739684001013,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739684001312,4.23087428,2699.3,2699.2,2.87155999]
["bitfinex-derivatives","ETHF0:USTF0",1739684001612,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739684001813,4.23087428,2699.3,2699.2,2.87155999]
["bitfinex-derivatives","ETHF0:USTF0",1739684002107,4.23087428,2699.3,2699.2,1.32474049]
["bitfinex-derivatives","ETHF0:USTF0",1739684002313,7.26334413,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739684002513,9.59034413,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739684003713,10.33113413,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739684006610,1.16105428,2699.5,2699.2,3.29176427]
["bitfinex-derivatives","ETHF0:USTF0",1739684006811,2.327,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739684007217,2.327,2699.5,2699.4,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1739684008415,9.46170807,2699.6,2699.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739684008616,8.72095807,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739684008919,8.72095807,2699.8,2699.5,2.1404195]
["bitfinex-derivatives","ETHF0:USTF0",1739684009213,8.72095807,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739684009417,7.81865807,2699.8,2699.7,2.2875295]
["bitfinex-derivatives","ETHF0:USTF0",1739684009712,7.81865807,2699.8,2699.7,8.2875295]
["bitfinex-derivatives","ETHF0:USTF0",1739684009918,10.17804449,2699.9,2699.7,7.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684010218,10.17804449,2699.9,2699.8,1.90173428]
["bitfinex-derivatives","ETHF0:USTF0",1739684010605,10.17804449,2699.9,2699.8,7.90173428]
["bitfinex-derivatives","ETHF0:USTF0",1739684010811,10.17804449,2699.9,2699.8,9.44855378]
["bitfinex-derivatives","ETHF0:USTF0",1739684011012,10.17804449,2699.9,2699.8,7.90173428]
["bitfinex-derivatives","ETHF0:USTF0",1739684012416,0.00555803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684012613,0.00555803,2700.1,2700.0,1.90168428]
["bitfinex-derivatives","ETHF0:USTF0",1739684013312,0.00555803,2700.1,2700.0,2.50778428]
["bitfinex-derivatives","ETHF0:USTF0",1739684013713,1.16661231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684014013,3.02421231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684014214,2.28361231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684016519,3.02423231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684018319,3.02423231,2700.1,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684018723,3.02423231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684019615,0.74063,2700.0,2699.9,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1739684021322,0.74063,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684028226,2.28361231,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684028527,0.74071,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739684029022,1.33241,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739684032231,1.33238,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739684034233,0.5917,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739684036639,0.74071,2699.7,2699.6,1.90177428]
["bitfinex-derivatives","ETHF0:USTF0",1739684036835,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684037237,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684037442,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684037737,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684037932,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684038139,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684038340,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684038541,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684038741,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684039039,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684039343,1.92941,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684039638,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684039942,1.1887,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739684040238,1.92941,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684040439,1.1887,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684040835,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684041034,0.5932,2699.7,2699.6,2.8080395]
["bitfinex-derivatives","ETHF0:USTF0",1739684042344,0.5932,2699.7,2699.6,4.06567405]
["bitfinex-derivatives","ETHF0:USTF0",1739684042839,0.5932,2699.7,2699.6,2.8080395]
["bitfinex-derivatives","ETHF0:USTF0",1739684043237,0.5932,2699.7,2699.6,4.06567405]
["bitfinex-derivatives","ETHF0:USTF0",1739684043642,0.5932,2699.7,2699.6,2.8080395]
["bitfinex-derivatives","ETHF0:USTF0",1739684044239,0.5932,2699.7,2699.6,4.06567405]
["bitfinex-derivatives","ETHF0:USTF0",1739684044441,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684044840,1.33391,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684045230,1.33391,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684045435,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684046042,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684046641,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684047242,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684047841,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684048541,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684048840,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684049542,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684050441,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684050940,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684051742,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684052246,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684052840,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684053245,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684053937,0.5932,2699.7,2699.6,2.2875395]
["bitfinex-derivatives","ETHF0:USTF0",1739684054645,0.5932,2699.7,2699.6,3.54517405]
["bitfinex-derivatives","ETHF0:USTF0",1739684056244,0.5932,2699.7,2699.6,4.70622833]
["bitfinex-derivatives","ETHF0:USTF0",1739684056548,0.5586,2699.9,2699.6,3.96550833]
["bitfinex-derivatives","ETHF0:USTF0",1739684056745,0.5747,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684056941,0.5747,2700.0,2699.9,2.2874695]
["bitfinex-derivatives","ETHF0:USTF0",1739684057139,0.00555803,2700.1,2699.9,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684057444,0.00555803,2700.1,2700.0,8.43453833]
["bitfinex-derivatives","ETHF0:USTF0",1739684058748,0.00555803,2700.1,2700.0,7.17690378]
["bitfinex-derivatives","ETHF0:USTF0",1739684059142,0.00555803,2700.1,2700.0,8.43453833]
["bitfinex-derivatives","ETHF0:USTF0",1739684059650,0.00555803,2700.1,2700.0,6.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739684059844,0.00555803,2700.1,2700.0,5.4952495]
["bitfinex-derivatives","ETHF0:USTF0",1739684060945,0.00555803,2700.1,2700.0,6.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739684061652,0.00555803,2700.1,2700.0,5.10948428]
["bitfinex-derivatives","ETHF0:USTF0",1739684061850,0.00555803,2700.1,2700.0,6.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739684062054,0.00555803,2700.1,2700.0,5.10948428]
["bitfinex-derivatives","ETHF0:USTF0",1739684062254,0.00555803,2700.1,2700.0,6.65630378]
["bitfinex-derivatives","ETHF0:USTF0",1739684062455,0.00555803,2700.1,2700.0,5.10948428]
["bitfinex-derivatives","ETHF0:USTF0",1739684062652,1.90721231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684062853,1.90721231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684063352,0.74063,2700.0,2699.9,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684063558,0.74068,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739684063759,0.74068,2699.9,2699.8,2.2874895]
["bitfinex-derivatives","ETHF0:USTF0",1739684064054,0.74068,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739684067555,1.6912,2700.0,2699.7,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684067855,2.43184,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684068055,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684068256,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684068759,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684069055,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684069456,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684073162,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684073749,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684074358,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684074764,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684075362,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684079464,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684080567,2.43183,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684081166,1.6912,2700.0,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739684082460,1.6912,2700.0,2699.9,2.2874695]
["bitfinex-derivatives","ETHF0:USTF0",1739684082858,1.0935,2700.0,2699.9,2.2874695]
["bitfinex-derivatives","ETHF0:USTF0",1739684083053,0.5504,2700.0,2699.9,2.2874695]
["bitfinex-derivatives","ETHF0:USTF0",1739684083259,0.5504,2700.0,2699.9,2.8080695]
["bitfinex-derivatives","ETHF0:USTF0",1739684083469,0.00555803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684083666,0.00555803,2700.1,2700.0,4.02030378]
["bitfinex-derivatives","ETHF0:USTF0",1739684084561,0.00555803,2700.1,2700.0,5.27793833]
["bitfinex-derivatives","ETHF0:USTF0",1739684085762,0.00555803,2700.1,2700.0,4.02030378]
["bitfinex-derivatives","ETHF0:USTF0",1739684088056,0.00555803,2700.1,2700.0,3.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739684097569,0.74615803,2700.1,2700.0,3.44850378]
["bitfinex-derivatives","ETHF0:USTF0",1739684097772,1.90721231,2700.1,2700.0,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684097972,0.74063,2700.0,2699.9,5.20607455]
["bitfinex-derivatives","ETHF0:USTF0",1739684098374,0.74063,2700.0,2699.9,5.4952595]
["bitfinex-derivatives","ETHF0:USTF0",1739684098678,0.74063,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739684098878,0.74063,2700.0,2699.9,5.4952595]
["bitfinex-derivatives","ETHF0:USTF0",1739684099184,0.74063,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739684099379,0.74063,2700.0,2699.9,5.4952595]
["bitfinex-derivatives","ETHF0:USTF0",1739684099577,0.74063,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739684099778,0.74063,2700.0,2699.9,5.4952595]
["bitfinex-derivatives","ETHF0:USTF0",1739684100079,0.74063,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739684100380,0.74063,2700.0,2699.9,5.4952595]
["bitfinex-derivatives","ETHF0:USTF0",1739684100881,1.90723231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684101084,1.90723231,2700.1,2700.0,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684101581,1.90723231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684102080,1.90723231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684102277,1.90723231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684102472,1.90723231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684102673,1.90723231,2700.1,2700.0,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684103079,1.90723231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684103385,1.90723231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684103588,0.74063,2700.0,2699.9,2.2874595]
["bitfinex-derivatives","ETHF0:USTF0",1739684107587,1.16661231,2700.1,2699.9,2.2874595]
["bitfinex-derivatives","ETHF0:USTF0",1739684107783,1.90724231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684108282,1.90724231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684108483,1.90724231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684109283,1.90724231,2700.1,2700.0,2.2874495]
["bitfinex-derivatives","ETHF0:USTF0",1739684109481,1.90724231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684112187,1.16661231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684112388,1.90721231,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684114088,0.74615803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684114290,0.00555803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684114491,0.74615803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684116793,0.00555803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684117090,0.74615803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684117884,0.00555803,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739684118085,0.00555803,2700.1,2700.0,4.56860378]
["bitfinex-derivatives","ETHF0:USTF0",1739684118286,0.00555803,2700.1,2700.0,3.02178428]
["bitfinex-derivatives","ETHF0:USTF0",1739684118489,0.00555803,2700.1,2700.0,4.56860378]
["bitfinex-derivatives","ETHF0:USTF0",1739684119093,1.7406,2700.6,2700.0,3.82797378]
["bitfinex-derivatives","ETHF0:USTF0",1739684119397,1.7406,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739684119587,1.1877,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739684123291,0.5904,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739684124294,0.54805803,2700.8,2700.5,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739684124491,1.12815803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684124891,1.86856803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684125095,1.12815803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684125689,1.86856803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684128208,1.12815803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684128401,1.86856803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684129098,1.12815803,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684129399,0.58565803,2700.8,2700.7,1.90149428]
["bitfinex-derivatives","ETHF0:USTF0",1739684129794,0.58565803,2700.8,2700.7,2.42169428]
["bitfinex-derivatives","ETHF0:USTF0",1739684130602,0.00555803,2700.8,2700.7,2.42169428]
["bitfinex-derivatives","ETHF0:USTF0",1739684130991,0.00555803,2700.8,2700.7,2.46859428]
["bitfinex-derivatives","ETHF0:USTF0",1739684133201,0.5742,2701.2,2700.7,6.57464856]
["bitfinex-derivatives","ETHF0:USTF0",1739684133402,0.5742,2701.2,2701.1,1.90138428]
["bitfinex-derivatives","ETHF0:USTF0",1739684133899,0.5493,2701.4,2701.1,1.68125428]
["bitfinex-derivatives","ETHF0:USTF0",1739684134099,0.5493,2701.4,2701.3,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739684134403,0.5493,2701.4,2701.3,1.90132428]
["bitfinex-derivatives","ETHF0:USTF0",1739684135698,0.5493,2701.4,2701.3,5.10912428]
["bitfinex-derivatives","ETHF0:USTF0",1739684139009,0.00555803,2701.6,2701.3,4.36885428]
["bitfinex-derivatives","ETHF0:USTF0",1739684139304,0.00555803,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739684150512,0.00555803,2701.6,2701.5,4.84627428]
["bitfinex-derivatives","ETHF0:USTF0",1739684157218,0.00555803,2701.6,2701.5,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1739684157420,0.74574803,2701.6,2701.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739684160327,0.74574803,2701.6,2701.5,3.68522]
["bitfinex-derivatives","ETHF0:USTF0",1739684161024,0.74574803,2701.6,2701.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739684162425,0.74022,2701.5,2701.4,2.2870495]
["bitfinex-derivatives","ETHF0:USTF0",1739684162723,0.74022,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684163831,0.74022,2701.5,2701.4,2.2870595]
["bitfinex-derivatives","ETHF0:USTF0",1739684165233,0.00555803,2701.6,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684165423,0.74022,2701.5,2701.4,2.2870495]
["bitfinex-derivatives","ETHF0:USTF0",1739684167035,0.74022,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684167535,1.90127428,2701.5,2701.4,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684167738,0.74027,2701.3,2701.2,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684168033,0.74027,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684168440,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684169331,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684169523,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684169725,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684169924,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684170138,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684170529,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684170730,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684171028,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684171334,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684171527,1.30847,2701.3,2701.2,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684171833,1.30847,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684172034,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684172434,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684172741,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684173033,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684173237,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684173438,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684173636,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684173839,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684174133,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684174337,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684174638,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684174842,0.7403,2701.2,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684175032,0.7403,2701.2,2701.1,2.2871195]
["bitfinex-derivatives","ETHF0:USTF0",1739684175340,1.72925428,2701.3,2701.0,1.5468195]
["bitfinex-derivatives","ETHF0:USTF0",1739684175537,2.48208428,2701.1,2701.0,2.30255732]
["bitfinex-derivatives","ETHF0:USTF0",1739684176336,2.48208428,2701.1,2701.0,1.56220732]
["bitfinex-derivatives","ETHF0:USTF0",1739684176539,0.74035,2701.0,2700.9,1.90142428]
["bitfinex-derivatives","ETHF0:USTF0",1739684176730,0.74035,2701.0,2700.9,3.4636316]
["bitfinex-derivatives","ETHF0:USTF0",1739684176731,1.29525,2701.0,2700.9,3.4636316]
["bitfinex-derivatives","ETHF0:USTF0",1739684177034,1.29525,2701.0,2700.9,1.90142428]
["bitfinex-derivatives","ETHF0:USTF0",1739684180139,0.74038,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684180327,1.30688,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684181438,1.30688,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739684182841,0.5665,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739684184441,0.5665,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684186140,1.30688,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684187740,0.5665,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684188537,1.30688,2700.9,2700.8,2.30258732]
["bitfinex-derivatives","ETHF0:USTF0",1739684191443,2.46793428,2700.9,2700.8,1.56220732]
["bitfinex-derivatives","ETHF0:USTF0",1739684191643,0.74041,2700.8,2700.7,1.56220732]
["bitfinex-derivatives","ETHF0:USTF0",1739684191845,0.74044,2700.7,2700.6,2.30264732]
["bitfinex-derivatives","ETHF0:USTF0",1739684192043,0.74044,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739684195955,0.5553,2700.8,2700.5,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739684196157,0.74046,2700.6,2700.5,1.90152428]
["bitfinex-derivatives","ETHF0:USTF0",1739684197451,1.31296,2700.6,2700.5,1.90152428]
["bitfinex-derivatives","ETHF0:USTF0",1739684198454,1.31296,2700.6,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739684201455,0.5725,2700.6,2700.4,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739684201660,1.88979,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684209968,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684217470,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684217671,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684217870,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684218075,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684218272,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684218469,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684218669,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684218869,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684219071,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684219271,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684219470,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684219671,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684219874,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684220169,3.05084428,2700.5,2700.4,0.74604803]
["bitfinex-derivatives","ETHF0:USTF0",1739684220365,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684223579,3.05084428,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684224280,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684225078,3.05084428,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684225580,3.05084428,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684226884,3.05084428,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684227384,1.88979,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684227579,1.88979,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684228384,1.88979,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684228883,1.1493,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684229277,1.1493,2700.5,2700.4,3.5658899]
["bitfinex-derivatives","ETHF0:USTF0",1739684229886,1.1493,2700.5,2700.4,2.30825535]
["bitfinex-derivatives","ETHF0:USTF0",1739684230479,3.2078,2700.8,2700.4,1.56776535]
["bitfinex-derivatives","ETHF0:USTF0",1739684230780,5.13571,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739684230977,1.92791,2700.8,2700.7,2.30263732]
["bitfinex-derivatives","ETHF0:USTF0",1739684231383,1.1875,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739684231586,1.92791,2700.8,2700.7,2.30263732]
["bitfinex-derivatives","ETHF0:USTF0",1739684231886,1.92791,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739684232087,1.1875,2700.8,2700.7,3.4636916]
["bitfinex-derivatives","ETHF0:USTF0",1739684232385,0.5902,2701.0,2700.7,5.9310616]
["bitfinex-derivatives","ETHF0:USTF0",1739684232578,1.16105428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684232579,2.34855428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684232886,3.08888428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684233085,3.08888428,2701.1,2701.0,2.30255732]
["bitfinex-derivatives","ETHF0:USTF0",1739684233289,3.08888428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684233582,3.08888428,2701.1,2701.0,2.30255732]
["bitfinex-derivatives","ETHF0:USTF0",1739684233778,3.08888428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684233978,3.08888428,2701.1,2701.0,2.30255732]
["bitfinex-derivatives","ETHF0:USTF0",1739684234187,3.08888428,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684235782,0.5975,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684236089,4.05055428,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739684236976,1.1701,2701.4,2701.1,1.16105428]
["bitfinex-derivatives","ETHF0:USTF0",1739684237181,1.1701,2701.4,2701.3,1.90132428]
["bitfinex-derivatives","ETHF0:USTF0",1739684237773,1.1701,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684239083,1.91034,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684240278,1.1701,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684241787,1.91034,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684242189,1.1701,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684242689,1.91034,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739684242888,1.1701,2701.4,2700.8,4.50720732]
["bitfinex-derivatives","ETHF0:USTF0",1739684243187,1.1701,2701.4,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684243188,0.74036,2701.0,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684243686,1.88496,2701.0,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684243888,1.1446,2701.0,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684244081,1.88495,2701.0,2700.9,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739684247184,1.88495,2701.0,2700.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739684247390,0.74038,2700.9,2700.8,3.68539]
["bitfinex-derivatives","ETHF0:USTF0",1739684248189,1.88497,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739684249384,1.1446,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739684249590,0.5671,2701.0,2700.9,1.90143428]
["bitfinex-derivatives","ETHF0:USTF0",1739684250290,1.16105428,2701.9,2701.0,1.85089]
["bitfinex-derivatives","ETHF0:USTF0",1739684250595,1.90117428,2701.9,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739684251392,1.16105428,2701.9,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739684251688,8.03e-06,2701.6,2701.5,1.90127428]
["bitfinex-derivatives","ETHF0:USTF0",1739684252088,8.03e-06,2701.6,2701.5,2.42097428]
["bitfinex-derivatives","ETHF0:USTF0",1739684253394,8.03e-06,2701.6,2701.5,11.14423588]
["bitfinex-derivatives","ETHF0:USTF0",1739684253692,10.17804449,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739684253889,10.17804449,2702.1,2702.0,8.89555582]
["bitfinex-derivatives","ETHF0:USTF0",1739684256986,10.16277695,2702.1,2702.0,8.89555582]
["bitfinex-derivatives","ETHF0:USTF0",1739684261297,0.00555803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684263900,0.57735803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684266299,0.57735803,2702.3,2702.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739684266500,0.74002,2702.2,2702.1,3.68503]
["bitfinex-derivatives","ETHF0:USTF0",1739684269400,0.74002,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739684269999,0.57735803,2702.3,2701.8,0.00555803]
["bitfinex-derivatives","ETHF0:USTF0",1739684270198,0.57735803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684270199,1.31736803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684270399,1.31737803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684270803,0.57735803,2702.3,2701.8,1.85587803]
["bitfinex-derivatives","ETHF0:USTF0",1739684270999,1.31737803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684275709,0.57735803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684277009,0.00555803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684277906,0.59635803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684279103,1.33635803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684279303,1.93725803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684281015,1.93725803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684281210,1.93725803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684281411,1.93725803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684286013,1.19725803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684286419,1.93725803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684291219,0.59635803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684291421,0.00555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684291625,0.00555803,2702.3,2702.2,4.56234255]
["bitfinex-derivatives","ETHF0:USTF0",1739684292623,0.00555803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684293830,0.74555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684294233,0.00555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684294633,0.00555803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684295230,0.00555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684295930,0.00555803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684297031,0.00555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684297628,0.00555803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684298126,0.00555803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684298834,0.59335803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684299029,0.59335803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684299734,0.59335803,2702.3,2702.2,3.45884255]
["bitfinex-derivatives","ETHF0:USTF0",1739684300136,0.59335803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684300634,1.33335803,2702.3,2702.2,4.7164771]
["bitfinex-derivatives","ETHF0:USTF0",1739684301036,1.33335803,2702.3,2702.2,2.81984187]
["bitfinex-derivatives","ETHF0:USTF0",1739684301339,1.33335803,2702.3,2702.2,3.55986187]
["bitfinex-derivatives","ETHF0:USTF0",1739684301539,1.33335803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684302836,1.33335803,2702.3,2702.2,3.55986187]
["bitfinex-derivatives","ETHF0:USTF0",1739684303043,0.59335803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684303538,0.59335803,2702.3,2702.2,3.55986187]
["bitfinex-derivatives","ETHF0:USTF0",1739684303738,0.59335803,2702.3,2702.2,2.30222732]
["bitfinex-derivatives","ETHF0:USTF0",1739684304037,0.59335803,2702.3,2702.2,1.56220732]
["bitfinex-derivatives","ETHF0:USTF0",1739684304243,1.33335803,2702.3,2702.2,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684304542,3.69135803,2702.3,2702.2,1.91834187]
["bitfinex-derivatives","ETHF0:USTF0",1739684304844,3.69135803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684305146,3.69135803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684305841,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684306041,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684306544,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684307039,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684307539,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684307843,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684308645,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684309449,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684309949,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684310651,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684311248,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684311748,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684312349,0.59335803,2702.3,2702.2,2.65836187]
["bitfinex-derivatives","ETHF0:USTF0",1739684313051,0.59335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684313250,0.59335803,2702.3,2702.2,2.55734255]
["bitfinex-derivatives","ETHF0:USTF0",1739684313644,0.59335803,2702.3,2702.2,3.8149771]
["bitfinex-derivatives","ETHF0:USTF0",1739684314148,1.33335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684315649,1.33335803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684315951,1.33335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684316151,1.33335803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684316348,1.33335803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684316549,1.33335803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684316744,1.33335803,2702.3,2702.2,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684317250,0.74002,2702.2,2702.1,1.40074732]
["bitfinex-derivatives","ETHF0:USTF0",1739684317446,1.90662,2702.2,2702.1,1.40074732]
["bitfinex-derivatives","ETHF0:USTF0",1739684317652,1.90662,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739684317849,3.06323523,2702.2,2702.1,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684318354,0.74005,2702.1,2702.0,1.91834187]
["bitfinex-derivatives","ETHF0:USTF0",1739684318555,0.74008,2702.0,2701.9,1.91834187]
["bitfinex-derivatives","ETHF0:USTF0",1739684318959,1.89669523,2702.0,2701.9,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684319352,0.74011,2701.9,2701.8,1.40637535]
["bitfinex-derivatives","ETHF0:USTF0",1739684319657,0.5911,2701.9,2701.8,1.40637535]
["bitfinex-derivatives","ETHF0:USTF0",1739684320160,0.5911,2701.9,2701.8,2.56299058]
["bitfinex-derivatives","ETHF0:USTF0",1739684320761,4.26465,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684320958,4.85575,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684321653,4.1157,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684322852,4.85572,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684323052,0.74007,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684324056,4.85574,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684324360,1.7577,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684324555,1.7577,2702.2,2702.1,1.40075732]
["bitfinex-derivatives","ETHF0:USTF0",1739684325359,1.7577,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684325857,1.7577,2702.2,2702.1,1.40075732]
["bitfinex-derivatives","ETHF0:USTF0",1739684326060,1.1856,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684326361,1.1856,2702.2,2702.1,1.40075732]
["bitfinex-derivatives","ETHF0:USTF0",1739684329966,1.1856,2702.2,2702.1,4.60855732]
["bitfinex-derivatives","ETHF0:USTF0",1739684335964,0.00555803,2702.3,2702.1,3.86850732]
["bitfinex-derivatives","ETHF0:USTF0",1739684336161,0.00555803,2702.3,2702.2,1.40072732]
["bitfinex-derivatives","ETHF0:USTF0",1739684345563,0.00555803,2702.3,2702.2,2.55705534]
["bitfinex-derivatives","ETHF0:USTF0",1739684352977,0.00555803,2702.3,2702.2,3.81468989]
["bitfinex-derivatives","ETHF0:USTF0",1739684354581,0.00555803,2702.3,2702.2,7.02248989]
["bitfinex-derivatives","ETHF0:USTF0",1739684357682,0.74555803,2702.3,2702.2,5.86616187]
["bitfinex-derivatives","ETHF0:USTF0",1739684357879,0.74555803,2702.3,2702.2,1.25763455]
["bitfinex-derivatives","ETHF0:USTF0",1739684358079,1.90188605,2702.3,2702.2,1.91834187]
["bitfinex-derivatives","ETHF0:USTF0",1739684358284,0.74002,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739684358581,0.74002,2702.2,2701.8,1.16188605]
["bitfinex-derivatives","ETHF0:USTF0",1739684358582,1.32702,2702.2,2702.1,1.40075732]
["bitfinex-derivatives","ETHF0:USTF0",1739684359174,1.32702,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684359580,1.32702,2702.2,2702.1,1.40075732]
["bitfinex-derivatives","ETHF0:USTF0",1739684359880,0.74006,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739684360081,0.74006,2702.1,2702.0,1.40076732]
["bitfinex-derivatives","ETHF0:USTF0",1739684360580,1.89638802,2702.1,2702.0,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684360785,0.74008,2702.0,2701.9,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684361283,0.74008,2702.0,2701.9,1.40081732]
["bitfinex-derivatives","ETHF0:USTF0",1739684361486,1.90208,2702.0,2701.9,0.66070732]
["bitfinex-derivatives","ETHF0:USTF0",1739684361987,1.90208,2702.0,2701.9,1.40081732]
["bitfinex-derivatives","ETHF0:USTF0",1739684363080,1.162,2702.0,2701.9,1.40081732]
["bitfinex-derivatives","ETHF0:USTF0",1739684364187,1.162,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739684364387,1.162,2702.0,2701.9,1.40081732]
["bitfinex-derivatives","ETHF0:USTF0",1739684364890,1.162,2702.0,2701.9,1.95251732]
["bitfinex-derivatives","ETHF0:USTF0",1739684365583,0.587,2702.2,2701.9,1.21240732]
["bitfinex-derivatives","ETHF0:USTF0",1739684365892,1.1282,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739684367892,0.00555803,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739684368097,0.00555803,2702.3,2702.2,1.89634802]
["bitfinex-derivatives","ETHF0:USTF0",1739684369790,0.00555803,2702.3,2702.2,2.55705534]
["bitfinex-derivatives","ETHF0:USTF0",1739684370696,0.5788,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739684370896,0.5788,2702.6,2702.5,1.89626802]
["bitfinex-derivatives","ETHF0:USTF0",1739684379800,1.1119,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739684380001,1.1119,2702.8,2702.7,1.89621802]
["bitfinex-derivatives","ETHF0:USTF0",1739684396312,3.7895,2703.0,2702.7,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684396610,4.52931,2703.0,2702.9,1.89615802]
["bitfinex-derivatives","ETHF0:USTF0",1739684396817,3.7895,2703.0,2702.9,1.89615802]
["bitfinex-derivatives","ETHF0:USTF0",1739684397007,4.52931,2703.0,2702.9,1.89615802]
["bitfinex-derivatives","ETHF0:USTF0",1739684397210,4.5293,2703.0,2702.9,1.89615802]
["bitfinex-derivatives","ETHF0:USTF0",1739684400419,4.5293,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739684403222,3.7895,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739684403420,0.5817,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739684403619,0.5817,2703.0,2702.9,1.89615802]
["bitfinex-derivatives","ETHF0:USTF0",1739684406824,1.148,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739684407018,1.88778,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739684408018,4.36412802,2703.3,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739684408224,0.5551,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739684408517,11.28052869,2703.6,2703.4,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684408717,11.28052869,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739684409311,10.11812869,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739684409922,10.11812869,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739684410327,11.42381869,2704.2,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684410519,0.6005,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739684411121,11.24832869,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739684411325,11.24832869,2704.2,2704.0,1.28892]
["bitfinex-derivatives","ETHF0:USTF0",1739684411725,11.24832869,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739684412031,11.98781869,2704.2,2704.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739684412327,11.98781869,2704.2,2704.0,1.28893]
["bitfinex-derivatives","ETHF0:USTF0",1739684413517,11.98781869,2704.2,2704.1,1.89582802]
["bitfinex-derivatives","ETHF0:USTF0",1739684413518,10.11812869,2704.2,2704.1,1.89582802]
["bitfinex-derivatives","ETHF0:USTF0",1739684414423,3.94726,2704.3,2704.1,1.89582802]
["bitfinex-derivatives","ETHF0:USTF0",1739684414830,3.94726,2704.3,2704.1,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684415025,1.34044,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739684415830,0.73945,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739684416525,0.601,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739684416725,1.34042,2704.4,2704.3,1.89577802]
["bitfinex-derivatives","ETHF0:USTF0",1739684418332,1.34042,2704.4,2704.3,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684418527,0.601,2704.4,2704.3,1.89577802]
["bitfinex-derivatives","ETHF0:USTF0",1739684419034,0.601,2704.4,2704.3,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684419227,1.34042,2704.4,2704.3,1.89577802]
["bitfinex-derivatives","ETHF0:USTF0",1739684421537,0.601,2704.4,2704.3,1.89577802]
["bitfinex-derivatives","ETHF0:USTF0",1739684422429,1.34042,2704.4,2704.3,1.89577802]
["bitfinex-derivatives","ETHF0:USTF0",1739684427336,4.36412802,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739684427337,3.2078,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739684427647,0.5558,2704.9,2704.6,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684427935,1.2951,2704.9,2704.8,1.15632802]
["bitfinex-derivatives","ETHF0:USTF0",1739684428432,1.71212802,2704.9,2704.5,6.15834765]
["bitfinex-derivatives","ETHF0:USTF0",1739684428626,0.73937,2704.6,2704.5,2.95054765]
["bitfinex-derivatives","ETHF0:USTF0",1739684428833,1.15632802,2704.7,2704.5,2.95054765]
["bitfinex-derivatives","ETHF0:USTF0",1739684429032,1.91667,2704.6,2704.5,3.68993765]
["bitfinex-derivatives","ETHF0:USTF0",1739684429831,3.2078,2705.0,2704.5,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684430132,10.11812869,2705.9,2704.8,2.31265604]
["bitfinex-derivatives","ETHF0:USTF0",1739684430432,10.11812869,2705.9,2705.8,1.89536802]
["bitfinex-derivatives","ETHF0:USTF0",1739684430633,10.11812869,2705.9,2705.8,4.27336802]
["bitfinex-derivatives","ETHF0:USTF0",1739684430934,12.28242076,2706.2,2705.8,7.63565604]
["bitfinex-derivatives","ETHF0:USTF0",1739684431133,10.60189076,2706.2,2706.1,5.10308802]
["bitfinex-derivatives","ETHF0:USTF0",1739684431327,3.69967761,2706.2,2706.1,6.25941604]
["bitfinex-derivatives","ETHF0:USTF0",1739684431523,3.69967761,2706.2,2706.1,7.49508802]
["bitfinex-derivatives","ETHF0:USTF0",1739684431727,3.69967761,2706.2,2706.1,8.91450705]
["bitfinex-derivatives","ETHF0:USTF0",1739684432936,19.23484264,2707.1,2706.1,34.72054705]
["bitfinex-derivatives","ETHF0:USTF0",1739684432937,15.10774264,2707.1,2706.1,34.72054705]
["bitfinex-derivatives","ETHF0:USTF0",1739684433142,13.8370935,2707.3,2707.0,9.0980041]
["bitfinex-derivatives","ETHF0:USTF0",1739684433438,3.06520052,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684433742,39.20082661,2708.3,2707.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739684433943,0.69844811,2708.0,2707.7,2.57574705]
["bitfinex-derivatives","ETHF0:USTF0",1739684434437,42.40862661,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684434741,0.69844811,2708.1,2708.0,2.57574705]
["bitfinex-derivatives","ETHF0:USTF0",1739684435242,0.69844811,2708.1,2707.6,2.45054765]
["bitfinex-derivatives","ETHF0:USTF0",1739684435243,0.73852,2707.7,2707.6,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684435428,3.90624811,2707.7,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684435633,0.69844811,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684436133,3.2078,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684436339,0.69844811,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684438235,0.5954,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684438437,0.73849,2707.8,2707.2,2.57574705]
["bitfinex-derivatives","ETHF0:USTF0",1739684438736,1.29384811,2707.8,2707.7,2.57574705]
["bitfinex-derivatives","ETHF0:USTF0",1739684439037,0.69844811,2707.8,2707.7,2.57574705]
["bitfinex-derivatives","ETHF0:USTF0",1739684440640,0.69844811,2707.8,2707.1,8.23854705]
["bitfinex-derivatives","ETHF0:USTF0",1739684440641,0.73859,2707.5,2707.1,8.23854705]
["bitfinex-derivatives","ETHF0:USTF0",1739684440833,1.43700811,2707.6,2707.1,8.23854705]
["bitfinex-derivatives","ETHF0:USTF0",1739684441034,0.69844811,2707.4,2707.1,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684441235,1.43705811,2707.4,2707.1,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684441431,0.5933,2708.0,2707.1,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684441637,0.73866,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684441837,0.73866,2707.2,2706.8,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684442039,6.37134705,2707.6,2706.8,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684442240,0.7387,2707.1,2706.8,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684442444,0.73873,2707.0,2706.8,5.78354705]
["bitfinex-derivatives","ETHF0:USTF0",1739684442646,1.11515884,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684443045,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684444347,0.73877,2706.8,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684447949,3.0407,2706.9,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684448150,0.73877,2706.8,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684448445,3.0407,2706.9,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684448446,3.77945,2706.9,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684448853,3.0407,2706.9,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684449344,0.73877,2706.8,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684456649,3.2078,2707.2,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684456847,0.73868,2707.1,2707.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739684457344,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684457545,0.73868,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739684458348,0.73867,2707.2,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739684458944,3.0356,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684459153,0.73867,2707.2,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684459355,3.0356,2707.5,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684459550,0.73868,2707.1,2707.0,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1739684460352,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684460952,0.73868,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739684462755,0.73868,2707.1,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684463847,0.5982,2707.4,2706.7,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739684464051,0.5608,2707.0,2706.7,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739684464357,0.73877,2706.8,2706.7,3.21334765]
["bitfinex-derivatives","ETHF0:USTF0",1739684466361,0.73877,2706.8,2706.7,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684470361,0.7389,2706.3,2706.2,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684470759,4.29111,2706.6,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684470961,0.73896,2706.1,2706.0,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739684471854,0.00554765,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684472259,0.73894,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739684472862,0.73896,2706.1,2706.0,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1739684473262,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684473563,0.73896,2706.1,2706.0,3.94678]
["bitfinex-derivatives","ETHF0:USTF0",1739684473866,0.73896,2706.1,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684476757,3.5756,2706.2,2705.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684476961,0.73901,2705.9,2705.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684477157,0.578,2706.0,2705.8,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684477359,3.023,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684477563,0.578,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684477958,1.31698,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684478366,0.578,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684479167,1.31698,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684480562,0.578,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739684481970,0.578,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684482170,1.31698,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684482362,1.32098029,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684484072,1.32098029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684486757,0.58200029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684486960,1.32098029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684490271,0.58200029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684490477,1.32098029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684491268,0.00400029,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739684491468,0.00400029,2706.0,2705.9,6.52255705]
["bitfinex-derivatives","ETHF0:USTF0",1739684491774,0.00400029,2706.0,2705.9,7.11765705]
["bitfinex-derivatives","ETHF0:USTF0",1739684492770,0.00400029,2706.0,2705.9,8.32122637]
["bitfinex-derivatives","ETHF0:USTF0",1739684493270,0.00400029,2706.0,2705.9,8.98193369]
["bitfinex-derivatives","ETHF0:USTF0",1739684493972,0.00554765,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739684494172,0.00554765,2706.3,2706.2,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739684494573,0.00554765,2706.3,2706.2,13.18318437]
["bitfinex-derivatives","ETHF0:USTF0",1739684494874,0.5534,2707.3,2706.2,12.44425437]
["bitfinex-derivatives","ETHF0:USTF0",1739684495072,3.5787,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684495369,0.73866,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739684495573,3.5787,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684495766,0.73868,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739684496178,3.5787,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684496376,0.73868,2707.1,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684496870,0.73868,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684497077,3.5787,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684497276,3.5787,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684497478,0.73867,2707.2,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739684497674,0.5883,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684497982,0.5788,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739684498180,2.433,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739684498670,2.41748,2707.9,2707.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1739684498875,1.679,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684499177,1.679,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739684500571,2.41748,2707.9,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739684500881,1.679,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684501181,1.679,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739684501478,1.1088,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739684501782,0.73841,2708.2,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739684501967,0.73842,2708.1,2707.9,0.73845]
["bitfinex-derivatives","ETHF0:USTF0",1739684502592,1.0916,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684502593,1.83,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684503285,0.73841,2708.1,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739684503580,1.82999,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739684503780,1.0916,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684503981,1.0916,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684504178,1.83001,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684504374,1.83001,2708.2,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739684504982,1.0916,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684505184,1.83,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684505484,1.83,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739684505671,1.0916,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684505877,1.82998,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684506684,1.0916,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684506884,1.82998,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739684507192,1.82998,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684507385,0.5421,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739684507686,0.5421,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739684509385,3.2078,2709.0,2708.4,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1739684509586,0.59,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739684509986,10.66208705,2708.9,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739684510188,2.57574705,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739684510388,3.71974705,2708.8,2708.0,5.05385]
["bitfinex-derivatives","ETHF0:USTF0",1739684510687,0.73829,2708.6,2708.5,0.73829]
["bitfinex-derivatives","ETHF0:USTF0",1739684511585,3.71974705,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684511784,3.31409705,2708.4,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739684511978,0.59,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739684515492,1.32836,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739684517293,0.59,2708.3,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739684517790,0.59,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684517791,1.32836,2708.3,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684517987,0.59,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684518190,0.73843,2708.1,2708.0,0.73843]
["bitfinex-derivatives","ETHF0:USTF0",1739684522689,0.73847,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684522896,0.73857,2707.6,2707.5,3.94636]
["bitfinex-derivatives","ETHF0:USTF0",1739684523698,0.73857,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684524397,0.7386,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684525093,1.3321,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684525399,1.9011,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684525895,1.9011,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684527393,1.1625,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684527589,1.9011,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684527791,1.9011,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684528492,1.1625,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684533697,4.47684705,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684533899,4.47684705,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684534099,4.47684705,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684534599,3.73824705,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684534898,1.1625,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684535106,1.9011,2707.4,2707.3,0.74417765]
["bitfinex-derivatives","ETHF0:USTF0",1739684535699,1.9011,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684536399,4.47684705,2707.4,2707.3,0.00554765]
["bitfinex-derivatives","ETHF0:USTF0",1739684539016,9.73824705,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684539220,0.73874,2706.9,2706.8,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739684539913,1.84662,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684540113,0.73874,2706.9,2706.8,3.9520673]
["bitfinex-derivatives","ETHF0:USTF0",1739684540309,0.00551318,2707.3,2706.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739684540514,0.73873,2707.0,2706.9,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1739684541811,3.2007,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684542014,2.462,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684542214,2.462,2707.1,2706.8,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739684542215,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684542609,1.33046,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684542814,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684544415,1.33046,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684544615,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684545115,1.33046,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684545420,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684546223,1.33046,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684547109,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684547311,1.33046,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684548216,0.5918,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684549712,0.00551318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684551811,0.74414318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684553717,1.31994318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684554325,0.58131318,2707.3,2707.0,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684554625,0.73868,2707.1,2707.0,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684555020,0.73871,2707.0,2706.9,5.81079664]
["bitfinex-derivatives","ETHF0:USTF0",1739684555327,1.31771,2707.0,2706.9,5.81079664]
["bitfinex-derivatives","ETHF0:USTF0",1739684555524,0.579,2707.0,2706.9,5.81079664]
["bitfinex-derivatives","ETHF0:USTF0",1739684555825,0.5794,2707.2,2706.9,5.81079664]
["bitfinex-derivatives","ETHF0:USTF0",1739684555826,1.1584,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684556528,3.02631318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684556731,0.58131318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684557125,0.00551318,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739684557332,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684558828,0.74414318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684559027,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684559232,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684559530,0.00551318,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739684559921,0.00551318,2707.3,2707.2,4.60716732]
["bitfinex-derivatives","ETHF0:USTF0",1739684560121,0.00551318,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739684560318,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684560521,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684560930,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684561119,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684561322,0.00551318,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739684561522,0.00551318,2707.3,2707.2,4.60716732]
["bitfinex-derivatives","ETHF0:USTF0",1739684561719,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684561929,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684562329,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684562531,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684562934,0.00551318,2707.3,2707.2,5.81073664]
["bitfinex-derivatives","ETHF0:USTF0",1739684563232,0.00551318,2707.3,2707.2,5.15002932]
["bitfinex-derivatives","ETHF0:USTF0",1739684563424,0.00551318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684564133,0.74414318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684565436,0.00551318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684565933,0.74414318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684567237,0.00551318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684568039,0.74414318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684584546,0.74414318,2707.3,2707.2,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684585032,0.74414318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684586345,0.74414318,2707.3,2707.2,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684586537,0.74414318,2707.3,2707.2,2.60293664]
["bitfinex-derivatives","ETHF0:USTF0",1739684586844,3.95194318,2707.3,2707.2,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684587043,3.95194318,2707.3,2707.2,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684587544,6.36394318,2707.3,2707.2,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684587736,5.62531318,2707.3,2706.9,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684587938,3.94651,2707.0,2706.9,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684588636,0.73874,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684590948,3.15074,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684592842,2.412,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684593146,3.15074,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684597548,3.15074,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684598050,3.15074,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684598245,3.15074,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684598546,2.412,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684598942,3.15074,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684599751,4.30364366,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684602850,3.56490366,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684603050,4.30364366,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684610057,3.56490366,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684610255,3.5668,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684610456,1.1728,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684610651,4.29106684,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684611354,3.55241684,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684611555,3.55241684,2707.3,2707.0,1.15290366]
["bitfinex-derivatives","ETHF0:USTF0",1739684611751,0.73867,2707.2,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739684611957,1.32217,2707.2,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739684612348,1.32217,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684614856,0.5835,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684615461,1.32216,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684615662,0.73869,2707.1,2707.0,1.94225932]
["bitfinex-derivatives","ETHF0:USTF0",1739684616062,1.32218,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684617160,0.7387,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739684617459,0.7387,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739684618163,1.32218,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684618762,0.5835,2707.2,2706.9,3.01657664]
["bitfinex-derivatives","ETHF0:USTF0",1739684618964,0.73869,2707.1,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739684619361,0.5835,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684620364,1.32216,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684627874,0.5835,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684628571,1.32216,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684629375,0.5835,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684629767,1.32216,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684631474,0.5835,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684632367,1.32216,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739684634075,0.73868,2707.1,2707.0,2.60296664]
["bitfinex-derivatives","ETHF0:USTF0",1739684634277,1.29198,2707.1,2707.0,2.60296664]
["bitfinex-derivatives","ETHF0:USTF0",1739684643990,1.29198,2707.1,2707.0,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684644890,1.29198,2707.1,2707.0,2.60298664]
["bitfinex-derivatives","ETHF0:USTF0",1739684645289,1.29198,2707.1,2707.0,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684646987,1.29198,2707.1,2707.0,2.60298664]
["bitfinex-derivatives","ETHF0:USTF0",1739684647389,1.29198,2707.1,2707.0,1.86427664]
["bitfinex-derivatives","ETHF0:USTF0",1739684648087,1.29198,2707.1,2707.0,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684648688,2.44488366,2707.1,2707.0,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684648887,0.73871,2707.0,2706.9,5.07207664]
["bitfinex-derivatives","ETHF0:USTF0",1739684649094,1.29691,2707.0,2706.9,5.07207664]
["bitfinex-derivatives","ETHF0:USTF0",1739684650093,1.29691,2707.0,2706.9,4.41136932]
["bitfinex-derivatives","ETHF0:USTF0",1739684653388,1.29691,2707.0,2706.9,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684653895,0.5582,2707.0,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684654092,4.81574366,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684656497,4.07700366,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684656698,2.9241,2706.9,2706.8,0.7443073]
["bitfinex-derivatives","ETHF0:USTF0",1739684657896,3.66092,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684658201,4.23142,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684659802,0.5582,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684661002,1.29691,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684663206,1.29693,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684663703,1.29691,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684664106,0.5582,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684665005,1.29691,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684666300,0.5582,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684667206,0.5582,2707.0,2706.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739684667705,1.29691,2707.0,2706.9,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739684670007,1.29691,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684674406,0.5582,2707.0,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684674605,1.31204,2706.9,2706.8,0.7442773]
["bitfinex-derivatives","ETHF0:USTF0",1739684679912,1.31204,2706.9,2706.8,1.94784662]
["bitfinex-derivatives","ETHF0:USTF0",1739684680114,0.5733,2706.9,2706.8,1.94784662]
["bitfinex-derivatives","ETHF0:USTF0",1739684680915,0.5733,2706.9,2706.8,3.10075028]
["bitfinex-derivatives","ETHF0:USTF0",1739684683210,0.5733,2706.9,2706.8,3.7614576]
["bitfinex-derivatives","ETHF0:USTF0",1739684683915,1.31204,2706.9,2706.8,3.7614576]
["bitfinex-derivatives","ETHF0:USTF0",1739684684505,0.5733,2706.9,2706.8,3.7614576]
["bitfinex-derivatives","ETHF0:USTF0",1739684688115,1.31204,2706.9,2706.8,3.7614576]
["bitfinex-derivatives","ETHF0:USTF0",1739684688420,0.5733,2706.9,2706.8,3.7614576]
["bitfinex-derivatives","ETHF0:USTF0",1739684689225,1.31204,2706.9,2706.8,2.60855394]
["bitfinex-derivatives","ETHF0:USTF0",1739684690522,0.5733,2706.9,2706.8,2.60855394]
["bitfinex-derivatives","ETHF0:USTF0",1739684691622,1.31204,2706.9,2706.8,2.60855394]
["bitfinex-derivatives","ETHF0:USTF0",1739684695318,0.5733,2706.9,2706.8,2.60855394]
["bitfinex-derivatives","ETHF0:USTF0",1739684696027,1.31204,2706.9,2706.8,2.60855394]
["bitfinex-derivatives","ETHF0:USTF0",1739684696223,1.31204,2706.9,2706.8,1.94784662]
["bitfinex-derivatives","ETHF0:USTF0",1739684696422,1.31204,2706.9,2706.8,1.20910662]
["bitfinex-derivatives","ETHF0:USTF0",1739684697322,1.31204,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684697521,2.46494366,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684702429,2.75805462,2706.9,2706.8,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684703632,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684704529,2.349,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684704737,3.08785,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684705333,2.349,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684705726,3.08785,2706.5,2706.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739684705932,2.349,2706.5,2706.3,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1739684706134,3.08786,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684706936,3.65926,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684708035,3.65926,2706.5,2706.3,4.50478]
["bitfinex-derivatives","ETHF0:USTF0",1739684708232,0.73888,2706.4,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684708434,0.73888,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739684708933,0.73888,2706.4,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684709135,0.73888,2706.4,2706.3,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1739684709540,0.5714,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684709835,0.73888,2706.4,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684710640,0.5714,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684711139,1.31026,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684711341,1.31026,2706.5,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684711542,0.73888,2706.4,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684712039,2.9194,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684712441,3.65826,2706.5,2706.3,4.48838]
["bitfinex-derivatives","ETHF0:USTF0",1739684712639,3.65826,2706.5,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684713039,0.73888,2706.4,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684713240,3.65826,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684713843,2.9194,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684714143,1.31025,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684716143,0.5714,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684716539,1.31025,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684716736,0.5714,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684717141,1.31025,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684717537,0.5714,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684717949,1.31025,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684719948,0.5714,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684720442,1.31025,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684720851,0.73888,2706.4,2706.3,3.94668]
["bitfinex-derivatives","ETHF0:USTF0",1739684721751,1.31026,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684722453,0.73888,2706.4,2706.3,3.94669]
["bitfinex-derivatives","ETHF0:USTF0",1739684722844,1.31026,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684724554,0.5714,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739684725552,0.5714,2706.5,2706.4,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1739684727052,1.15290366,2707.1,2706.4,1.74990366]
["bitfinex-derivatives","ETHF0:USTF0",1739684727257,3.4705,2707.0,2706.6,4.36070366]
["bitfinex-derivatives","ETHF0:USTF0",1739684727455,0.73875,2706.9,2706.8,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684729455,3.4705,2707.0,2706.6,4.36070366]
["bitfinex-derivatives","ETHF0:USTF0",1739684729654,4.20922,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684730157,3.4705,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684730459,4.20921,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684730655,3.4705,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684730953,1.1265,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684733159,0.5589,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684734563,0.5589,2707.0,2706.9,1.32204]
["bitfinex-derivatives","ETHF0:USTF0",1739684738064,0.5589,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684738963,1.29761,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684739665,0.5589,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739684740367,0.73874,2706.9,2706.8,3.94655]
["bitfinex-derivatives","ETHF0:USTF0",1739684740669,0.73881,2706.7,2706.6,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739684741054,0.73883,2706.6,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739684741258,1.30283,2706.6,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739684741759,1.1265,2706.6,2706.5,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739684742464,0.00551318,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739684742763,0.00551318,2707.3,2707.2,5.09936366]
["bitfinex-derivatives","ETHF0:USTF0",1739684750271,0.00551318,2707.3,2707.2,6.25226732]
["bitfinex-derivatives","ETHF0:USTF0",1739684750572,0.00551318,2707.3,2707.2,5.09936366]
["bitfinex-derivatives","ETHF0:USTF0",1739684753070,3.18e-06,2707.3,2707.2,6.25226732]
["bitfinex-derivatives","ETHF0:USTF0",1739684753872,3.18e-06,2707.3,2707.2,5.09936366]
["bitfinex-derivatives","ETHF0:USTF0",1739684755369,3.18e-06,2707.3,2707.2,6.25226732]
["bitfinex-derivatives","ETHF0:USTF0",1739684755974,3.18e-06,2707.3,2707.2,12.25226732]
["bitfinex-derivatives","ETHF0:USTF0",1739684756678,1.15290366,2708.6,2707.2,17.64260732]
["bitfinex-derivatives","ETHF0:USTF0",1739684756975,1.1838,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684757272,2.33670366,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684758476,0.73825,2708.7,2708.6,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684758773,0.73825,2708.7,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684759075,2.33670366,2708.8,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684759267,3.07493366,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684759775,1.92203,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684759975,0.73825,2708.7,2708.6,0.73826]
["bitfinex-derivatives","ETHF0:USTF0",1739684760271,1.1838,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684760475,0.5937,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684760976,0.0055373,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739684761273,0.5730373,2709.0,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739684762576,0.5730373,2709.0,2708.9,0.72292246]
["bitfinex-derivatives","ETHF0:USTF0",1739684764472,7.3e-06,2709.0,2708.9,0.72292246]
["bitfinex-derivatives","ETHF0:USTF0",1739684764970,7.3e-06,2709.0,2708.9,3.10392246]
["bitfinex-derivatives","ETHF0:USTF0",1739684772488,7.3e-06,2709.0,2708.9,0.72292246]
["bitfinex-derivatives","ETHF0:USTF0",1739684773781,1.15913976,2709.1,2708.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739684773987,1.15913976,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739684776795,1.89727976,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739684776993,0.73822,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739684778591,0.73819,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739684780290,0.74058972,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739684780491,0.73822,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684780790,1.31212,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684782091,0.5739,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684782985,1.31212,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684786093,0.5739,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684786995,1.31212,2708.8,2708.7,3.94605]
["bitfinex-derivatives","ETHF0:USTF0",1739684788401,1.31212,2708.8,2708.7,4.60675732]
["bitfinex-derivatives","ETHF0:USTF0",1739684789495,1.31212,2708.8,2708.7,5.81032664]
["bitfinex-derivatives","ETHF0:USTF0",1739684789696,1.31212,2708.8,2708.7,5.14961932]
["bitfinex-derivatives","ETHF0:USTF0",1739684789893,1.31212,2708.8,2708.7,4.60675732]
["bitfinex-derivatives","ETHF0:USTF0",1739684790091,0.00239972,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739684790291,0.00239972,2708.9,2708.8,1.39892732]
["bitfinex-derivatives","ETHF0:USTF0",1739684790497,0.00239972,2708.9,2708.8,2.60249664]
["bitfinex-derivatives","ETHF0:USTF0",1739684790892,0.57079972,2708.9,2708.8,2.60249664]
["bitfinex-derivatives","ETHF0:USTF0",1739684791495,0.00239972,2708.9,2708.8,2.60249664]
["bitfinex-derivatives","ETHF0:USTF0",1739684791691,0.00239972,2708.9,2708.8,4.33101957]
["bitfinex-derivatives","ETHF0:USTF0",1739684791889,0.00239972,2708.9,2708.8,6.71401957]
["bitfinex-derivatives","ETHF0:USTF0",1739684792700,1.1497,2709.3,2708.8,5.97579957]
["bitfinex-derivatives","ETHF0:USTF0",1739684792904,1.1497,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684793299,1.88778,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684793506,1.1497,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684795508,0.5813,2709.3,2709.2,1.39881732]
["bitfinex-derivatives","ETHF0:USTF0",1739684795710,0.5813,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684795896,0.5759,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739684796211,0.5587,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739684797097,0.5423,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684798610,0.5423,2710.1,2709.9,3.94571]
["bitfinex-derivatives","ETHF0:USTF0",1739684798805,0.5423,2710.1,2709.1,1.84529]
["bitfinex-derivatives","ETHF0:USTF0",1739684798806,0.5587,2710.0,2709.5,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1739684799008,2.57122875,2709.9,2709.3,1.20356932]
["bitfinex-derivatives","ETHF0:USTF0",1739684799304,0.73806,2709.4,2709.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739684799511,0.5833,2709.3,2709.2,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1739684803806,1.1382,2709.4,2709.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739684804111,1.87626,2709.4,2709.3,1.65479]
["bitfinex-derivatives","ETHF0:USTF0",1739684805408,4.26826,2709.4,2709.3,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1739684805607,0.73817,2709.0,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684805912,0.73819,2708.9,2708.8,1.94177932]
["bitfinex-derivatives","ETHF0:USTF0",1739684806304,0.73819,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739684807512,0.5445,2709.2,2708.7,12.11986269]
["bitfinex-derivatives","ETHF0:USTF0",1739684807713,0.73819,2708.9,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739684808814,0.5445,2709.2,2708.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739684809013,0.73822,2708.8,2708.7,1.33744]
["bitfinex-derivatives","ETHF0:USTF0",1739684809414,0.5445,2709.2,2708.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739684809609,0.7382,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739684810815,1.8455,2708.9,2708.8,0.73821]
["bitfinex-derivatives","ETHF0:USTF0",1739684812817,1.1073,2708.9,2708.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739684813014,0.5727,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684813213,0.73825,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684818913,0.5727,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684819120,3.13225,2708.7,2708.6,3.94606]
["bitfinex-derivatives","ETHF0:USTF0",1739684819422,3.13225,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684819921,3.13225,2708.7,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739684820323,2.394,2708.7,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739684820722,3.13225,2708.7,2708.6,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1739684822826,0.73828,2708.6,2708.5,0.7438173]
["bitfinex-derivatives","ETHF0:USTF0",1739684824527,0.73828,2708.6,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684824923,2.394,2708.7,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684825124,0.73828,2708.6,2708.5,0.7438173]
["bitfinex-derivatives","ETHF0:USTF0",1739684826928,0.73828,2708.6,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684827127,0.73828,2708.6,2708.5,0.7438373]
["bitfinex-derivatives","ETHF0:USTF0",1739684828523,0.73828,2708.6,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684829225,2.394,2708.7,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684829425,3.13226,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739684830125,0.5727,2708.8,2708.5,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684830333,3.69793,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684831835,2.9597,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684832031,0.5727,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684832524,1.31092,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684832726,0.5727,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739684833428,3.2078,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684833627,2.386,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684833933,0.5693,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684834230,3.70058,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684834433,1.31358,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684834735,4.24428,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684834927,1.1202,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684835126,3.5062,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684835327,1.1202,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684835532,2.386,2709.4,2709.1,3.86850732]
["bitfinex-derivatives","ETHF0:USTF0",1739684835734,1.1538,2709.8,2709.1,3.86850732]
["bitfinex-derivatives","ETHF0:USTF0",1739684835923,1.1538,2709.8,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739684835924,2.9777,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739684836124,0.73803,2709.5,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739684836628,0.73806,2709.4,2709.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739684836834,0.73808,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739684837035,1.89498,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739684837338,1.1569,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739684838231,1.89498,2709.3,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739684838433,0.73811,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684838832,0.73811,2709.2,2709.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739684839129,0.73811,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739684839639,4.281,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684842638,3.5429,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684842832,4.28098,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684844539,1.1569,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739684844739,0.5876,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739684844941,0.73792,2710.0,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739684845142,0.73792,2709.9,2709.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739684845742,2.386,2710.0,2709.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739684845939,3.5169,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684846141,1.1319,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684846339,0.5658,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684847143,1.30368,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739684847343,1.30368,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684847841,1.30368,2710.1,2709.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739684848035,1.30368,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739684849839,0.5658,2710.1,2709.9,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1739684850043,0.73792,2710.0,2709.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739684850241,0.5902,2709.9,2709.8,1.30704]
["bitfinex-derivatives","ETHF0:USTF0",1739684851035,0.5902,2709.9,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739684851234,0.591,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739684851445,0.591,2709.8,2709.7,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1739684856440,0.591,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739684856748,1.32895,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739684857748,0.591,2709.8,2709.7,3.94577]
["bitfinex-derivatives","ETHF0:USTF0",1739684858645,8.17902875,2710.8,2709.9,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1739684858841,8.17902875,2710.8,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684858842,2.57122875,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684859147,0.73781,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684859450,3.5575,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739684859748,4.29529,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739684859951,3.5575,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739684860443,3.2078,2711.4,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739684860640,6.208,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739684860841,3.796,2711.4,2710.8,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1739684861043,0.5882,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739684861249,29.836,2727.1,2711.3,8.19502875]
["bitfinex-derivatives","ETHF0:USTF0",1739684861250,3.2078,2712.5,2711.3,8.19502875]
["bitfinex-derivatives","ETHF0:USTF0",1739684861546,2.57122875,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684861745,3.2078,2711.8,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684861947,4.92393,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684863448,2.48993,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684863650,4.92193,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684863850,4.1845,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684864353,1.7525,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684864650,4.92093,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684864946,4.1835,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684865152,1.7525,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684865451,4.1825,2711.7,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684865842,2.279,2712.4,2711.6,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684865843,3.2078,2712.6,2711.6,3.2133373]
["bitfinex-derivatives","ETHF0:USTF0",1739684866050,0.5567,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684866348,0.5567,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739684866949,3.2078,2713.0,2712.2,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684866950,3.2078,2713.3,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684867147,3.6507,2713.4,2712.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684867353,1.1847,2713.4,2712.8,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684867646,1.1847,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739684867840,0.29014275,2714.4,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684867841,2.57122875,2714.1,2713.1,5.77902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684868047,2.57122875,2714.1,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684868449,3.2078,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684868652,0.5765,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684868848,3.19569617,2713.6,2713.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684869747,2.475,2713.7,2713.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684869946,0.5765,2713.8,2713.3,0.0055373]
["bitfinex-derivatives","ETHF0:USTF0",1739684870154,3.2078,2714.0,2713.4,5.77902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684870457,3.2078,2714.0,2713.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1739684870658,3.2078,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739684870956,3.8019,2714.3,2713.7,5.77902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684871453,3.2078,2714.3,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739684871643,3.2078,2716.2,2714.1,8.25902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684871842,2.279,2717.3,2716.1,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684871843,3.2078,2716.5,2716.1,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684872048,3.2078,2716.8,2716.1,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684872247,3.2078,2717.1,2716.7,5.77902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684872548,3.2078,2717.7,2717.0,5.77902875]
["bitfinex-derivatives","ETHF0:USTF0",1739684872847,3.2078,2717.3,2717.0,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684873044,0.7359,2717.4,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684873250,3.2078,2717.6,2716.7,2.57122875]
["bitfinex-derivatives","ETHF0:USTF0",1739684873251,3.2078,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684873443,2.703,2717.3,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684873652,3.2078,2717.0,2716.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739684874149,0.73607,2716.7,2716.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739684874351,6.64787,2716.7,2716.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739684875152,5.9118,2716.7,2716.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739684875357,6.64487,2716.7,2716.6,0.005527]
["bitfinex-derivatives","ETHF0:USTF0",1739684875960,5.9088,2716.7,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684876158,0.7361,2716.6,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684876345,3.2078,2716.7,2716.1,6.41208009]
["bitfinex-derivatives","ETHF0:USTF0",1739684876751,3.2078,2717.3,2716.4,6.41208009]
["bitfinex-derivatives","ETHF0:USTF0",1739684876946,20.437,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684876947,21.0317,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684877246,2.71,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684877448,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684877449,0.00549265,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684877650,3.2078,2718.1,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684877846,3.2078,2719.5,2717.8,6.41208009]
["bitfinex-derivatives","ETHF0:USTF0",1739684878050,3.2078,2719.5,2717.5,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1739684878051,0.73534,2719.4,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684878253,3.2078,2719.5,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684878552,3.2078,2721.3,2719.4,3.20428009]
["bitfinex-derivatives","ETHF0:USTF0",1739684878759,3.2078,2723.2,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684878956,3.20428009,2722.4,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684879157,3.2078,2723.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684879354,0.73453,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684879546,3.20428009,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684879750,3.2078,2723.1,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684879957,3.2078,2722.8,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880155,3.20428009,2722.9,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880358,3.20428009,2723.3,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880564,2.1072,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880565,0.73448,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880755,2.20343,2723.8,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880756,3.20428009,2723.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880949,3.20428009,2723.7,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684880950,0.00548251,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684881149,0.73443,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684881355,0.73445,2722.7,2722.6,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684881757,9.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684881965,0.73472,2721.8,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684882261,3.289,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684882462,3.291,2722.0,2721.7,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739684882661,20.403,2722.4,2721.7,3.20175883]
["bitfinex-derivatives","ETHF0:USTF0",1739684882863,3.29,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684883062,3.29551673,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684883362,0.00551673,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684884654,3.21331673,2722.3,2721.8,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684884866,0.73467,2721.9,2721.8,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684885063,4.02567,2721.9,2721.8,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684885263,3.291,2721.9,2721.8,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684885661,4.02567,2721.9,2721.8,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684886159,4.02567,2721.9,2720.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739684886160,6.77182843,2721.9,2721.2,2.45255]
["bitfinex-derivatives","ETHF0:USTF0",1739684886461,6.68862843,2721.5,2720.6,1.97943]
["bitfinex-derivatives","ETHF0:USTF0",1739684886667,0.73518,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684886960,3.295,2720.3,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684887167,3.2078,2720.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684887353,3.293,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684887555,0.00551673,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684887757,3.21331673,2720.1,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684888155,0.00551673,2720.1,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684888352,0.73519,2720.0,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684888552,0.73518,2720.0,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684888768,0.73522,2719.9,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684888957,0.73518,2720.0,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684889157,0.73521,2719.9,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684889361,3.21331673,2720.1,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684889563,0.73529,2719.6,2719.5,0.00551673]
["bitfinex-derivatives","ETHF0:USTF0",1739684889761,0.73529,2719.6,2718.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739684889762,3.274,2719.6,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684890065,3.2078,2719.5,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684890264,0.73523,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684890568,3.279,2720.0,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684890868,0.00551673,2720.1,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684891265,0.00551673,2720.1,2719.5,3.21331673]
["bitfinex-derivatives","ETHF0:USTF0",1739684891565,3.2078,2723.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684891764,7.872,2727.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684891765,3.2078,2726.4,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684891968,3.2078,2726.4,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684892268,3.48082843,2727.5,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684892269,4.134,2727.0,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684892561,0.73348,2726.3,2726.2,2.93097605]
["bitfinex-derivatives","ETHF0:USTF0",1739684892866,0.00550206,2726.9,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739684893060,0.73343,2726.5,2726.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684893261,0.73356,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684893462,4.19,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684893658,3.2078,2726.1,2725.1,0.4475795]
["bitfinex-derivatives","ETHF0:USTF0",1739684893864,0.00550206,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684894064,0.73343,2726.5,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684894362,3.2078,2726.8,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684894568,0.73348,2726.3,2726.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684894769,0.73348,2726.3,2726.2,3.20780206]
["bitfinex-derivatives","ETHF0:USTF0",1739684895069,3.2078,2726.3,2726.2,3.20780206]
["bitfinex-derivatives","ETHF0:USTF0",1739684895578,3.94128,2726.3,2726.2,3.20780206]
["bitfinex-derivatives","ETHF0:USTF0",1739684895768,3.2078,2726.3,2725.8,0.4475795]
["bitfinex-derivatives","ETHF0:USTF0",1739684896071,3.2078,2725.9,2725.0,1.52681247]
["bitfinex-derivatives","ETHF0:USTF0",1739684896273,4.90859,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684896462,4.175,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684896663,7.3828,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684896864,7.3828,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684896865,0.73369,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684897377,0.73375,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684897568,9.2078,2725.6,2724.9,4.04748829]
["bitfinex-derivatives","ETHF0:USTF0",1739684897569,0.73383,2725.0,2724.9,4.04748829]
["bitfinex-derivatives","ETHF0:USTF0",1739684897866,0.73391,2724.7,2724.6,4.73461247]
["bitfinex-derivatives","ETHF0:USTF0",1739684898063,3.94171,2724.7,2724.6,0.72064247]
["bitfinex-derivatives","ETHF0:USTF0",1739684898263,3.94172,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684898465,3.94172,2724.7,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739684898466,3.2078,2724.7,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739684898664,0.73397,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739684898864,3.94177,2724.5,2724.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1739684899265,3.94177,2724.5,2724.4,0.5098669]
["bitfinex-derivatives","ETHF0:USTF0",1739684899575,9.2078,2724.5,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684899770,3.2078,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684899967,3.94201,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684900563,3.94201,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684900564,3.2078,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684900761,0.73432,2723.2,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684901066,3.94212,2723.2,2723.1,0.00370717]
["bitfinex-derivatives","ETHF0:USTF0",1739684902071,0.73966206,2723.8,2723.1,6.00370717]
["bitfinex-derivatives","ETHF0:USTF0",1739684902263,3.2078,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684902469,3.2078,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684902870,3.94201,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684903168,3.94201,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684903169,9.2078,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684903374,3.94212,2723.2,2723.1,0.00370717]
["bitfinex-derivatives","ETHF0:USTF0",1739684903871,3.94212,2723.2,2723.1,7.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684904071,0.73451,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684904268,4.132,2723.2,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684904467,3.94231,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684905174,3.2078,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684905373,0.73451,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684905570,4.115,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684905769,3.94231,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684906167,3.94231,2722.5,2720.9,2.66661919]
["bitfinex-derivatives","ETHF0:USTF0",1739684906168,0.73486,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684906363,3.94266,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684906568,0.73491,2721.1,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684906764,4.159,2721.5,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684906964,3.2078,2720.8,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684907171,3.2078,2720.7,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684907775,0.00551238,2721.4,2720.4,12.68862843]
["bitfinex-derivatives","ETHF0:USTF0",1739684908072,4.152,2721.6,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684908467,3.2078,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684908670,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684908873,3.2078,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684909271,2.7712217,2721.5,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684909468,0.73502,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684910175,4.137,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684910377,0.73502,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684910578,4.137,2720.9,2720.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684910579,0.73507,2720.4,2720.3,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684911078,9.2078,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684911277,0.73524,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684911477,0.73524,2719.8,2718.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739684911478,0.73543,2719.2,2718.6,1.28339672]
["bitfinex-derivatives","ETHF0:USTF0",1739684911677,0.73545,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684911881,4.125,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684912178,4.128,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684912387,0.73537,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684912583,0.00551238,2719.4,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684913285,0.00551238,2719.4,2719.3,1.25693011]
["bitfinex-derivatives","ETHF0:USTF0",1739684913477,0.74086238,2719.4,2719.3,1.25693011]
["bitfinex-derivatives","ETHF0:USTF0",1739684913680,3.94866238,2719.4,2719.3,1.05731212]
["bitfinex-derivatives","ETHF0:USTF0",1739684913978,9.21331238,2719.4,2718.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684914182,0.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684914373,4.84151,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684915877,23.5758,2719.0,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684916181,20.368,2719.0,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684916381,0.7355,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684916780,20.368,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684916981,21.10347,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684917183,20.368,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684917479,0.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684920387,6.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684920681,0.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684921679,6.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684921879,0.73551,2718.8,2718.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684922077,20.368,2719.0,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684922389,0.73551,2718.8,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684922983,0.73549,2718.9,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684923297,0.73551,2718.8,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684923889,24.376,2719.0,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684924084,0.73551,2718.8,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684925079,24.376,2719.0,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684925281,0.00551238,2719.4,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684925485,3.984,2719.3,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684925785,3.98851238,2719.4,2718.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1739684926087,3.98851238,2719.4,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739684926690,0.00551238,2719.4,2719.3,0.4687948]
["bitfinex-derivatives","ETHF0:USTF0",1739684926990,0.74085238,2719.4,2719.3,0.4687948]
["bitfinex-derivatives","ETHF0:USTF0",1739684927881,6.74085238,2719.4,2719.3,0.4687948]
["bitfinex-derivatives","ETHF0:USTF0",1739684928082,6.00551238,2719.4,2719.1,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684928289,0.7354,2719.2,2719.1,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684928594,0.73548,2718.9,2718.8,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684928781,4.68348,2718.9,2718.8,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684931785,7.89128,2718.9,2718.8,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684932180,3.2078,2718.9,2718.8,0.74833841]
["bitfinex-derivatives","ETHF0:USTF0",1739684932377,0.73576,2717.9,2717.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739684932581,3.94358,2717.8,2717.7,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739684933290,0.73589,2717.4,2717.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739684933582,0.00551238,2718.0,2717.3,9.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739684933785,0.00551238,2718.0,2717.9,3.94355]
["bitfinex-derivatives","ETHF0:USTF0",1739684934089,3.2078,2719.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684934283,7.1058,2719.3,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684934482,0.73541,2719.2,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1739684934677,7.1058,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684934878,20.389,2719.5,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739684935086,3.897,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739684935282,3.897,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684935483,3.897,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684935690,4.63238,2719.3,2718.9,3.94326]
["bitfinex-derivatives","ETHF0:USTF0",1739684935892,3.897,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684936186,3.883,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684936695,3.875,2719.1,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1739684937686,3.875,2719.1,2719.0,2.01882672]
["bitfinex-derivatives","ETHF0:USTF0",1739684937888,3.86676628,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739684938090,3.86976628,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684938386,4.60510628,2719.4,2719.3,4.49119672]
["bitfinex-derivatives","ETHF0:USTF0",1739684938586,4.60510628,2719.4,2719.3,1.28339672]
["bitfinex-derivatives","ETHF0:USTF0",1739684938792,9.86976628,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684939091,3.86976628,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739684939395,3.86976628,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684939594,0.00876628,2719.4,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1739684939782,0.00876628,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684939985,3.85876628,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1739684940392,3.85876628,2719.4,2719.3,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1739684940589,3.85876628,2719.4,2719.3,4.40364905]
["bitfinex-derivatives","ETHF0:USTF0",1739684941287,3.85876628,2719.4,2719.3,3.66827905]
["bitfinex-derivatives","ETHF0:USTF0",1739684941793,3.85876628,2719.4,2719.3,0.46047905]
["bitfinex-derivatives","ETHF0:USTF0",1739684941794,4.59410628,2719.4,2719.3,0.46047905]
["bitfinex-derivatives","ETHF0:USTF0",1739684942792,3.85876628,2719.4,2719.3,0.46047905]
["bitfinex-derivatives","ETHF0:USTF0",1739684943391,3.85876628,2719.4,2719.3,1.19584905]
["bitfinex-derivatives","ETHF0:USTF0",1739684943695,3.85876628,2719.4,2719.3,0.46047905]
["bitfinex-derivatives","ETHF0:USTF0",1739684943696,9.85876628,2719.4,2719.3,0.46047905]
["bitfinex-derivatives","ETHF0:USTF0",1739684943998,0.7354,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684944196,25.71366081,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684944197,23.87534081,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684944389,3.805,2719.4,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684944595,0.7354,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684944792,23.87534081,2719.5,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684944992,0.7354,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684945401,6.7354,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684947703,0.7354,2719.2,2719.1,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1739684948006,12.8768,2719.2,2718.1,2.27800617]
["bitfinex-derivatives","ETHF0:USTF0",1739684948200,0.73551,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684948395,0.73546,2719.0,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739684948698,3.775,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684948904,3.775,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684949100,3.775,2718.9,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684949297,3.775,2718.9,2718.2,4.75012617]
["bitfinex-derivatives","ETHF0:USTF0",1739684949298,10.46362843,2718.9,2718.2,4.75012617]
["bitfinex-derivatives","ETHF0:USTF0",1739684949497,10.46362843,2718.9,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684949498,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684949701,4.50664,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684950501,3.771,2718.3,2717.9,4.55615739]
["bitfinex-derivatives","ETHF0:USTF0",1739684950711,24.159,2718.3,2717.9,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684950900,24.159,2718.3,2717.7,2.89068356]
["bitfinex-derivatives","ETHF0:USTF0",1739684951208,0.73575,2717.9,2717.7,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684951505,0.73578,2717.8,2717.7,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684951706,6.69414081,2718.1,2717.4,2.89068356]
["bitfinex-derivatives","ETHF0:USTF0",1739684951895,6.69414081,2718.1,2717.4,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684952094,0.73576,2717.9,2717.5,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1739684952302,0.73578,2717.8,2717.4,2.08422739]
["bitfinex-derivatives","ETHF0:USTF0",1739684952506,4.48482,2717.7,2717.5,4.55615739]
["bitfinex-derivatives","ETHF0:USTF0",1739684952807,3.749,2717.7,2717.5,4.55615739]
["bitfinex-derivatives","ETHF0:USTF0",1739684953004,6.69414081,2718.1,2717.5,4.55615739]
["bitfinex-derivatives","ETHF0:USTF0",1739684953210,3.74651238,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684953502,0.00551238,2718.1,2717.6,4.55615739]
["bitfinex-derivatives","ETHF0:USTF0",1739684953704,6.95131238,2718.1,2717.6,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684954209,10.43214081,2718.1,2717.4,1.34835739]
["bitfinex-derivatives","ETHF0:USTF0",1739684954507,0.73585,2717.6,2717.3,12.86902008]
["bitfinex-derivatives","ETHF0:USTF0",1739684954901,3.2078,2717.8,2717.3,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684955209,0.73589,2717.4,2717.3,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684955399,4.45889,2717.4,2717.3,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684958307,3.723,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684958514,0.73599,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684959412,3.2078,2717.0,2716.5,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684959710,3.9439,2716.6,2716.5,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684959910,7.6199,2716.6,2716.5,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684960306,13.6199,2716.6,2716.5,11.52066269]
["bitfinex-derivatives","ETHF0:USTF0",1739684960513,7.6199,2716.6,2716.5,8.72492921]
["bitfinex-derivatives","ETHF0:USTF0",1739684960811,13.6199,2716.6,2716.5,8.72492921]
["bitfinex-derivatives","ETHF0:USTF0",1739684961615,0.73623,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684961807,0.73623,2716.2,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739684962002,0.74172283,2716.3,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739684962312,0.00552283,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684962516,0.00552283,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739684962816,0.00552283,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1739684963016,0.74170283,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684963207,0.73623,2716.2,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684963408,0.74172283,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684963609,0.00552283,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684964012,0.74173283,2716.3,2715.8,3.94411]
["bitfinex-derivatives","ETHF0:USTF0",1739684964312,3.65452283,2716.3,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684964512,3.65452283,2716.3,2715.4,2.39556]
["bitfinex-derivatives","ETHF0:USTF0",1739684964513,0.00552283,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684964817,0.00552283,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739684966911,0.00552283,2716.3,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684967711,0.00552283,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739684967917,7.09982843,2716.9,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684968112,0.73606,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739684968313,0.73606,2716.8,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684968510,3.613,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739684968817,3.613,2716.7,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684969015,3.613,2716.7,2716.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684969419,0.73613,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684969618,0.73615,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684970517,0.00552283,2716.9,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684970722,0.00552283,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739684971122,0.00552283,2716.9,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684971524,3.59152283,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739684972122,0.00552283,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739684972429,3.2078,2718.4,2716.9,1.84004]
["bitfinex-derivatives","ETHF0:USTF0",1739684972616,4.31474,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684972821,4.31473,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684973021,0.73578,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684973222,4.31778,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684973418,0.73583,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684973618,0.73583,2717.6,2717.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684974327,3.57952283,2718.0,2717.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684974533,0.7358,2717.8,2717.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684974924,0.7358,2717.8,2717.5,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684975118,3.21332283,2718.0,2717.5,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684975324,0.00552283,2718.0,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684975628,0.00552283,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739684976323,20.4,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739684976522,20.4,2718.8,2718.7,3.94333]
["bitfinex-derivatives","ETHF0:USTF0",1739684976727,3.615,2719.3,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1739684976920,20.398,2719.5,2719.1,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739684977121,3.611,2719.4,2719.1,3.94322]
["bitfinex-derivatives","ETHF0:USTF0",1739684977425,3.611,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684977630,3.2078,2719.4,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684977928,0.73543,2719.1,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684978522,4.33843,2719.1,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684979734,3.599,2719.3,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684979936,3.599,2719.3,2719.0,0.74097283]
["bitfinex-derivatives","ETHF0:USTF0",1739684980230,3.599,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684980729,20.40352283,2719.5,2719.4,0.73535]
["bitfinex-derivatives","ETHF0:USTF0",1739684980921,20.40352283,2719.5,2719.4,3.94315]
["bitfinex-derivatives","ETHF0:USTF0",1739684981518,20.40352283,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684982131,20.40352283,2719.5,2719.0,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684982330,20.40352283,2719.5,2719.0,0.74096283]
["bitfinex-derivatives","ETHF0:USTF0",1739684982520,20.40352283,2719.5,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684983927,2.279,2721.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684983928,3.572,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684984141,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684984322,0.73528,2719.7,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684984732,3.2078,2720.0,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684984924,3.575,2719.9,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684985129,3.575,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684985333,0.73536,2719.4,2719.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739684985529,0.73536,2719.4,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684985530,6.7788,2719.4,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684985836,0.73537,2719.3,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684986033,3.563,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684986229,0.73532,2719.5,2719.0,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684986429,0.73532,2719.5,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684986929,3.563,2719.9,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684987132,0.73537,2719.3,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684987338,0.73537,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684987534,3.568,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684987838,3.568,2719.3,2719.0,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684988039,0.73543,2719.1,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684988431,4.29343,2719.1,2719.0,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684989039,4.29343,2719.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684989040,9.558,2719.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684989240,0.73564,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684989541,0.73564,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684989741,3.552,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684990239,3.55752283,2718.4,2717.9,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684990833,0.00552283,2718.4,2717.9,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739684991033,0.00552283,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684991034,3.536,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684992239,0.00552283,2718.4,2718.2,3.94346]
["bitfinex-derivatives","ETHF0:USTF0",1739684992440,0.00552283,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684993945,0.00552283,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739684994144,0.00552283,2718.4,2718.3,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1739684994534,0.00552283,2718.4,2718.3,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739684994955,0.00552283,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684994956,0.74115283,2718.4,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684995161,3.515,2718.3,2717.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684995353,0.73572,2718.0,2717.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684995957,21.12572,2718.0,2717.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684996150,27.12572,2718.0,2717.9,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739684996952,27.12572,2718.0,2717.9,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739684997151,0.73596,2717.2,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684997359,4.23897,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684997559,3.5,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684997762,3.499,2717.6,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739684997966,3.499,2717.6,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684998160,3.499,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684999156,3.516,2717.8,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739684999457,3.516,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739684999656,3.516,2717.9,2717.5,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739685000158,3.516,2717.9,2717.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739685000559,3.516,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685000757,3.516,2717.9,2717.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739685001061,3.516,2717.9,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685001262,3.516,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685001462,0.73579,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685001961,3.516,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685002156,3.516,2717.9,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685002456,0.00552283,2718.4,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739685002654,0.00552283,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685002859,0.73571,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685003053,0.00552283,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685003456,0.73571,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685003657,4.2237,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685003857,4.2237,2718.1,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739685004061,3.488,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685004468,3.479,2718.3,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685004862,3.479,2718.3,2717.8,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739685005063,0.00552283,2718.4,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685005365,0.00552283,2718.4,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739685005662,0.74114283,2718.4,2717.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739685005864,0.00552283,2718.4,2717.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739685006365,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685006560,0.73588,2717.5,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685006963,3.2078,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685007359,0.73581,2717.7,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685007555,0.7358,2717.8,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739685007961,6.68862843,2718.0,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685008162,0.73585,2717.6,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685008365,3.458,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685008667,3.458,2717.6,2717.5,3.94366]
["bitfinex-derivatives","ETHF0:USTF0",1739685009263,6.69415126,2718.4,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685009469,3.448,2718.3,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685009671,0.7357,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685009974,4.1807,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685010575,0.73568,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685010869,6.69415126,2718.4,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685010870,4.1807,2718.1,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685011063,0.73572,2718.0,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685011566,3.445,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685011771,0.73577,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685011966,3.445,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685012171,0.73574,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685012666,0.73572,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685012864,3.445,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685013065,0.73572,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685013265,3.445,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685013570,0.73576,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685013771,0.73575,2717.9,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685014070,6.64770013,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685014372,4.14673,2718.0,2717.6,3.94362]
["bitfinex-derivatives","ETHF0:USTF0",1739685014569,3.411,2718.0,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685014774,4.14674,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685015175,3.411,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685015375,4.14673,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685015577,3.411,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685015768,4.14673,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685016676,3.411,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685016973,4.14674,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685017575,0.73576,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685017975,0.73577,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685018175,3.411,2718.0,2717.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739685018377,0.73581,2717.7,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1739685018566,3.411,2718.0,2717.4,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739685018769,3.411,2718.0,2717.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739685018974,0.73582,2717.7,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739685019173,0.73582,2717.7,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739685019774,3.20270013,2717.8,2717.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739685019973,0.73591,2717.3,2717.2,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739685020179,3.378,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685020575,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685021672,0.73594,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685021872,3.93864013,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685022877,0.73594,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685024173,9.94374,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685024375,3.94374,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685024575,9.94374,2717.2,2717.1,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685024776,9.94374,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685024777,9.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685024983,3.93880013,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685025176,7.28580013,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685025383,6.54970013,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685025581,3.20270013,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685025777,3.20270013,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685025973,3.339,2716.6,2716.5,3.94393]
["bitfinex-derivatives","ETHF0:USTF0",1739685027376,3.327,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685027682,3.327,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739685028289,0.00552283,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685028584,3.321,2717.4,2716.9,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739685028780,3.321,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739685035381,3.321,2717.4,2717.2,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739685035582,3.321,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739685036586,3.321,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685036783,0.736,2717.0,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685037384,3.8947,2717.4,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685038077,0.73599,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685038282,0.73597,2717.1,2716.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685038690,6.41050013,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685038891,0.73601,2717.0,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685039089,3.244,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685039389,3.98003,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685041687,0.73606,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685041983,0.7361,2716.7,2716.3,3.21332283]
["bitfinex-derivatives","ETHF0:USTF0",1739685042188,7.18275013,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685042490,0.73607,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685043088,0.73608,2716.7,2716.3,3.94949283]
["bitfinex-derivatives","ETHF0:USTF0",1739685043391,6.44670013,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685044092,0.73608,2716.7,2716.3,3.94949283]
["bitfinex-derivatives","ETHF0:USTF0",1739685044289,6.44670013,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685044789,7.18274013,2716.9,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685045689,2.55783753,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685046486,2.55783753,2716.8,2716.6,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1739685046685,2.55783753,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685047191,2.55783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685047390,2.55783753,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685047587,2.55783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685047893,2.55783753,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685048086,2.55783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685048895,5.72783753,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685049493,5.72783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685050591,5.72783753,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685051390,5.72783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685051593,5.72783753,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685054598,5.72783753,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685056495,2.55783753,2717.1,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685056794,2.55783753,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739685056999,5.67383753,2717.4,2717.3,3.94371]
["bitfinex-derivatives","ETHF0:USTF0",1739685057687,3.2078,2716.7,2716.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685057890,3.94396,2716.4,2716.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685058099,7.07896,2716.4,2716.3,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685058598,7.07896,2716.4,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685060698,6.3428,2716.4,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685061099,6.3248,2716.4,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685061602,3.117,2716.4,2716.3,0.73618283]
["bitfinex-derivatives","ETHF0:USTF0",1739685061792,3.115,2716.4,2716.3,0.73617283]
["bitfinex-derivatives","ETHF0:USTF0",1739685061997,2.55783753,2716.5,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685062298,5.66983753,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739685062894,3.2078,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739685063095,6.3148,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685063296,6.3148,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739685063497,3.103,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739685063697,3.103,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685064015,3.103,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739685064699,3.103,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685065098,3.103,2716.7,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739685065295,3.103,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685065498,3.103,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739685065897,3.103,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685066101,3.103,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739685066304,3.103,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739685066799,3.103,2716.7,2716.3,3.20780283]
["bitfinex-derivatives","ETHF0:USTF0",1739685066998,3.103,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739685067404,3.103,2716.7,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739685067699,3.103,2716.7,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1739685069103,3.83909,2716.7,2716.3,3.94397283]
["bitfinex-derivatives","ETHF0:USTF0",1739685069299,3.103,2716.7,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685069501,22.92121068,2716.8,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685069701,22.92121068,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685070006,25.98221068,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685071003,25.97621068,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685071704,25.97621068,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685077097,5.57421068,2716.8,2716.7,3.94388]
["bitfinex-derivatives","ETHF0:USTF0",1739685078508,5.57421068,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685080103,5.57421068,2716.8,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1739685080512,5.57421068,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685082611,5.57193378,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739685082807,5.57193378,2716.8,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685083009,2.51693378,2716.8,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739685083208,2.988,2716.7,2716.5,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1739685084612,2.988,2716.7,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739685084819,2.988,2716.7,2716.3,0.73617283]
["bitfinex-derivatives","ETHF0:USTF0",1739685085112,2.51921068,2716.5,2716.3,0.73617283]
["bitfinex-derivatives","ETHF0:USTF0",1739685085313,2.51921068,2716.5,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685086217,2.51921068,2716.5,2716.4,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1739685086811,2.51921068,2716.5,2716.3,0.73617283]
["bitfinex-derivatives","ETHF0:USTF0",1739685087014,2.51921068,2716.5,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685087316,3.25535068,2716.5,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685087517,3.94396,2716.4,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685088216,5.07316,2716.4,2716.3,2.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739685089115,5.07316,2716.4,2715.5,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685089116,1.84048,2716.3,2715.5,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685089418,2.51921068,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685089716,0.73628,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685090313,2.52473351,2716.1,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685090513,2.52473351,2716.1,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685090716,0.73628,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685090914,0.73637,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685091116,3.68737,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685091424,4.23577,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685091618,4.81317,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685095815,1.1258,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685096021,2.932,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685096527,3.66837,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685098428,6.87617,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685100821,6.1398,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685101223,2.932,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685101525,2.51921068,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685101726,2.51921068,2715.8,2715.5,0.74190283]
["bitfinex-derivatives","ETHF0:USTF0",1739685101926,2.914,2715.7,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685102119,2.914,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685102315,2.911,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1739685102626,2.911,2715.8,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685103120,2.911,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685103121,2.911,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685103922,2.911,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685104123,2.911,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685104420,3.64732,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685104620,2.911,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685105123,22.93073351,2716.1,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685105425,22.93073351,2716.1,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685105426,2.896,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685105726,2.896,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685105927,2.896,2716.0,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739685106229,2.896,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685106727,0.73633,2715.8,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685107536,2.896,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685107826,0.73636,2715.7,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685108017,0.73633,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685108222,3.63228,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685108422,3.63228,2716.0,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685108931,0.7363,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685109423,2.896,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685109729,0.73629,2715.9,2715.5,0.74191283]
["bitfinex-derivatives","ETHF0:USTF0",1739685110524,2.896,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685110832,2.896,2716.0,2715.5,0.74191283]
["bitfinex-derivatives","ETHF0:USTF0",1739685111021,0.73631,2715.9,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685111231,6.15298833,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685111533,6.15298833,2716.0,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685112028,0.73629,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685112225,6.15299833,2716.0,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685112424,6.15299833,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739685112624,5.41671833,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685113032,0.7363,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685113226,0.73629,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685113431,0.73629,2715.9,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739685113628,0.73629,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685114231,5.41674253,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685114523,0.7363,2715.9,2715.6,0.73636]
["bitfinex-derivatives","ETHF0:USTF0",1739685114729,0.73631,2715.9,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685115118,0.73631,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739685115323,5.41674253,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685115524,0.73633,2715.8,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685115735,5.41674253,2716.0,2715.5,0.74191283]
["bitfinex-derivatives","ETHF0:USTF0",1739685115922,5.41674253,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685116127,0.73637,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685116330,3.2078,2715.9,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685116535,0.73637,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685116830,3.2078,2715.9,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685117130,6.00504253,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685117325,6.74132253,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739685117532,6.00504253,2716.0,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685117734,0.73629,2715.9,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685118028,0.73629,2715.9,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739685118234,6.00504253,2716.0,2715.5,0.74191283]
["bitfinex-derivatives","ETHF0:USTF0",1739685118432,0.73633,2715.8,2715.5,0.74191283]
["bitfinex-derivatives","ETHF0:USTF0",1739685118734,0.73633,2715.8,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685118735,0.73637,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685119634,2.52074253,2715.7,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685120228,0.73637,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685135854,3.51437,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685141563,6.72217,2715.6,2715.5,0.00552283]
["bitfinex-derivatives","ETHF0:USTF0",1739685144558,6.72217,2715.6,2714.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739685144559,11.9858,2715.6,2714.6,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685144750,3.2078,2714.9,2714.6,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685144955,2.753,2714.8,2714.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739685145156,0.73664,2714.7,2714.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739685145461,0.7367,2714.4,2714.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739685145670,3.4877,2714.4,2714.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739685145966,0.73676,2714.2,2713.9,1.8992107]
["bitfinex-derivatives","ETHF0:USTF0",1739685146458,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685146651,0.73676,2714.2,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685146855,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685147765,5.27174253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685147960,6.00845253,2714.4,2713.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739685148167,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685148360,5.27174253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685149159,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685149867,0.73676,2714.2,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685150063,5.27174253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685150268,6.00845253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685150566,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685151062,6.00846253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685151268,6.00846253,2714.4,2713.9,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1739685151471,5.27174253,2714.4,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685151768,5.27174253,2714.4,2713.9,1.29302]
["bitfinex-derivatives","ETHF0:USTF0",1739685151963,0.73674,2714.3,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685152172,2.737,2714.3,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685152465,1.825,2714.3,2714.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739685152663,1.825,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739685152867,1.825,2714.3,2714.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1739685153059,1.825,2714.3,2714.1,0.73677]
["bitfinex-derivatives","ETHF0:USTF0",1739685153969,0.00552283,2714.6,2714.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685154270,2.75,2714.5,2714.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739685154461,2.75,2714.5,2714.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739685155267,2.75,2714.5,2714.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739685155569,2.75,2714.5,2714.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739685155867,2.75,2714.5,2714.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1739685156672,3.48667,2714.5,2714.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739685156857,3.48667,2714.5,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685156858,2.75,2714.5,2713.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739685157061,2.52074253,2714.4,2714.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739685157460,0.73676,2714.2,2714.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739685157664,0.73673,2714.3,2714.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739685157861,2.52074253,2714.4,2714.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739685158073,0.73683,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685158375,3.47783,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685158865,3.47782,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685159375,0.73684,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685159575,2.741,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685159765,2.741,2714.0,2713.7,3.94467]
["bitfinex-derivatives","ETHF0:USTF0",1739685160074,2.741,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685160470,2.741,2714.0,2713.7,3.94469]
["bitfinex-derivatives","ETHF0:USTF0",1739685160973,2.741,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685161175,2.741,2714.0,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1739685162171,2.741,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685162679,3.47782,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685163370,3.47782,2714.0,2713.7,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739685163768,2.741,2714.0,2713.7,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739685165078,3.47781,2714.0,2713.7,3.94468]
["bitfinex-derivatives","ETHF0:USTF0",1739685165578,3.47781,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685166076,2.741,2714.0,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685166271,0.73684,2713.9,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685167074,0.73684,2713.9,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739685167275,2.741,2714.0,2713.4,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1739685167474,0.73688,2713.8,2713.4,4.53556]
["bitfinex-derivatives","ETHF0:USTF0",1739685167679,2.52074253,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685168779,2.52074253,2713.8,2713.6,0.73691]
["bitfinex-derivatives","ETHF0:USTF0",1739685168987,2.52074253,2713.8,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739685169476,2.52074253,2713.8,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685169679,2.52074253,2713.8,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739685170677,2.699,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739685170975,0.73703,2713.2,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685171180,3.94483,2713.2,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685172273,3.2078,2713.2,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685173577,3.2078,2713.2,2713.1,1.29015]
["bitfinex-derivatives","ETHF0:USTF0",1739685174571,2.694,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739685175880,2.694,2713.4,2713.2,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1739685176075,2.694,2713.4,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685176483,2.694,2713.4,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739685176974,2.694,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739685178978,3.2078,2713.7,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685179181,2.678,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685179381,2.678,2713.6,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1739685179577,2.678,2713.6,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685179879,2.678,2713.6,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739685180084,0.73695,2713.5,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739685180282,2.678,2713.6,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685180478,0.73701,2713.3,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685180786,2.678,2713.6,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685181082,0.73703,2713.2,2713.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739685181474,0.73703,2713.2,2713.0,3.94487]
["bitfinex-derivatives","ETHF0:USTF0",1739685181686,3.12174253,2713.5,2712.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739685182073,0.73706,2713.1,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739685182283,2.675,2713.2,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739685182484,3.41205,2713.2,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739685182685,2.675,2713.2,2712.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739685182876,3.41203,2713.2,2713.0,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1739685183390,2.675,2713.2,2712.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1739685183880,0.73711,2712.9,2712.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1739685184080,2.675,2713.2,2712.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739685184382,0.73711,2713.0,2712.7,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1739685184689,0.5929,2713.1,2712.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1739685184879,1.32997,2713.1,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739685185182,5.72854253,2712.9,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685185484,0.73719,2712.6,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685185682,2.668,2712.8,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685185882,2.668,2712.8,2712.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1739685186074,0.73717,2712.7,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739685186387,0.7372,2712.6,2712.2,4.53618]
["bitfinex-derivatives","ETHF0:USTF0",1739685186578,0.7372,2712.6,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685186886,0.7372,2712.6,2712.2,1.32838]
["bitfinex-derivatives","ETHF0:USTF0",1739685187480,2.668,2712.8,2712.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685187987,3.2078,2712.5,2711.9,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685188195,2.52074253,2712.6,2711.9,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685188196,0.73735,2712.1,2711.9,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685188489,3.94511,2712.2,2711.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739685188789,3.2078,2712.2,2711.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739685189280,3.2078,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739685189487,3.2078,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739685189878,3.2078,2712.2,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685190283,3.2078,2712.2,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739685190483,3.2078,2712.2,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685190687,3.2078,2712.2,2711.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739685191287,3.94511,2712.2,2711.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739685191484,3.94511,2712.2,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685191786,3.94511,2712.2,2711.8,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1739685191987,3.2078,2712.2,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685192386,5.19374253,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685192583,5.19374253,2712.6,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685192788,5.93094253,2712.6,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685192989,0.73723,2712.5,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739685193193,0.73723,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739685193489,8.40154253,2712.6,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685193680,0.73726,2712.4,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739685193884,8.40154253,2712.6,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685194085,0.73723,2712.5,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739685194583,5.72854253,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685194892,2.658,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685195191,2.658,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685195385,2.658,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685195586,3.39522,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685195987,2.658,2712.5,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739685196296,2.658,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685196683,2.658,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685196888,2.658,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739685198795,2.658,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685198995,3.39523,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685199691,0.73725,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685199892,0.73724,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685200086,2.655,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685200289,2.655,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685200499,3.39226,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685200897,2.655,2712.4,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685201094,2.655,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685201297,0.7373,2712.2,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739685201499,0.73729,2712.3,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739685201702,0.7373,2712.2,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739685201892,2.655,2712.4,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739685201893,1.31728,2712.3,2712.0,3.94514]
["bitfinex-derivatives","ETHF0:USTF0",1739685202192,1.31728,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685202398,1.31728,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739685202598,0.58,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685202998,0.58,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739685203399,0.58,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739685203695,0.58,2712.3,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739685203901,0.58,2712.3,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685204202,0.58,2712.3,2712.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739685204493,0.58,2712.3,2711.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739685204698,5.72854253,2712.6,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685204893,2.641,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685205099,3.37823,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685205302,0.73728,2712.3,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739685205798,2.641,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685205995,2.641,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685206402,3.37822,2712.5,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685206593,3.37824,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685206903,3.37824,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739685207102,3.37824,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685207300,3.37824,2712.5,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739685207801,2.641,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685208393,2.641,2712.5,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685208997,2.641,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685209402,2.641,2712.5,2712.0,1.84339]
["bitfinex-derivatives","ETHF0:USTF0",1739685209601,2.641,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739685209905,2.641,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739685210110,2.641,2712.5,2711.9,6.3942307]
["bitfinex-derivatives","ETHF0:USTF0",1739685210308,3.37823,2712.5,2712.2,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685210507,2.641,2712.5,2712.2,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685210709,3.37823,2712.5,2712.2,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739685211504,2.641,2712.5,2712.3,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1739685212619,2.641,2712.5,2712.1,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685212916,2.641,2712.5,2712.3,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739685213414,2.641,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739685214515,2.52074253,2712.6,2712.2,4.5508107]
["bitfinex-derivatives","ETHF0:USTF0",1739685214720,2.615,2712.5,2712.2,7.98230471]
["bitfinex-derivatives","ETHF0:USTF0",1739685214907,2.615,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739685215108,2.615,2712.5,2712.3,2.0802607]
["bitfinex-derivatives","ETHF0:USTF0",1739685215310,2.615,2712.5,2712.3,3.66851471]
["bitfinex-derivatives","ETHF0:USTF0",1739685215519,2.615,2712.5,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685216316,2.615,2712.5,2712.4,2.0802507]
["bitfinex-derivatives","ETHF0:USTF0",1739685216719,2.615,2712.5,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685219617,3.81118295,2712.5,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685220512,0.5809,2712.8,2712.4,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685220513,0.5809,2712.8,2712.4,2.0802507]
["bitfinex-derivatives","ETHF0:USTF0",1739685220711,2.6,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739685220912,2.6,2712.8,2712.6,1.58825401]
["bitfinex-derivatives","ETHF0:USTF0",1739685221118,3.33713,2712.8,2712.7,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685221510,3.33713,2712.8,2712.6,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685221712,2.6,2712.8,2712.6,1.3430107]
["bitfinex-derivatives","ETHF0:USTF0",1739685221910,2.6,2712.8,2712.6,2.0801907]
["bitfinex-derivatives","ETHF0:USTF0",1739685222116,1.19618295,2712.7,2712.6,0.73718]
["bitfinex-derivatives","ETHF0:USTF0",1739685222518,1.19618295,2712.7,2712.5,4.79605401]
["bitfinex-derivatives","ETHF0:USTF0",1739685222822,1.19618295,2712.7,2712.6,2.09588233]
["bitfinex-derivatives","ETHF0:USTF0",1739685223018,1.19618295,2712.7,2712.6,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685223527,1.19618295,2712.7,2712.6,2.09588233]
["bitfinex-derivatives","ETHF0:USTF0",1739685223821,5.8078,2712.8,2712.6,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685224418,5.8078,2712.8,2712.5,2.09590233]
["bitfinex-derivatives","ETHF0:USTF0",1739685224723,2.603,2712.7,2712.5,2.09590233]
["bitfinex-derivatives","ETHF0:USTF0",1739685226728,2.603,2712.7,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685227327,0.5829,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685227826,1.1754,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685230027,1.1754,2712.6,2712.5,2.09591233]
["bitfinex-derivatives","ETHF0:USTF0",1739685230427,1.17188626,2712.6,2712.5,2.09591233]
["bitfinex-derivatives","ETHF0:USTF0",1739685231229,1.17188626,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685231530,1.17188626,2712.6,2712.5,2.09591233]
["bitfinex-derivatives","ETHF0:USTF0",1739685232931,1.17188626,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685233122,1.17188626,2712.6,2712.5,2.09591233]
["bitfinex-derivatives","ETHF0:USTF0",1739685233633,1.17188626,2712.6,2712.5,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739685233831,1.17188626,2712.6,2712.4,2.09591233]
["bitfinex-derivatives","ETHF0:USTF0",1739685234033,1.17188626,2712.6,2712.4,3.68416634]
["bitfinex-derivatives","ETHF0:USTF0",1739685234229,1.17188626,2712.6,2712.4,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685234536,1.17188626,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685237735,4.4354789,2712.6,2712.5,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685238232,0.73722,2712.5,2712.4,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685239331,3.6982889,2712.6,2712.4,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685239631,0.73722,2712.5,2712.4,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685240432,4.4354989,2712.6,2712.2,2.09598233]
["bitfinex-derivatives","ETHF0:USTF0",1739685240632,0.73724,2712.5,2712.2,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685240833,3.6982889,2712.6,2712.2,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685241033,3.26367264,2712.3,2712.2,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685241239,5.82967264,2712.3,2712.2,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685241540,0.73731,2712.2,2711.9,1.95659233]
["bitfinex-derivatives","ETHF0:USTF0",1739685242234,0.7373,2712.2,2711.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739685242435,5.09240264,2712.3,2711.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739685242635,0.73734,2712.1,2711.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739685242835,3.10480264,2712.0,2711.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739685243032,3.10480264,2712.0,2711.7,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685243247,3.3004,2711.9,2711.7,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685243632,2.563,2711.9,2711.6,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685243841,3.30038,2711.9,2711.6,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685244035,2.563,2711.9,2711.6,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685244436,0.73742,2711.8,2711.5,1.96749233]
["bitfinex-derivatives","ETHF0:USTF0",1739685244837,0.73742,2711.8,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685245034,3.94526,2711.6,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685245341,3.2078,2711.6,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685246728,3.26384264,2711.7,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685247439,3.26385264,2711.7,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685247838,2.52640264,2711.7,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685248142,0.73746,2711.6,2711.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739685248837,0.73746,2711.6,2711.2,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739685249137,2.556,2711.5,2711.2,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1739685250040,2.556,2711.5,2711.2,4.55095]
["bitfinex-derivatives","ETHF0:USTF0",1739685250239,2.556,2711.5,2711.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739685250240,2.52640264,2711.4,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739685250433,3.26394264,2711.4,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685250633,3.26394264,2711.4,2710.9,1.32983]
["bitfinex-derivatives","ETHF0:USTF0",1739685250833,3.26393264,2711.4,2710.9,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685251034,3.26392264,2711.4,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739685251334,2.52640264,2711.1,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685251637,3.29464,2711.0,2710.5,1.32995]
["bitfinex-derivatives","ETHF0:USTF0",1739685251834,2.559,2710.9,2710.5,2.43656]
["bitfinex-derivatives","ETHF0:USTF0",1739685252037,3.2078,2711.3,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739685252235,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685254242,3.30158,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685254444,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685257436,2.564,2711.2,2711.0,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739685257643,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685257845,2.564,2711.2,2711.0,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739685258039,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685258548,2.564,2711.2,2711.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1739685258949,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685259344,3.30158,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685259543,2.564,2711.2,2711.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1739685260150,2.564,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685260544,2.564,2711.2,2711.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1739685260852,2.564,2711.2,2711.0,1.32982]
["bitfinex-derivatives","ETHF0:USTF0",1739685261049,2.564,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685261753,3.76128765,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685262053,3.76128765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685262550,3.76128765,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685263047,3.76128765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685263849,4.49886765,2711.2,2711.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1739685264153,3.76128765,2711.2,2711.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739685264651,3.76128765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685265047,4.49885765,2711.2,2711.0,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1739685265243,3.76128765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685271449,3.72428765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685271655,3.72428765,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685277553,3.72428765,2711.2,2711.1,2.09629233]
["bitfinex-derivatives","ETHF0:USTF0",1739685278157,3.71228765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685281760,3.71228765,2711.2,2711.1,2.09629233]
["bitfinex-derivatives","ETHF0:USTF0",1739685282163,3.71228765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685282566,3.71228765,2711.2,2711.1,2.09629233]
["bitfinex-derivatives","ETHF0:USTF0",1739685283262,3.71228765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685283767,3.71228765,2711.2,2711.0,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685283965,3.71228765,2711.2,2711.1,2.09629233]
["bitfinex-derivatives","ETHF0:USTF0",1739685284367,3.71228765,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685284565,3.71228765,2711.2,2711.0,2.09630233]
["bitfinex-derivatives","ETHF0:USTF0",1739685284769,3.71228765,2711.2,2711.0,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685284968,4.44985765,2711.2,2711.1,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685285464,4.44985765,2711.2,2711.0,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685285666,1.19728765,2711.1,2711.0,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685285869,1.93488765,2711.1,2711.0,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685286269,1.93488765,2711.1,2710.9,1.35869233]
["bitfinex-derivatives","ETHF0:USTF0",1739685286467,0.73771,2710.7,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739685286768,1.19728765,2710.4,2710.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739685287765,1.19728765,2710.4,2710.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1739685288161,1.20282087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685288472,0.00553322,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685288673,1.20282087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685289172,3.71482087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685290268,1.20282087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685290575,3.71282087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685290974,3.71082087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685291975,1.20282087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685292473,3.70882087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685293870,3.70782087,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739685294078,6.91562087,2710.6,2710.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739685294369,3.94561,2710.3,2710.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739685295375,3.2078,2710.3,2710.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739685295674,1.19728765,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685301274,0.00553322,2710.6,2710.3,1.19728765]
["bitfinex-derivatives","ETHF0:USTF0",1739685301580,0.73765,2710.9,2710.8,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739685301872,0.73765,2710.9,2710.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739685302078,1.93497765,2710.8,2710.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1739685302472,1.19728765,2710.8,2710.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739685302681,1.93498765,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739685303075,1.93498765,2710.8,2710.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1739685303275,1.19728765,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739685309888,1.93496765,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739685311386,1.19728765,2710.8,2710.7,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739685314486,1.19728765,2710.8,2710.5,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685314687,1.19728765,2710.6,2710.5,3.95107322]
["bitfinex-derivatives","ETHF0:USTF0",1739685316803,4.41801765,2710.6,2710.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685319305,4.41801765,2710.6,2709.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685319306,3.68028765,2710.6,2709.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685319504,1.19728765,2710.0,2709.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685319704,1.19728765,2710.0,2709.8,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739685319999,1.19728765,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685320204,1.1689,2709.9,2709.7,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1739685320404,1.19728765,2709.8,2709.7,1.36548]
["bitfinex-derivatives","ETHF0:USTF0",1739685320696,1.19728765,2709.8,2709.7,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1739685320897,1.19728765,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685321206,1.19728765,2709.6,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739685321699,1.1689,2709.9,2709.7,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1739685322403,1.1689,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685322604,1.1689,2709.9,2709.6,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1739685322803,1.1689,2709.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685323298,2.5317607,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685323499,0.738,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685323803,5.0147607,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685324000,5.0147607,2709.7,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685324303,5.0147607,2709.7,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739685324304,2.5317607,2709.4,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739685324506,0.6033,2709.3,2709.1,3.94593]
["bitfinex-derivatives","ETHF0:USTF0",1739685324804,3.0863,2709.3,2709.0,5.18176]
["bitfinex-derivatives","ETHF0:USTF0",1739685324998,3.0863,2709.3,2709.0,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1739685325501,3.0863,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685325805,3.0863,2709.3,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739685325806,2.5317607,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739685327202,2.5317607,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685327203,2.5317607,2709.1,2708.8,3.94601]
["bitfinex-derivatives","ETHF0:USTF0",1739685327408,2.5317607,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739685327606,2.5317607,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685327807,2.5317607,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739685328612,0.6033,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685328909,3.0863,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685329112,3.0863,2709.3,2709.1,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1739685329308,3.0863,2709.3,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739685329809,3.0863,2709.3,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685330010,3.8244,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739685330201,3.8244,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739685330405,3.0863,2709.3,2708.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739685330608,3.0863,2709.3,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685331297,3.0863,2709.3,2708.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739685332012,2.5317607,2709.1,2708.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739685332212,2.5317607,2709.1,2708.9,0.73818]
["bitfinex-derivatives","ETHF0:USTF0",1739685332509,2.5317607,2709.1,2708.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739685332701,2.5317607,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739685336606,2.5317607,2709.4,2708.6,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1739685336812,2.53729392,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685337111,5.02129392,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685337612,5.02129392,2709.7,2709.6,0.73193734]
["bitfinex-derivatives","ETHF0:USTF0",1739685337913,0.00553322,2709.7,2709.6,0.73193734]
["bitfinex-derivatives","ETHF0:USTF0",1739685344117,0.00553322,2709.7,2709.6,3.93973734]
["bitfinex-derivatives","ETHF0:USTF0",1739685354523,3.11799392,2709.7,2709.6,3.93973734]
["bitfinex-derivatives","ETHF0:USTF0",1739685355321,3.11799392,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685355717,3.11799392,2709.7,2709.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739685355917,3.11799392,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685356317,3.11799392,2709.7,2709.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739685356816,3.85599392,2709.7,2709.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1739685357427,3.11799392,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685357628,2.5317607,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685357827,3.6858,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685358329,3.0647,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685359119,3.0647,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685359321,0.6064,2709.2,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739685361525,2.5317607,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685361829,2.483,2709.4,2709.3,0.73808]
["bitfinex-derivatives","ETHF0:USTF0",1739685363731,5.0147607,2709.4,2709.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685363925,5.5958607,2709.4,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685364430,5.5958607,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739685364829,5.5958607,2709.4,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685365021,5.5958607,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739685365217,5.5958607,2709.4,2709.2,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739685365933,3.9459,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739685366732,3.2078,2709.3,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685366926,3.2078,2709.3,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739685367130,0.73811,2709.2,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685367433,0.73811,2709.2,2708.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739685367634,0.73815,2709.1,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685368133,3.2078,2709.3,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685368333,0.73813,2709.2,2708.9,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739685368633,0.73815,2709.1,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685369028,3.2078,2709.3,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685369629,3.2078,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739685369630,3.94589,2709.3,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739685370335,0.73813,2709.2,2708.9,4.53087]
["bitfinex-derivatives","ETHF0:USTF0",1739685370531,2.483,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739685371337,3.22112,2709.2,2708.9,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1739685371537,2.483,2709.2,2708.9,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739685371736,2.483,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685372232,2.483,2709.2,2708.9,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739685372438,2.483,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685372634,2.483,2709.2,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739685373232,2.483,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685373732,3.68200865,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685375731,3.68200865,2709.2,2708.9,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739685375933,1.19900865,2709.0,2708.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739685378242,1.19616418,2709.0,2708.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1739685379636,1.19616418,2709.0,2708.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1739685380041,1.93433418,2709.0,2708.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739685381438,1.19616418,2709.0,2708.5,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685381643,0.73823,2708.8,2708.6,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739685382341,0.73823,2708.8,2708.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739685382530,0.73822,2708.9,2708.6,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739685382738,1.19900865,2708.7,2708.6,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1739685383039,1.19900865,2708.7,2708.6,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1739685383245,1.19900865,2708.7,2708.6,1.94378]
["bitfinex-derivatives","ETHF0:USTF0",1739685383439,0.73829,2708.6,2708.3,2.06558661]
["bitfinex-derivatives","ETHF0:USTF0",1739685383638,3.27265354,2708.6,2708.3,2.06558661]
["bitfinex-derivatives","ETHF0:USTF0",1739685384142,2.53436354,2708.6,2708.3,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685384447,2.53436354,2708.6,2708.4,0.73831]
["bitfinex-derivatives","ETHF0:USTF0",1739685385347,2.53436354,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685385547,2.53436354,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739685387236,2.53436354,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685387439,2.53436354,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739685387646,2.53436354,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739685387849,2.53436354,2708.6,2708.4,0.73832]
["bitfinex-derivatives","ETHF0:USTF0",1739685388541,2.53436354,2708.6,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685388542,2.53436354,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739685388946,3.27265354,2708.6,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739685389343,2.483,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685389744,2.483,2708.7,2708.6,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1739685390849,2.53436354,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685391048,2.483,2709.2,2709.1,0.73814]
["bitfinex-derivatives","ETHF0:USTF0",1739685391552,2.483,2709.2,2709.1,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1739685392048,3.22111,2709.2,2709.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1739685392445,2.483,2709.2,2709.1,1.37094]
["bitfinex-derivatives","ETHF0:USTF0",1739685392749,2.483,2709.2,2709.1,1.98254]
["bitfinex-derivatives","ETHF0:USTF0",1739685398756,1.2349,2709.4,2709.1,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1739685398955,2.483,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685403962,3.22109,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685404458,2.483,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685405662,2.483,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739685407659,3.68189384,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739685411970,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685415172,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685416771,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685416960,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685417163,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685417471,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685418074,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685418469,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685418666,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685419171,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685419775,0.73811,2709.2,2709.1,1.98253]
["bitfinex-derivatives","ETHF0:USTF0",1739685420274,4.42000384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685421367,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685422872,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685424374,3.68189384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685424782,3.68189384,2709.3,2709.2,2.06536661]
["bitfinex-derivatives","ETHF0:USTF0",1739685425370,4.41998384,2709.3,2709.2,2.06536661]
["bitfinex-derivatives","ETHF0:USTF0",1739685426970,4.41998384,2709.3,2709.2,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685427172,4.41998384,2709.3,2709.2,2.06536661]
["bitfinex-derivatives","ETHF0:USTF0",1739685427371,4.41998384,2709.3,2709.2,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685428577,4.41998384,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685428780,4.41999384,2709.3,2709.1,5.77945661]
["bitfinex-derivatives","ETHF0:USTF0",1739685429081,4.41999384,2709.3,2709.1,6.51757661]
["bitfinex-derivatives","ETHF0:USTF0",1739685429679,3.68189384,2709.3,2709.1,6.51757661]
["bitfinex-derivatives","ETHF0:USTF0",1739685429985,4.41999384,2709.3,2709.1,6.51757661]
["bitfinex-derivatives","ETHF0:USTF0",1739685430282,4.41999384,2709.3,2709.1,5.19032]
["bitfinex-derivatives","ETHF0:USTF0",1739685430874,4.41999384,2709.3,2709.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739685431982,0.5805,2709.2,2709.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739685434584,1.31861,2709.2,2709.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739685434986,0.5805,2709.2,2709.1,3.94592]
["bitfinex-derivatives","ETHF0:USTF0",1739685436892,1.31863,2709.2,2709.0,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739685437093,1.19889384,2709.1,2709.0,3.94595]
["bitfinex-derivatives","ETHF0:USTF0",1739685438497,1.19889384,2709.1,2708.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685438796,1.19889384,2709.1,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685439094,1.93708384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685440086,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685440289,1.19889384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685440490,1.93708384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685441099,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685441699,1.93708384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685443502,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685444396,3.67889384,2709.1,2708.9,0.73819]
["bitfinex-derivatives","ETHF0:USTF0",1739685444595,3.67889384,2709.1,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685444804,1.19889384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685445402,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685448700,1.19889384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685448906,1.93708384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685449402,1.19889384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685449607,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685452700,1.19889384,2708.9,2708.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1739685453402,1.19889384,2708.9,2708.8,2.56242]
["bitfinex-derivatives","ETHF0:USTF0",1739685454714,1.19889384,2708.9,2708.7,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685455006,1.19889384,2708.9,2708.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739685455007,0.73825,2708.7,2708.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739685455307,1.93714384,2708.7,2708.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739685455900,1.19889384,2708.7,2708.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739685456101,1.19889384,2708.7,2708.6,4.54648]
["bitfinex-derivatives","ETHF0:USTF0",1739685456707,1.19889384,2709.1,2709.0,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1739685456907,1.19889384,2709.1,2708.6,7.24211401]
["bitfinex-derivatives","ETHF0:USTF0",1739685457106,1.19889384,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739685457107,1.93704384,2709.1,2708.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739685457311,0.73817,2709.0,2708.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1739685459414,1.19889384,2709.1,2708.9,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1739685459818,1.93703384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685468826,2.56643384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685472433,1.82829384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685472633,2.56643384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685473027,1.82829384,2709.1,2709.0,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739685473234,2.56643384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685475740,1.82829384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685476039,2.56643384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685478629,1.82829384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685479660,1.82829384,2709.1,2709.0,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739685480545,1.19889384,2709.1,2709.0,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739685485652,1.19889384,2709.1,2709.0,2.64252661]
["bitfinex-derivatives","ETHF0:USTF0",1739685485855,1.19889384,2709.1,2709.0,4.23078062]
["bitfinex-derivatives","ETHF0:USTF0",1739685486148,1.93703384,2709.1,2709.0,1.90435661]
["bitfinex-derivatives","ETHF0:USTF0",1739685487158,1.93703384,2709.1,2709.0,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739685488453,1.19889384,2709.1,2709.0,1.31527]
["bitfinex-derivatives","ETHF0:USTF0",1739685488855,1.19889384,2709.1,2709.0,2.90352401]
["bitfinex-derivatives","ETHF0:USTF0",1739685489055,1.19889384,2709.1,2709.0,4.23078062]
["bitfinex-derivatives","ETHF0:USTF0",1739685496957,1.19889384,2709.1,2709.0,3.49261062]
["bitfinex-derivatives","ETHF0:USTF0",1739685497157,1.93703384,2709.1,2709.0,3.49261062]
["bitfinex-derivatives","ETHF0:USTF0",1739685497359,1.19889384,2709.1,2709.0,4.23078062]
["bitfinex-derivatives","ETHF0:USTF0",1739685506573,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685511472,1.19889384,2709.1,2709.0,4.23078062]
["bitfinex-derivatives","ETHF0:USTF0",1739685511768,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685517166,1.93703384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685519075,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685524375,1.93703384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685524572,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685524768,1.93703384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685525168,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685527780,1.77909384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685530282,1.77909384,2709.1,2709.0,4.23078062]
["bitfinex-derivatives","ETHF0:USTF0",1739685530475,1.77909384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685531782,2.51723384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685532983,1.77909384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685533281,2.51723384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685535284,1.77909384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685536087,1.19889384,2709.1,2709.0,7.43858062]
["bitfinex-derivatives","ETHF0:USTF0",1739685544388,1.20442706,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685544577,4.30619384,2709.9,2709.6,5.14469384]
["bitfinex-derivatives","ETHF0:USTF0",1739685544780,1.19889384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685544986,1.19889384,2709.9,2709.8,5.53400401]
["bitfinex-derivatives","ETHF0:USTF0",1739685545181,1.19889384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685545382,1.19889384,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739685545888,1.19889384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685546087,0.73792,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685546489,1.93681384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685546682,1.19889384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685547090,1.93681384,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685549578,1.93681384,2709.9,2709.7,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1739685549785,0.73795,2709.8,2709.7,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1739685551493,2.41159384,2709.9,2709.7,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1739685551494,3.14953384,2709.9,2709.7,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1739685551694,2.41159384,2709.9,2709.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739685551881,3.14953384,2709.9,2709.7,1.34326]
["bitfinex-derivatives","ETHF0:USTF0",1739685552590,0.73798,2709.7,2709.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685552894,1.93687384,2709.7,2709.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685553593,1.19889384,2709.7,2709.6,0.74353322]
["bitfinex-derivatives","ETHF0:USTF0",1739685556088,1.93687384,2709.7,2709.6,0.74353322]
["bitfinex-derivatives","ETHF0:USTF0",1739685558496,1.93687384,2709.7,2709.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685577401,1.19889384,2709.7,2709.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685577604,1.93692384,2709.5,2709.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685577800,4.40692384,2709.5,2709.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685578003,5.02992384,2709.5,2709.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685578606,0.73814,2709.1,2709.0,1.92375661]
["bitfinex-derivatives","ETHF0:USTF0",1739685578909,1.93703384,2709.1,2709.0,1.92375661]
["bitfinex-derivatives","ETHF0:USTF0",1739685579503,1.19889384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685579703,1.19889384,2709.1,2709.0,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1739685581407,1.19889384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685581607,1.93703384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685581999,1.19889384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685582403,1.93703384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685587210,4.40703384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685595012,5.04343384,2709.1,2709.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739685597522,4.30529384,2709.1,2708.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739685597721,1.93708384,2708.9,2708.8,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1739685599824,1.93708384,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685600126,0.73819,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685601221,0.73825,2708.7,2708.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739685601421,3.66789384,2708.7,2708.4,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685601724,1.93719384,2708.5,2708.4,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685602025,1.93719384,2708.5,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685606221,1.19889384,2708.5,2708.3,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1739685606426,0.73836,2708.3,2708.2,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1739685606630,0.73839,2708.2,2708.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739685606821,1.35809,2708.2,2708.1,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739685608722,1.35809,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685608925,1.97719,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685610720,1.2388,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685611028,1.97719,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685611226,0.73846,2708.0,2707.8,3.94629]
["bitfinex-derivatives","ETHF0:USTF0",1739685611530,2.469,2707.9,2707.8,3.94628]
["bitfinex-derivatives","ETHF0:USTF0",1739685612621,2.469,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685612818,3.20747,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685613927,3.81027,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685614321,3.6861,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685614524,1.93747384,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685614826,1.93747384,2707.5,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685614827,0.73864,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685615026,1.93753384,2707.3,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685615332,0.73867,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739685615626,5.74480574,2707.1,2706.9,1.96923]
["bitfinex-derivatives","ETHF0:USTF0",1739685616024,5.00611574,2707.1,2706.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739685616230,5.00611574,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685616428,0.73874,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685616822,1.37723,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685617023,0.6385,2707.0,2706.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739685617226,2.53711574,2706.6,2706.3,1.32358]
["bitfinex-derivatives","ETHF0:USTF0",1739685617432,2.469,2706.5,2706.3,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739685617926,2.469,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739685618626,2.53711574,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739685618830,2.469,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739685619036,5.00611574,2707.2,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739685619326,5.00611574,2707.2,2707.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739685619525,0.00553322,2707.3,2707.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739685619727,0.00553322,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739685620226,2.469,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739685620529,2.53711574,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739685620721,5.00611574,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739685620917,5.00611574,2707.8,2707.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739685621132,0.73852,2707.7,2707.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739685621927,5.74461574,2707.8,2707.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739685622121,5.00611574,2707.8,2707.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739685622321,5.00611574,2707.8,2707.6,1.37123]
["bitfinex-derivatives","ETHF0:USTF0",1739685622521,5.00611574,2707.8,2707.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1739685622724,5.00611574,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739685624830,2.53711574,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739685626229,2.53711574,2707.8,2707.7,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739685631035,3.27560574,2707.8,2707.7,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739685631333,2.53711574,2707.8,2707.7,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1739685632235,22.94453322,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685632439,22.94453322,2708.0,2707.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739685632645,20.47553322,2708.0,2707.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739685634730,0.00553322,2708.0,2707.9,3.94627]
["bitfinex-derivatives","ETHF0:USTF0",1739685635337,2.53711574,2708.7,2707.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685635634,2.53711574,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685635635,5.00511574,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685636032,5.00511574,2708.7,2708.6,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1739685638642,5.00511574,2708.7,2708.6,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1739685639038,2.468,2708.7,2708.6,1.97478]
["bitfinex-derivatives","ETHF0:USTF0",1739685639239,22.94253322,2708.9,2708.8,0.73822]
["bitfinex-derivatives","ETHF0:USTF0",1739685639445,26.21784896,2708.9,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685640438,25.47964896,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685640742,0.73822,2708.8,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685641244,22.94253322,2708.9,2708.4,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1739685641438,0.73831,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739685641638,1.2102,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739685642039,3.74731574,2708.4,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739685642437,3.74731574,2708.4,2708.3,3.94615]
["bitfinex-derivatives","ETHF0:USTF0",1739685645541,3.74731574,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685645743,3.74731574,2708.4,2708.3,3.94616]
["bitfinex-derivatives","ETHF0:USTF0",1739685646044,3.74731574,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685646242,4.48564574,2708.4,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685652053,0.73851,2707.8,2707.6,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1739685652250,3.75851574,2707.7,2707.6,1.33094]
["bitfinex-derivatives","ETHF0:USTF0",1739685652656,3.75851574,2707.7,2707.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739685653947,3.75851574,2707.7,2707.6,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1739685654860,3.75851574,2707.7,2707.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739685655159,3.75851574,2707.7,2707.5,0.73856]
["bitfinex-derivatives","ETHF0:USTF0",1739685655160,0.73856,2707.6,2707.4,4.55143322]
["bitfinex-derivatives","ETHF0:USTF0",1739685655363,0.73856,2707.6,2707.4,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685655557,0.73858,2707.5,2707.4,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685657962,0.73871,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685658166,5.74282574,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685658361,5.00411574,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685658566,5.74282574,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685658865,5.00411574,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685659569,5.00411574,2707.0,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739685659962,2.47253322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685660270,0.00553322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685663369,0.7387,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739685663565,0.74420322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685663763,0.00553322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685668267,0.74419322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685668572,0.00553322,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739685678966,2.53711574,2707.9,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685679172,3.2078,2708.3,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739685679173,2.53711574,2708.2,2708.1,0.73839]
["bitfinex-derivatives","ETHF0:USTF0",1739685679371,5.00311574,2708.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685679571,5.00311574,2708.2,2707.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739685679871,5.00311574,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685680067,2.53711574,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685680270,1.94179,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739685681770,2.54119,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739685681975,1.8027,2707.8,2707.7,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1739685683079,2.54119,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685683977,1.8027,2707.8,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739685684178,1.2033,2707.8,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739685687082,0.6134,2707.8,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739685688687,5.00311574,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739685689180,5.00311574,2707.9,2707.8,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1739685689383,2.53711574,2707.9,2707.8,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1739685689684,2.53711574,2707.9,2707.8,2.55259]
["bitfinex-derivatives","ETHF0:USTF0",1739685690081,3.20443,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739685690284,3.20443,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739685690788,3.20443,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685692088,3.20443,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739685692586,3.20443,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685696394,0.73844,2708.0,2707.9,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1739685697390,0.73844,2708.0,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685697582,2.53711574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685697782,3.15081574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685698784,3.88928574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685699188,3.15081574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685699893,4.37491574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685700091,5.11338574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685700994,4.37491574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685701380,2.53711574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685702787,3.27558574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685703188,2.53711574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685704493,3.27558574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685705095,2.53711574,2707.9,2707.8,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739685705692,3.27559574,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739685707186,3.27559574,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685707187,2.53711574,2707.9,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685707395,0.73849,2707.8,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685709197,0.73849,2707.8,2707.7,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685710299,0.73849,2707.8,2707.7,5.27357661]
["bitfinex-derivatives","ETHF0:USTF0",1739685711298,0.73849,2707.8,2707.7,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685712302,0.73852,2707.7,2707.6,1.94295661]
["bitfinex-derivatives","ETHF0:USTF0",1739685712496,3.82102,2707.7,2707.6,1.94295661]
["bitfinex-derivatives","ETHF0:USTF0",1739685712686,3.82102,2707.7,2707.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739685713096,3.82102,2707.7,2707.6,1.94295661]
["bitfinex-derivatives","ETHF0:USTF0",1739685713296,3.82102,2707.7,2707.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1739685713499,0.73855,2707.6,2707.5,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739685713695,0.73858,2707.5,2707.4,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685713895,0.73858,2707.5,2707.4,6.86191062]
["bitfinex-derivatives","ETHF0:USTF0",1739685714097,0.73858,2707.5,2707.4,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685714296,0.73858,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685714700,0.73858,2707.5,2707.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739685717506,0.73858,2707.5,2707.4,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1739685717706,0.73858,2707.5,2707.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739685719605,2.53711574,2707.6,2707.5,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739685719797,2.53711574,2707.6,2707.5,1.98778]
["bitfinex-derivatives","ETHF0:USTF0",1739685719999,5.00111574,2707.9,2707.8,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1739685720707,2.53711574,2707.9,2707.8,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1739685721202,3.27558574,2707.9,2707.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739685721609,2.53711574,2707.9,2707.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739685722108,3.27558574,2707.9,2707.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739685722312,2.53711574,2707.9,2707.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1739685724006,3.27558574,2707.9,2707.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1739685724207,2.53711574,2707.9,2707.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1739685724608,3.27558574,2707.9,2707.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1739685724905,2.53711574,2707.9,2707.8,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1739685729214,2.464,2708.1,2707.8,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1739685729409,3.20241,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739685729606,2.464,2708.1,2708.0,3.94624]
["bitfinex-derivatives","ETHF0:USTF0",1739685729811,5.00664896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685730006,5.74503896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685731416,5.00664896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685731611,5.74503896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685731815,5.00664896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685732017,5.74503896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685732419,5.00664896,2708.2,2707.8,5.15025661]
["bitfinex-derivatives","ETHF0:USTF0",1739685732619,3.27558574,2707.9,2707.8,4.56149]
["bitfinex-derivatives","ETHF0:USTF0",1739685732817,3.27558574,2707.9,2707.8,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1739685733317,3.27558574,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685741319,2.53711574,2707.9,2707.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739685741518,3.27566574,2707.6,2707.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739685742819,0.73858,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685743519,0.73863,2707.3,2707.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739685743825,5.00011574,2707.3,2707.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739685744032,5.00011574,2707.3,2707.2,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1739685747322,5.73874574,2707.3,2707.2,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1739685747522,5.00011574,2707.3,2707.2,1.34836]
["bitfinex-derivatives","ETHF0:USTF0",1739685748319,2.53711574,2707.6,2707.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1739685748527,2.53711574,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739685748725,5.73866574,2707.6,2707.5,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739685748929,5.73866574,2707.6,2707.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739685749630,5.00011574,2707.6,2707.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739685751128,5.73866574,2707.6,2707.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739685751627,5.00011574,2707.6,2707.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739685752032,3.27559574,2707.9,2707.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739685752225,2.53711574,2707.9,2707.8,0.73849]
["bitfinex-derivatives","ETHF0:USTF0",1739685752628,2.53711574,2707.9,2707.8,1.32559]
["bitfinex-derivatives","ETHF0:USTF0",1739685758835,23.75003896,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739685759136,23.75003896,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739685760238,23.01164896,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739685763541,20.47453322,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739685765140,0.00553322,2708.2,2708.1,3.94621]
["bitfinex-derivatives","ETHF0:USTF0",1739685766839,2.53711574,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685767040,2.53711574,2708.5,2708.4,3.94613]
["bitfinex-derivatives","ETHF0:USTF0",1739685767940,2.53711574,2708.5,2708.4,4.52593]
["bitfinex-derivatives","ETHF0:USTF0",1739685768740,1.93240322,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685769141,1.19413322,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685769943,1.93238322,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685770338,1.19413322,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685771338,0.00553322,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739685773748,2.53711574,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739685773941,2.53711574,2709.1,2709.0,3.94597]
["bitfinex-derivatives","ETHF0:USTF0",1739685775741,21.05133322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685776542,21.78942322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685776737,21.05133322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685778957,21.78942322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685779556,21.05133322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685780456,0.00553322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685781853,0.74362322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685783556,0.73813,2709.2,2709.1,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1739685783757,0.00553322,2709.3,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685783960,0.00553322,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739685786557,0.00553322,2709.3,2709.2,3.94591]
["bitfinex-derivatives","ETHF0:USTF0",1739685787957,2.53711574,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685788453,3.12981574,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685789855,2.53711574,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739685790260,0.5746,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739685791359,0.74346322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739685791860,0.00553322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739685793859,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739685794759,2.53711574,2710.3,2709.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685794962,2.53711574,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739685795254,3.27492574,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685795565,2.53711574,2710.3,2709.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1739685795765,1.37176,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685796265,0.6339,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685798066,0.73788,2710.1,2710.0,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1739685798273,1.96956,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685799168,1.2317,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685799759,1.96954,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685800467,0.6239,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739685800661,2.53711574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685801058,3.27492574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685801355,2.53711574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685801763,3.27492574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685802062,2.53711574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685802367,3.27492574,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739685802564,0.00358495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685802764,0.00358495,2710.4,2710.3,1.94871]
["bitfinex-derivatives","ETHF0:USTF0",1739685804761,0.74137495,2710.4,2710.3,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1739685805062,1.96547495,2710.4,2710.3,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1739685805471,0.74137495,2710.4,2710.3,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1739685805669,1.96547495,2710.4,2710.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739685805868,0.73781,2710.3,2710.2,3.94562]
["bitfinex-derivatives","ETHF0:USTF0",1739685806858,1.22768495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685807768,1.96547495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685808770,1.22768495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685808974,1.96547495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685809361,1.22768495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685810473,0.00358495,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685816370,4.95e-06,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685819172,4.95e-06,2710.4,2710.3,6.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739685819375,4.95e-06,2710.4,2710.3,8.32606401]
["bitfinex-derivatives","ETHF0:USTF0",1739685819575,4.95e-06,2710.4,2710.3,9.65332062]
["bitfinex-derivatives","ETHF0:USTF0",1739685821278,21.0316,2711.2,2710.3,8.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739685821478,21.0316,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685821682,21.76917,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685821875,21.0316,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685822075,21.76917,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685822378,21.76917,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685822585,21.76917,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685822883,20.458,2711.2,2711.1,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1739685823484,0.73756,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739685824284,0.7375,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739685824582,2.456,2711.7,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739685824583,0.73749,2711.6,2711.5,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1739685825179,0.73751,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739685825577,2.456,2711.7,2711.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739685825881,3.76511574,2711.8,2711.2,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1739685826082,0.73762,2711.0,2710.9,0.74317322]
["bitfinex-derivatives","ETHF0:USTF0",1739685826278,0.73762,2711.0,2710.9,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685826477,0.73762,2711.0,2710.9,3.95098322]
["bitfinex-derivatives","ETHF0:USTF0",1739685826777,1.37041,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739685826977,0.6328,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739685827877,1.3704,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739685828073,0.6328,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739685828481,3.6981,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739685828683,3.0757,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739685828881,0.6197,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739685830479,0.73752,2711.4,2711.3,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1739685830978,3.89841574,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739685831888,0.73753,2711.4,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739685833082,0.73754,2711.4,2711.3,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1739685834883,3.16091574,2711.5,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685835089,1.34774,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685836188,1.34774,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739685837093,1.34774,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685839788,1.34774,2711.3,2710.9,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685839789,0.73762,2711.0,2710.9,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739685840387,0.6097,2711.0,2710.5,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685840593,0.73773,2710.6,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685843798,2.455,2710.7,2710.6,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1739685844306,2.455,2710.7,2710.6,1.35692]
["bitfinex-derivatives","ETHF0:USTF0",1739685846402,0.00553322,2710.8,2710.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1739685846605,0.00553322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685849008,0.74321322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685849407,0.00553322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685849909,0.74321322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685850605,0.00553322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685854003,0.74321322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685854205,0.00553322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685856311,0.00553322,2710.8,2710.5,6.12331062]
["bitfinex-derivatives","ETHF0:USTF0",1739685856611,0.00553322,2710.8,2710.5,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739685856810,0.73773,2710.7,2710.6,0.73771]
["bitfinex-derivatives","ETHF0:USTF0",1739685857513,0.74322322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685860207,0.00553322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685860408,0.74321322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685860814,0.7377,2710.7,2710.6,1.97141]
["bitfinex-derivatives","ETHF0:USTF0",1739685868318,0.74321322,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739685868820,0.74321322,2710.8,2710.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739685869615,1.36661322,2710.8,2710.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739685870314,0.62893322,2710.8,2710.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739685871116,0.00553322,2710.8,2710.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739685871423,0.00553322,2710.8,2710.7,2.93845401]
["bitfinex-derivatives","ETHF0:USTF0",1739685871621,0.00553322,2710.8,2710.7,4.26571062]
["bitfinex-derivatives","ETHF0:USTF0",1739685876731,0.00553322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685877220,0.74321322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685877425,1.34881322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685877827,0.61113322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685881035,1.34881322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685881331,0.61113322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685883631,1.8086606,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685884125,2.5463406,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685884331,1.8086606,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685884726,2.3976606,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685886234,3.1353406,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685887330,2.3976606,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685888521,0.00553322,2710.8,2710.7,7.47351062]
["bitfinex-derivatives","ETHF0:USTF0",1739685888733,1.19752738,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739685889234,1.19752738,2711.2,2711.1,3.65311062]
["bitfinex-derivatives","ETHF0:USTF0",1739685889533,1.19752738,2711.2,2711.1,5.43471062]
["bitfinex-derivatives","ETHF0:USTF0",1739685891632,20.445,2711.6,2711.1,4.69711062]
["bitfinex-derivatives","ETHF0:USTF0",1739685891836,20.445,2711.6,2711.5,3.94529]
["bitfinex-derivatives","ETHF0:USTF0",1739685892336,0.73743,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739685892737,6.77028947,2711.9,2711.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739685892936,6.77028947,2711.9,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739685892937,0.73743,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739685894334,6.77028947,2711.9,2711.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739685894534,6.77028947,2711.9,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739685894729,0.73741,2711.8,2711.7,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1739685896035,0.73743,2711.7,2711.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739685897140,0.73745,2711.7,2711.6,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1739685897838,0.73746,2711.6,2711.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739685898235,0.73745,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739685899134,6.77028947,2711.9,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685899344,0.73746,2711.6,2711.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739685900232,0.73743,2711.8,2711.7,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1739685900439,0.73745,2711.7,2711.6,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1739685901031,0.73746,2711.6,2711.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739685901239,1.33686,2711.6,2711.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739685901931,0.5994,2711.6,2711.5,3.94527]
["bitfinex-derivatives","ETHF0:USTF0",1739685905439,1.33686,2711.6,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685905736,0.73762,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739685906845,1.90472,2711.1,2711.0,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1739685907041,1.90472,2711.1,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739685907243,0.73762,2711.0,2710.9,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1739685907437,0.73762,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685907637,0.73762,2711.0,2710.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739685907638,5.71830947,2711.0,2710.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1739685908137,4.98068947,2711.0,2710.8,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1739685909138,4.98068947,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685909444,3.26638947,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739685909642,3.26638947,2710.7,2710.6,3.1801339]
["bitfinex-derivatives","ETHF0:USTF0",1739685914149,3.26032681,2710.7,2710.6,3.1801339]
["bitfinex-derivatives","ETHF0:USTF0",1739685921049,3.26032681,2710.7,2710.3,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685921050,2.52262681,2710.7,2710.3,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685921355,3.26647947,2710.4,2710.3,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685927568,1.93596617,2710.4,2710.3,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685938869,1.93596617,2710.4,2710.3,0.61433322]
["bitfinex-derivatives","ETHF0:USTF0",1739685939379,1.93596617,2710.4,2710.3,1.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1739685941374,1.93596617,2710.4,2710.3,0.61433322]
["bitfinex-derivatives","ETHF0:USTF0",1739685946183,1.93596617,2710.4,2710.3,1.35214322]
["bitfinex-derivatives","ETHF0:USTF0",1739685946578,1.93596617,2710.4,2710.3,0.61433322]
["bitfinex-derivatives","ETHF0:USTF0",1739685963597,1.93596617,2710.4,2710.3,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685989118,1.84455,2710.3,2709.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739685989322,3.13425234,2710.0,2709.9,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1739685989925,3.13425234,2710.0,2709.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739685992221,3.13425234,2710.0,2709.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739685992426,0.73792,2709.9,2709.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739685992827,1.31492,2709.9,2709.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739685996122,0.73795,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685996328,4.93592617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739685996825,4.93592617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739685998231,1.19817617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739685998428,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739685998629,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739685998932,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739685999622,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739685999825,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686000030,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686000633,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686002433,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686003337,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686004240,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686004439,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686005240,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686012744,4.38412617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686016139,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686016344,4.38412617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686016953,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686018157,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686018349,4.38412617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686019653,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686020560,3.64617617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686020756,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686022555,4.38412617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686022858,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686023260,3.64617617,2709.8,2709.7,1.29571322]
["bitfinex-derivatives","ETHF0:USTF0",1739686023960,4.38412617,2709.8,2709.7,0.55773322]
["bitfinex-derivatives","ETHF0:USTF0",1739686024462,4.38412617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686024463,3.64617617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686024663,3.64617617,2709.8,2709.7,0.74351322]
["bitfinex-derivatives","ETHF0:USTF0",1739686025555,3.64617617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686025756,4.38412617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686033761,3.64617617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686034267,3.64417617,2709.8,2709.7,0.74351322]
["bitfinex-derivatives","ETHF0:USTF0",1739686036755,4.38212617,2709.8,2709.7,0.74351322]
["bitfinex-derivatives","ETHF0:USTF0",1739686038263,4.38212617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686040461,3.64417617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686040667,3.64417617,2709.8,2709.7,0.74351322]
["bitfinex-derivatives","ETHF0:USTF0",1739686040870,3.64417617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686041069,4.38212617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686042861,3.64417617,2709.8,2709.7,0.74351322]
["bitfinex-derivatives","ETHF0:USTF0",1739686044168,3.64417617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686044367,4.38212617,2709.8,2709.7,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686053978,0.73806,2709.4,2709.3,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686054177,4.38123617,2709.4,2709.3,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686054378,3.64317617,2709.4,2709.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739686054574,1.797,2709.3,2709.1,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686054879,3.13446234,2709.2,2709.1,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686055077,0.73819,2709.0,2708.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686055279,5.57954234,2709.0,2708.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686056482,4.38136617,2709.0,2708.9,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686057877,0.73821,2708.9,2708.7,3.20727056]
["bitfinex-derivatives","ETHF0:USTF0",1739686058077,1.93639617,2708.8,2708.7,3.20727056]
["bitfinex-derivatives","ETHF0:USTF0",1739686061378,0.73828,2708.6,2708.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686061685,4.38145617,2708.6,2708.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686067286,1.19817617,2708.6,2708.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686067487,3.64317617,2708.6,2708.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686067687,3.64317617,2708.6,2708.5,0.59493322]
["bitfinex-derivatives","ETHF0:USTF0",1739686067881,4.38145617,2708.6,2708.5,1.17643322]
["bitfinex-derivatives","ETHF0:USTF0",1739686069584,4.38145617,2708.6,2708.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686070290,0.73841,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686070485,4.38158617,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686070991,5.57976234,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686071578,5.71899461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686071979,4.98058461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686072686,5.71899461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686072985,4.98058461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686073185,5.71899461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686073990,4.98058461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686075695,5.71899461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686076189,4.98058461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686076390,5.71899461,2708.1,2708.0,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739686076987,5.71899461,2708.1,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686076988,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686077892,1.7707,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686078093,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686078290,2.50915,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686078491,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686078693,2.50916,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686079096,1.7707,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686079399,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686080488,1.7707,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686080693,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686093805,1.93896481,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686094007,1.20049481,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686094206,1.93896481,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686094401,1.20049481,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686094703,2.444,2707.9,2707.8,0.74402322]
["bitfinex-derivatives","ETHF0:USTF0",1739686097807,1.20049481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686098006,3.64449481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686098206,4.38293481,2708.0,2707.9,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1739686098907,3.64449481,2708.0,2707.9,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1739686099103,1.20049481,2708.0,2707.9,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1739686100707,1.20049481,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739686101003,1.20049481,2708.1,2708.0,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1739686106099,1.93890481,2708.1,2708.0,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1739686108605,1.93890481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686109207,2.51730481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686111115,1.77889481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686111307,2.51730481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686111616,1.77889481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686112316,1.77889481,2708.1,2708.0,4.50814]
["bitfinex-derivatives","ETHF0:USTF0",1739686112817,2.51730481,2708.1,2708.0,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686113015,2.51730481,2708.1,2708.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739686113403,1.77889481,2708.1,2708.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739686113617,0.73844,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686113809,3.76934,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686114914,4.23139481,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686115115,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686119219,4.23139481,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686119418,4.96984481,2708.0,2707.8,0.74402322]
["bitfinex-derivatives","ETHF0:USTF0",1739686119618,4.23139481,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686120122,4.96984481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686120322,4.23139481,2708.0,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686120512,4.96985481,2708.0,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686121219,4.23139481,2708.0,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686121419,0.73847,2707.9,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686122422,0.73847,2707.9,2707.8,1.33202322]
["bitfinex-derivatives","ETHF0:USTF0",1739686122608,4.96984481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686123020,4.96985481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686123222,0.73847,2707.9,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686123921,0.73847,2707.9,2707.8,1.33202322]
["bitfinex-derivatives","ETHF0:USTF0",1739686124219,0.73847,2707.9,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686128221,4.96984481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686128423,0.73847,2707.9,2707.8,0.59353322]
["bitfinex-derivatives","ETHF0:USTF0",1739686128822,0.73847,2707.9,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686129535,4.96986481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686130123,4.23139481,2708.0,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686130323,0.73847,2707.9,2707.8,1.33201322]
["bitfinex-derivatives","ETHF0:USTF0",1739686130926,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686131621,1.78839481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686131824,4.23039481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686132024,4.23039481,2708.0,2707.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1739686133915,1.20049481,2708.0,2707.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1739686135225,1.20049481,2708.0,2707.9,2.91672401]
["bitfinex-derivatives","ETHF0:USTF0",1739686135419,1.20049481,2708.0,2707.9,4.24398062]
["bitfinex-derivatives","ETHF0:USTF0",1739686138830,1.20049481,2708.0,2707.9,2.65572661]
["bitfinex-derivatives","ETHF0:USTF0",1739686140726,1.20049481,2708.0,2707.9,4.24398062]
["bitfinex-derivatives","ETHF0:USTF0",1739686141731,1.20049481,2708.0,2707.9,2.65572661]
["bitfinex-derivatives","ETHF0:USTF0",1739686142331,1.20049481,2708.0,2707.9,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1739686152234,1.763,2708.1,2707.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739686152434,0.5984,2708.1,2708.0,5.05204]
["bitfinex-derivatives","ETHF0:USTF0",1739686158347,1.20049481,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739686158539,1.93888481,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739686158944,1.20049481,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739686159551,1.93888481,2708.2,2708.1,0.73841]
["bitfinex-derivatives","ETHF0:USTF0",1739686160942,0.73841,2708.1,2708.0,3.94623]
["bitfinex-derivatives","ETHF0:USTF0",1739686161135,0.73841,2708.1,2708.0,5.53449401]
["bitfinex-derivatives","ETHF0:USTF0",1739686161745,0.73841,2708.1,2708.0,6.86175062]
["bitfinex-derivatives","ETHF0:USTF0",1739686161945,0.73841,2708.1,2708.0,5.27349661]
["bitfinex-derivatives","ETHF0:USTF0",1739686162148,0.73841,2708.1,2708.0,6.86175062]
["bitfinex-derivatives","ETHF0:USTF0",1739686162347,0.73841,2708.1,2708.0,5.27349661]
["bitfinex-derivatives","ETHF0:USTF0",1739686162551,0.73841,2708.1,2708.0,6.86175062]
["bitfinex-derivatives","ETHF0:USTF0",1739686162739,0.73841,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686162944,0.73841,2708.1,2708.0,4.79605401]
["bitfinex-derivatives","ETHF0:USTF0",1739686163145,0.73841,2708.1,2708.0,6.12331062]
["bitfinex-derivatives","ETHF0:USTF0",1739686164246,0.73841,2708.1,2708.0,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739686164448,0.73841,2708.1,2708.0,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686165151,0.73844,2708.0,2707.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686165450,5.51263481,2708.0,2707.9,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686165652,0.73847,2707.9,2707.8,2.92104384]
["bitfinex-derivatives","ETHF0:USTF0",1739686165953,1.29187,2707.9,2707.8,2.92104384]
["bitfinex-derivatives","ETHF0:USTF0",1739686166154,0.5534,2707.9,2707.8,2.92104384]
["bitfinex-derivatives","ETHF0:USTF0",1739686166452,0.5534,2707.9,2707.8,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686166956,1.29187,2707.9,2707.8,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686167153,1.29187,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686167954,0.5534,2707.9,2707.8,0.74402322]
["bitfinex-derivatives","ETHF0:USTF0",1739686169547,2.33419481,2708.0,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686169754,4.77419481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686170360,5.51263481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686170656,4.77419481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686170952,5.51263481,2708.0,2707.9,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1739686172049,0.73847,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686172249,1.32607,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686173454,1.32607,2707.9,2707.8,0.74402322]
["bitfinex-derivatives","ETHF0:USTF0",1739686174056,1.32607,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686180249,4.53387,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686211968,1.32607,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686222883,1.42737085,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686223985,1.72777058,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686227289,1.42737085,2707.9,2707.8,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686264011,3.2078,2708.5,2707.8,3.21333322]
["bitfinex-derivatives","ETHF0:USTF0",1739686264321,2.435,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739686264523,2.435,2708.4,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739686264920,2.435,2708.4,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686265120,2.435,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739686265621,3.63549481,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739686266019,21.67249481,2708.6,2708.5,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1739686266222,21.67249481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686269123,21.67249481,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686269325,22.41077481,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686269520,22.41077481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686269824,21.67249481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686270322,22.41077481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686270527,21.67249481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686277831,1.20049481,2708.6,2708.5,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1739686293242,1.20049481,2708.6,2708.5,5.27335661]
["bitfinex-derivatives","ETHF0:USTF0",1739686293641,0.5948,2708.7,2708.6,0.73828]
["bitfinex-derivatives","ETHF0:USTF0",1739686294045,0.5948,2708.7,2708.6,1.29258]
["bitfinex-derivatives","ETHF0:USTF0",1739686295044,0.5948,2708.7,2708.6,2.61983661]
["bitfinex-derivatives","ETHF0:USTF0",1739686295235,0.5948,2708.7,2708.6,4.20809062]
["bitfinex-derivatives","ETHF0:USTF0",1739686295435,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686295646,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686295846,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686296042,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686296243,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686296443,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686296649,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686296846,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686297046,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686297343,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686297648,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686297943,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686298135,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686298338,0.5948,2708.7,2708.6,5.82763661]
["bitfinex-derivatives","ETHF0:USTF0",1739686298542,0.5948,2708.7,2708.6,7.41589062]
["bitfinex-derivatives","ETHF0:USTF0",1739686298933,1.20602803,2708.8,2708.6,6.67761062]
["bitfinex-derivatives","ETHF0:USTF0",1739686299138,1.78822803,2708.8,2708.7,2.32650401]
["bitfinex-derivatives","ETHF0:USTF0",1739686299337,1.78822803,2708.8,2708.7,3.65376062]
["bitfinex-derivatives","ETHF0:USTF0",1739686299741,0.58773322,2708.8,2708.7,3.65376062]
["bitfinex-derivatives","ETHF0:USTF0",1739686300147,0.00553322,2708.8,2708.7,3.65376062]
["bitfinex-derivatives","ETHF0:USTF0",1739686304653,0.00553322,2708.8,2708.7,6.59876062]
["bitfinex-derivatives","ETHF0:USTF0",1739686310753,0.00553322,2708.8,2708.7,3.65376062]
["bitfinex-derivatives","ETHF0:USTF0",1739686317361,0.00553322,2708.8,2708.7,6.86156062]
["bitfinex-derivatives","ETHF0:USTF0",1739686326674,3.22e-06,2708.8,2708.7,6.86156062]
["bitfinex-derivatives","ETHF0:USTF0",1739686327467,0.5575,2709.0,2708.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1739686327778,1.78959481,2709.4,2709.3,0.73809]
["bitfinex-derivatives","ETHF0:USTF0",1739686327963,1.1312,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739686328272,1.1312,2709.4,2709.3,5.53414401]
["bitfinex-derivatives","ETHF0:USTF0",1739686328660,1.1312,2709.4,2709.3,6.86140062]
["bitfinex-derivatives","ETHF0:USTF0",1739686330274,1.1312,2709.4,2709.3,7.45370062]
["bitfinex-derivatives","ETHF0:USTF0",1739686332171,1.1312,2709.4,2709.3,6.86140062]
["bitfinex-derivatives","ETHF0:USTF0",1739686334372,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686335178,1.1312,2709.4,2709.3,6.86140062]
["bitfinex-derivatives","ETHF0:USTF0",1739686335477,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686337762,1.1312,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739686338274,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686339476,1.1312,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739686340068,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686340974,1.1312,2709.4,2709.3,3.94589]
["bitfinex-derivatives","ETHF0:USTF0",1739686346480,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686347383,1.1312,2709.4,2709.3,2.06534661]
["bitfinex-derivatives","ETHF0:USTF0",1739686347584,1.1312,2709.4,2709.3,5.27314661]
["bitfinex-derivatives","ETHF0:USTF0",1739686348276,1.1312,2709.4,2709.3,6.86140062]
["bitfinex-derivatives","ETHF0:USTF0",1739686350389,0.587,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739686350587,0.587,2709.5,2709.4,2.32631401]
["bitfinex-derivatives","ETHF0:USTF0",1739686350886,0.587,2709.5,2709.4,2.89121401]
["bitfinex-derivatives","ETHF0:USTF0",1739686351282,0.587,2709.5,2709.4,4.21847062]
["bitfinex-derivatives","ETHF0:USTF0",1739686352489,0.00553322,2709.6,2709.4,4.68090543]
["bitfinex-derivatives","ETHF0:USTF0",1739686352787,0.00553322,2709.6,2709.5,2.32628401]
["bitfinex-derivatives","ETHF0:USTF0",1739686352986,0.00553322,2709.6,2709.5,2.06528661]
["bitfinex-derivatives","ETHF0:USTF0",1739686353487,0.00553322,2709.6,2709.5,3.65354062]
["bitfinex-derivatives","ETHF0:USTF0",1739686353884,3.22e-06,2709.6,2709.5,3.65354062]
["bitfinex-derivatives","ETHF0:USTF0",1739686354593,0.5906,2710.1,2709.5,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739686354889,0.5906,2710.1,2710.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739686355889,0.5906,2710.1,2710.0,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1739686357099,0.5906,2710.1,2710.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739686357294,0.5906,2710.1,2710.0,6.45015661]
["bitfinex-derivatives","ETHF0:USTF0",1739686357798,0.5906,2710.1,2710.0,5.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739686362994,0.5906,2710.1,2710.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1739686363600,0.5906,2710.1,2710.0,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739686369608,0.5906,2710.1,2710.0,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1739686369906,0.5906,2710.1,2710.0,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1739686372809,0.00553322,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739686373110,0.59933322,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739686382614,0.59933322,2710.3,2710.2,5.27289661]
["bitfinex-derivatives","ETHF0:USTF0",1739686383516,0.59933322,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686383717,0.59933322,2710.3,2710.2,5.27289661]
["bitfinex-derivatives","ETHF0:USTF0",1739686384019,0.59933322,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686384219,0.59933322,2710.3,2710.2,5.27289661]
["bitfinex-derivatives","ETHF0:USTF0",1739686384418,0.59933322,2710.3,2710.2,5.53389401]
["bitfinex-derivatives","ETHF0:USTF0",1739686384920,0.59933322,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686399229,0.00553322,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686399430,3.22e-06,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686399726,3.62449481,2710.8,2710.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739686399927,3.62449481,2710.8,2710.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739686401219,1.20049481,2710.8,2710.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739686402033,1.20049481,2710.8,2710.7,5.27275661]
["bitfinex-derivatives","ETHF0:USTF0",1739686402331,1.20049481,2710.8,2710.7,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1739686404734,0.5634,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739686406223,0.5634,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686409339,1.30105,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686427442,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686428245,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686428447,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686428741,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686428942,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686429153,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686429347,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686429547,1.30105,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686430051,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686430240,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686430445,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686430746,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686430952,1.30105,2710.9,2710.8,6.86099062]
["bitfinex-derivatives","ETHF0:USTF0",1739686431146,1.30105,2710.9,2710.8,5.27273661]
["bitfinex-derivatives","ETHF0:USTF0",1739686431353,1.30105,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686432852,0.73765,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686433254,0.73765,2710.9,2710.8,4.54098]
["bitfinex-derivatives","ETHF0:USTF0",1739686434050,4.92237803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686446571,0.73765,2710.9,2710.8,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739686452275,4.18472803,2711.0,2710.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739686452463,4.92236803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686458770,4.92234803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686464469,4.18472803,2711.0,2710.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739686464677,0.73765,2710.9,2710.8,1.33315]
["bitfinex-derivatives","ETHF0:USTF0",1739686464974,4.18472803,2711.0,2710.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739686465175,4.92237803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686474891,4.18472803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686475090,4.92234803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686475387,4.18472803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686475985,4.92234803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686476394,4.18472803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686476692,4.92234803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686478296,4.18472803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686479290,4.18472803,2711.0,2710.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739686479489,4.92235803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686479798,3.62402803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686485499,4.36164803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686486397,3.62402803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686486790,4.18902803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686491899,3.62402803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686493505,0.00553322,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686493709,2.42353322,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686499111,0.00553322,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686500709,1.20602803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686503415,1.77222803,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739686503714,1.77222803,2711.0,2710.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739686503922,0.73768,2710.8,2710.7,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686504112,1.93817481,2710.8,2710.7,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686504513,1.20049481,2710.8,2710.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686504712,3.7522,2710.7,2710.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686507225,3.0145,2710.7,2710.6,0.74326322]
["bitfinex-derivatives","ETHF0:USTF0",1739686508423,3.7522,2710.7,2710.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686511021,3.7522,2710.7,2710.6,0.74326322]
["bitfinex-derivatives","ETHF0:USTF0",1739686511222,3.7522,2710.7,2710.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686523933,0.73781,2710.3,2710.2,5.10714]
["bitfinex-derivatives","ETHF0:USTF0",1739686524122,3.15381,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686524535,4.35430481,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686524734,3.61649481,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686525533,3.61649481,2710.3,2710.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739686525735,3.61649481,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686525736,4.35430481,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686527227,4.35430481,2710.3,2710.2,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1739686528734,4.35430481,2710.3,2710.2,4.51674]
["bitfinex-derivatives","ETHF0:USTF0",1739686530139,4.35430481,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686532633,0.73787,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686532846,3.13885962,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686533346,3.42885515,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686533545,7.61018515,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686533743,0.73803,2709.5,2709.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686534046,0.73806,2709.4,2709.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739686534246,1.33366,2709.4,2709.3,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739686534442,0.5956,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686534749,0.73806,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686535844,4.17579481,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686535845,4.91384481,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686536142,0.73806,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686536342,4.17579481,2709.5,2709.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739686536547,1.93858481,2709.3,2709.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739686537138,1.20049481,2709.3,2709.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739686537446,1.93858481,2709.3,2709.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1739686540437,0.73811,2709.2,2709.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686540640,0.73811,2709.2,2709.1,0.54563322]
["bitfinex-derivatives","ETHF0:USTF0",1739686541142,0.73811,2709.2,2709.1,1.72453322]
["bitfinex-derivatives","ETHF0:USTF0",1739686542446,1.20049481,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739686543150,3.61649481,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739686544049,2.416,2709.3,2709.1,1.72453322]
["bitfinex-derivatives","ETHF0:USTF0",1739686544249,2.416,2709.3,2709.2,0.73811]
["bitfinex-derivatives","ETHF0:USTF0",1739686544448,1.20049481,2709.5,2709.1,1.72453322]
["bitfinex-derivatives","ETHF0:USTF0",1739686544752,1.20049481,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739686545247,0.00553322,2709.6,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686545452,0.00553322,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739686545642,0.00553322,2709.6,2709.5,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1739686546553,0.74353322,2709.6,2709.5,1.29623]
["bitfinex-derivatives","ETHF0:USTF0",1739686547044,0.74353322,2709.6,2709.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739686547645,1.28783322,2709.6,2709.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1739686547946,0.73803,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686548152,2.51422481,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686548355,3.08302481,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686549752,4.41576609,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686551655,3.27126609,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686551956,2.53323609,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739686552455,4.94823609,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739686553850,2.415,2709.5,2709.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1739686554354,2.42053322,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739686563160,0.00553322,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739686564171,0.00553322,2709.6,2709.5,2.32628401]
["bitfinex-derivatives","ETHF0:USTF0",1739686564363,0.00553322,2709.6,2709.5,0.73803]
["bitfinex-derivatives","ETHF0:USTF0",1739686564559,0.00553322,2709.6,2709.5,3.65354062]
["bitfinex-derivatives","ETHF0:USTF0",1739686565364,2.415,2710.0,2709.5,9.65354062]
["bitfinex-derivatives","ETHF0:USTF0",1739686565564,21.0366,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739686565565,22.866,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739686567461,20.451,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739686569465,0.00553322,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739686569665,0.00553322,2710.4,2710.3,3.94561]
["bitfinex-derivatives","ETHF0:USTF0",1739686576489,0.73787,2710.2,2710.1,0.73786]
["bitfinex-derivatives","ETHF0:USTF0",1739686576887,0.73787,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686577087,5.49863609,2710.1,2709.6,4.3467]
["bitfinex-derivatives","ETHF0:USTF0",1739686577288,0.73798,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686577476,3.15098,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686577683,3.69149,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686577879,3.69149,2709.7,2709.5,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1739686578687,2.9535,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686578894,3.27128609,2709.5,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686579094,0.5756,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686579788,1.31366,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686580393,0.5756,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686581284,1.31366,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686581484,0.5756,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686582784,1.31366,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686586496,0.5756,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686586696,1.31366,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686591994,0.73811,2709.2,2709.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686592196,5.68534609,2709.2,2709.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686592692,8.89314609,2709.2,2709.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686592892,8.89314609,2709.2,2708.5,6.00147196]
["bitfinex-derivatives","ETHF0:USTF0",1739686592893,0.73827,2708.7,2708.5,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1739686593197,3.5416,2708.6,2708.5,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1739686595897,3.5416,2708.6,2708.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1739686596095,3.5416,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686596096,4.27988,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686598392,3.5416,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686598596,0.00553322,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739686598900,2.41953322,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739686599605,0.00553322,2708.8,2708.7,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1739686615806,0.5976,2709.6,2708.8,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1739686616013,2.413,2709.5,2709.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1739686616211,2.413,2709.5,2709.4,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739686616411,3.07693609,2709.7,2709.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739686616611,5.48993609,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739686616808,0.5437,2709.7,2709.6,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1739686620516,2.412,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739686622912,0.57063322,2709.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686623113,0.57063322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686627220,1.30855322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686627608,0.57063322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686629223,1.30855322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686629923,0.57063322,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686633723,0.57063322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686637426,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686646525,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686647835,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686648028,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686648230,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686648537,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686648834,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686649029,0.00553322,2709.9,2709.8,5.53400401]
["bitfinex-derivatives","ETHF0:USTF0",1739686649236,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686649426,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686649626,0.00553322,2709.9,2709.8,5.53400401]
["bitfinex-derivatives","ETHF0:USTF0",1739686650227,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686650435,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686650634,0.00553322,2709.9,2709.8,5.53400401]
["bitfinex-derivatives","ETHF0:USTF0",1739686650933,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686651127,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686651329,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686651529,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686651732,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686652034,0.00553322,2709.9,2709.8,3.94575]
["bitfinex-derivatives","ETHF0:USTF0",1739686652325,0.00553322,2709.9,2709.8,2.32620401]
["bitfinex-derivatives","ETHF0:USTF0",1739686652528,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686652727,0.00553322,2709.9,2709.8,5.27300661]
["bitfinex-derivatives","ETHF0:USTF0",1739686652926,0.00553322,2709.9,2709.8,6.86126062]
["bitfinex-derivatives","ETHF0:USTF0",1739686666243,3.22e-06,2709.9,2709.8,8.05924239]
["bitfinex-derivatives","ETHF0:USTF0",1739686666938,0.5846,2710.3,2710.2,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1739686667140,0.5846,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686667942,0.5846,2710.3,2710.2,5.53389401]
["bitfinex-derivatives","ETHF0:USTF0",1739686668142,0.5846,2710.3,2710.2,6.86115062]
["bitfinex-derivatives","ETHF0:USTF0",1739686668343,0.5846,2710.3,2710.2,5.27289661]
["bitfinex-derivatives","ETHF0:USTF0",1739686668544,0.5846,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686669245,0.5846,2710.3,2710.2,5.27289661]
["bitfinex-derivatives","ETHF0:USTF0",1739686669943,0.5846,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686672642,1.1281,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686677849,1.20351499,2710.5,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686678150,1.20351499,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739686678350,2.32231499,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739686686454,3.06007499,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739686687558,2.32231499,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739686689151,3.06007499,2710.5,2710.4,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739686690659,2.32231499,2710.5,2710.2,6.12331062]
["bitfinex-derivatives","ETHF0:USTF0",1739686690855,2.32231499,2710.5,2710.2,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739686690856,1.93579177,2710.3,2710.2,4.53505661]
["bitfinex-derivatives","ETHF0:USTF0",1739686691558,1.93579177,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686691853,1.93579177,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686692252,1.19798177,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686692447,1.93579177,2710.3,2710.2,3.94564]
["bitfinex-derivatives","ETHF0:USTF0",1739686693659,1.93579177,2710.3,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686694455,0.73787,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686694758,5.54183354,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686695060,11.54183354,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686695653,5.54183354,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686695854,11.54183354,2710.1,2710.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686696158,0.73795,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686696358,1.93593177,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686697868,1.19798177,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739686698549,1.93593177,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739686698754,1.19798177,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739686699256,1.93593177,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739686699959,1.93593177,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686703763,7.19798177,2709.8,2709.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686703959,1.93598177,2709.6,2709.5,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686704160,1.93614177,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686704366,4.34414177,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686704669,3.60598177,2709.1,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686704874,1.19798177,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739686715565,1.93618177,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739686715765,1.19798177,2708.9,2708.8,3.94602]
["bitfinex-derivatives","ETHF0:USTF0",1739686720970,1.20351499,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686721274,4.34965499,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686725079,3.61151499,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686726573,0.00553322,2709.1,2709.0,0.73817]
["bitfinex-derivatives","ETHF0:USTF0",1739686729173,0.00553322,2709.1,2709.0,2.91632401]
["bitfinex-derivatives","ETHF0:USTF0",1739686729379,0.00553322,2709.1,2709.0,4.24358062]
["bitfinex-derivatives","ETHF0:USTF0",1739686733080,0.00553322,2709.1,2709.0,5.44156239]
["bitfinex-derivatives","ETHF0:USTF0",1739686736279,1.19798177,2709.5,2709.0,5.44156239]
["bitfinex-derivatives","ETHF0:USTF0",1739686736486,2.407,2709.7,2709.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1739686736890,23.4215,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739686737092,24.15945,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739686737487,23.4215,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739686738186,20.454,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739686738490,20.454,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739686740489,1.19798177,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686740684,1.19798177,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739686741090,0.56603322,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739686741281,0.00553322,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739686748591,3.60398177,2710.9,2710.8,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1739686748785,2.28568177,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686749592,0.5397,2710.9,2710.8,3.94548]
["bitfinex-derivatives","ETHF0:USTF0",1739686749797,0.00553322,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739686763310,0.00553322,2711.1,2711.0,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1739686771119,0.00553322,2711.1,2711.0,4.23072]
["bitfinex-derivatives","ETHF0:USTF0",1739686774527,0.00553322,2711.1,2711.0,3.68262]
["bitfinex-derivatives","ETHF0:USTF0",1739686778227,0.00553322,2711.1,2711.0,5.27087401]
["bitfinex-derivatives","ETHF0:USTF0",1739686778824,0.00553322,2711.1,2711.0,6.59813062]
["bitfinex-derivatives","ETHF0:USTF0",1739686783032,0.00553322,2711.1,2711.0,3.65313062]
["bitfinex-derivatives","ETHF0:USTF0",1739686785630,5.05125,2712.0,2711.0,3.65313062]
["bitfinex-derivatives","ETHF0:USTF0",1739686785631,2.52905924,2712.1,2711.0,8.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739686785937,1.85979,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686786234,1.85978,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686787128,1.1224,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686787334,1.85978,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686787839,1.1224,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686797843,2.31889717,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686801246,1.77139717,2711.9,2711.8,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739686808658,1.77139717,2711.9,2711.8,3.94518]
["bitfinex-derivatives","ETHF0:USTF0",1739686815261,1.77139717,2711.9,2711.8,5.53343401]
["bitfinex-derivatives","ETHF0:USTF0",1739686816054,1.77139717,2711.9,2711.8,6.86069062]
["bitfinex-derivatives","ETHF0:USTF0",1739686816254,1.77139717,2711.9,2711.8,5.27243661]
["bitfinex-derivatives","ETHF0:USTF0",1739686816455,1.77139717,2711.9,2711.8,5.53343401]
["bitfinex-derivatives","ETHF0:USTF0",1739686816655,1.77139717,2711.9,2711.8,6.11643401]
["bitfinex-derivatives","ETHF0:USTF0",1739686816857,1.77139717,2711.9,2711.8,7.44369062]
["bitfinex-derivatives","ETHF0:USTF0",1739686817056,1.77139717,2711.9,2711.8,5.85543661]
["bitfinex-derivatives","ETHF0:USTF0",1739686817257,1.77139717,2711.9,2711.8,7.44369062]
["bitfinex-derivatives","ETHF0:USTF0",1739686817457,1.19649717,2711.9,2711.8,5.85543661]
["bitfinex-derivatives","ETHF0:USTF0",1739686817658,1.19649717,2711.9,2711.8,6.11643401]
["bitfinex-derivatives","ETHF0:USTF0",1739686817866,1.73899717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739686818965,1.19649717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739686819161,0.59,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686819470,0.59,2712.4,2712.3,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739686819869,0.59,2712.4,2712.3,6.86058062]
["bitfinex-derivatives","ETHF0:USTF0",1739686820170,0.59,2712.4,2712.3,5.82752661]
["bitfinex-derivatives","ETHF0:USTF0",1739686820569,0.59,2712.4,2712.3,4.50027]
["bitfinex-derivatives","ETHF0:USTF0",1739686821163,3.04509717,2712.5,2712.3,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739686821365,3.04509717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686822666,3.78231717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686822870,4.36691717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686827274,3.62969717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686827475,4.36691717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686829678,0.7373,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686829879,1.93379717,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686830380,0.5445,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686830775,0.5445,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686830776,2.47829717,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686832779,2.47829717,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686834483,2.47829717,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686834681,2.47829717,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686834882,2.47829717,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686835590,1.74099717,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686836483,0.5445,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686836983,2.401,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686837184,3.13827,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686838688,1.93374717,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686838884,3.59649717,2712.4,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686839086,0.7373,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739686839580,3.59649717,2712.4,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686839787,5.57043,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686839980,4.8332,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686840188,1.837,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686841075,2.57422,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686841279,1.837,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686841489,2.57422,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686841682,1.837,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686841888,2.57422,2712.5,2712.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1739686851089,2.57422,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686853294,0.73724,2712.4,2712.3,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1739686853793,1.93373717,2712.4,2712.3,4.49835]
["bitfinex-derivatives","ETHF0:USTF0",1739686854094,1.93373717,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686854292,3.09243717,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686862703,3.09243717,2712.4,2712.3,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1739686863708,3.09243717,2712.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686866407,0.7373,2712.2,2712.1,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686866609,4.33279717,2712.2,2712.1,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686866807,4.33279717,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686869010,4.33279717,2712.2,2712.1,0.74285322]
["bitfinex-derivatives","ETHF0:USTF0",1739686869205,4.33279717,2712.2,2712.1,1.30825322]
["bitfinex-derivatives","ETHF0:USTF0",1739686871319,1.837,2712.5,2712.1,0.57093322]
["bitfinex-derivatives","ETHF0:USTF0",1739686871618,2.399,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686872116,3.59549717,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686872311,4.33273717,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686872512,3.59549717,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739686873115,3.6514,2712.5,2712.2,7.27971062]
["bitfinex-derivatives","ETHF0:USTF0",1739686873323,3.6514,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739686873717,3.6514,2712.5,2712.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739686874715,4.38862,2712.5,2712.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739686875217,4.94852,2712.5,2712.4,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739686877922,0.73727,2712.3,2712.2,3.22094661]
["bitfinex-derivatives","ETHF0:USTF0",1739686878221,1.93376717,2712.3,2712.2,3.76484661]
["bitfinex-derivatives","ETHF0:USTF0",1739686878622,1.93376717,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686878917,1.93636064,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686879621,1.19909064,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686879828,1.93636064,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686880624,1.19909064,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686880821,1.19909064,2712.3,2712.2,4.02584401]
["bitfinex-derivatives","ETHF0:USTF0",1739686881322,1.19909064,2712.3,2712.2,5.35310062]
["bitfinex-derivatives","ETHF0:USTF0",1739686881523,1.19909064,2712.3,2712.2,3.76484661]
["bitfinex-derivatives","ETHF0:USTF0",1739686881925,1.19909064,2712.3,2712.2,2.43759]
["bitfinex-derivatives","ETHF0:USTF0",1739686882527,1.19909064,2712.3,2712.2,3.76484661]
["bitfinex-derivatives","ETHF0:USTF0",1739686882726,1.93636064,2712.3,2712.2,3.76484661]
["bitfinex-derivatives","ETHF0:USTF0",1739686884322,1.93636064,2712.3,2712.2,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686884528,0.7373,2712.2,2712.1,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686884720,1.331,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686891433,1.19909064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686892134,1.93636064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686892432,2.40059347,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686892830,0.00259347,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686893725,0.00259347,2712.3,2712.2,6.86061062]
["bitfinex-derivatives","ETHF0:USTF0",1739686894232,0.00259347,2712.3,2712.2,5.27235661]
["bitfinex-derivatives","ETHF0:USTF0",1739686896733,1.19909064,2712.3,2712.2,5.27235661]
["bitfinex-derivatives","ETHF0:USTF0",1739686897034,1.93636064,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686897438,1.19909064,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686897636,1.19909064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686898239,1.19909064,2712.3,2712.2,5.27235661]
["bitfinex-derivatives","ETHF0:USTF0",1739686898740,1.19909064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686899134,1.19909064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686899328,1.19909064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686902841,2.51186064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686903645,1.77459064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686904043,1.77459064,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686904239,3.06776064,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739686904434,3.06776064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686905445,2.33049064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686905946,3.06776064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686906842,2.33049064,2712.3,2712.2,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1739686907447,2.33049064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686908347,3.06776064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686910746,2.33049064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686911147,1.77459064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686911548,2.51186064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686912353,1.77459064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686914148,1.19909064,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739686915051,3.59609064,2712.3,2712.2,2.32555401]
["bitfinex-derivatives","ETHF0:USTF0",1739686915353,3.59609064,2712.3,2712.2,3.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1739686915953,3.59609064,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739686916556,0.00259347,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739686916758,0.00259347,2712.3,2712.2,3.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1739686920562,1.19909064,2712.3,2712.2,3.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1739686920873,1.93636064,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739686921168,1.19909064,2712.3,2712.1,6.12884384]
["bitfinex-derivatives","ETHF0:USTF0",1739686921472,1.8715,2712.2,2712.1,1.33278983]
["bitfinex-derivatives","ETHF0:USTF0",1739686921859,1.8715,2712.2,2712.1,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686928072,0.73743,2711.7,2711.6,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686928373,0.73746,2711.6,2711.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739686928669,0.73749,2711.5,2711.4,1.32725661]
["bitfinex-derivatives","ETHF0:USTF0",1739686928872,2.35709717,2711.5,2711.1,1.90445661]
["bitfinex-derivatives","ETHF0:USTF0",1739686929072,1.19649717,2711.3,2711.1,1.90445661]
["bitfinex-derivatives","ETHF0:USTF0",1739686929270,1.19649717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686929271,3.59349717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686932874,3.59349717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686932875,4.33103717,2711.3,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686933076,4.33103717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686933276,4.33103717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686934373,3.59349717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686934576,4.33103717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686935485,3.59349717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686935781,4.33105717,2711.3,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686935977,0.73757,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686936482,0.5952,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686937376,1.33277,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686937979,1.33277,2711.2,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686938179,1.33277,2711.2,2711.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739686938988,0.5952,2711.2,2711.1,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739686939285,3.59349717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686939786,0.73757,2711.2,2711.1,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739686940285,3.59349717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686940674,4.33106717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686940884,0.73757,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686942386,4.33104717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686942586,0.73757,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686944382,3.59349717,2711.3,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686944989,3.59349717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686945690,0.73757,2711.2,2711.1,1.31478]
["bitfinex-derivatives","ETHF0:USTF0",1739686947880,0.73757,2711.2,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686952398,3.94537,2711.2,2711.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739686952588,0.7376,2711.1,2711.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686952788,2.48659717,2711.1,2711.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686955494,3.03549717,2711.1,2711.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686955693,3.62989717,2711.1,2711.0,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739686957392,2.89229717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686957797,3.62989717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686958194,3.62989717,2711.1,2711.0,3.65866384]
["bitfinex-derivatives","ETHF0:USTF0",1739686959893,3.62989717,2711.1,2711.0,2.07040983]
["bitfinex-derivatives","ETHF0:USTF0",1739686960101,2.89229717,2711.1,2711.0,3.65866384]
["bitfinex-derivatives","ETHF0:USTF0",1739686961102,2.89229717,2711.1,2711.0,2.07040983]
["bitfinex-derivatives","ETHF0:USTF0",1739686961298,3.62989717,2711.1,2711.0,2.07040983]
["bitfinex-derivatives","ETHF0:USTF0",1739686961798,3.62989717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686967603,2.89229717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686968406,3.62989717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686968593,2.89229717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686968804,3.62989717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686971509,2.89229717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686972399,3.62989717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686972595,1.19649717,2711.1,2711.0,0.74315322]
["bitfinex-derivatives","ETHF0:USTF0",1739686972807,3.2078,2711.2,2711.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739686973309,3.2078,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686973606,3.94537,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686974300,5.6038,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686975706,6.34137,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686976007,5.6038,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686976509,6.34137,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686976808,5.6038,2711.2,2711.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1739686977009,5.6038,2711.2,2711.1,2.65795661]
["bitfinex-derivatives","ETHF0:USTF0",1739686977202,5.6038,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686977701,6.34137,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686978101,5.6038,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686978508,6.34137,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686978709,5.6038,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686978910,6.34137,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686979917,5.6038,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686980413,6.34137,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686980711,2.396,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686988728,3.13357,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686989123,2.396,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686991128,3.13357,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686992031,2.396,2711.2,2711.1,4.24621062]
["bitfinex-derivatives","ETHF0:USTF0",1739686992930,1.93406717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686993231,4.33006717,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739686993529,4.33006717,2711.3,2711.2,2.06482661]
["bitfinex-derivatives","ETHF0:USTF0",1739686994227,4.33006717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739686996127,4.33006717,2711.3,2711.2,2.06482661]
["bitfinex-derivatives","ETHF0:USTF0",1739686996327,4.33006717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739686997724,4.33006717,2711.3,2711.2,2.06482661]
["bitfinex-derivatives","ETHF0:USTF0",1739686997930,4.33006717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739686999422,4.33006717,2711.3,2711.2,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739687000529,4.33006717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687001728,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687001937,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687003933,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687006528,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687009436,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687010037,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687013647,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687014246,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687014634,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687014835,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687016045,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687017447,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687018649,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687018948,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687020052,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687023145,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687023345,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687024355,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687024651,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687024851,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687025354,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687025555,4.33003717,2711.3,2711.2,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739687025758,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687031159,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687032057,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687032761,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687033461,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687034563,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687037559,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687037966,3.59249717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687040562,4.33003717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687041066,1.19649717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687041258,3.59049717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687044259,3.58949717,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687045369,2.393,2711.3,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687045569,0.00553322,2711.6,2711.2,3.65308062]
["bitfinex-derivatives","ETHF0:USTF0",1739687045870,0.00553322,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739687046071,0.00553322,2711.6,2711.5,2.32574401]
["bitfinex-derivatives","ETHF0:USTF0",1739687046265,0.00553322,2711.6,2711.5,2.90394401]
["bitfinex-derivatives","ETHF0:USTF0",1739687046471,20.445,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739687046671,1.19649717,2712.1,2711.7,4.40429717]
["bitfinex-derivatives","ETHF0:USTF0",1739687046968,1.19649717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687047363,1.19649717,2712.1,2712.0,3.94515]
["bitfinex-derivatives","ETHF0:USTF0",1739687047567,3.58949717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687050273,4.84189717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687050772,4.84189717,2712.5,2712.1,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739687050972,1.19649717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687055176,0.73732,2712.1,2712.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739687055369,1.93381717,2712.1,2712.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739687055571,4.32581717,2712.1,2712.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739687055776,4.32581717,2712.1,2711.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739687055777,4.17969717,2712.1,2711.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739687055974,1.19649717,2712.0,2711.5,1.19649717]
["bitfinex-derivatives","ETHF0:USTF0",1739687056176,1.19649717,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739687060684,1.19649717,2712.0,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687060886,3.67834,2712.1,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739687061081,1.93386717,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739687061384,0.5641,2711.9,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739687061581,0.5641,2711.9,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687061887,0.73743,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687062088,4.32592717,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687062481,3.58849717,2711.7,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687062788,1.19649717,2711.5,2711.4,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1739687063194,0.5542,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739687064182,1.29167,2711.6,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739687064385,1.19649717,2711.5,2711.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739687066288,0.5542,2711.6,2711.5,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1739687067692,1.76059717,2711.9,2711.8,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1739687067883,3.2078,2712.4,2711.7,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739687067884,1.19649717,2712.1,2711.7,1.84354]
["bitfinex-derivatives","ETHF0:USTF0",1739687068085,1.19649717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687068883,1.19649717,2712.3,2711.9,1.19649717]
["bitfinex-derivatives","ETHF0:USTF0",1739687069093,3.58849717,2712.3,2711.9,4.14149717]
["bitfinex-derivatives","ETHF0:USTF0",1739687069288,2.392,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687070083,2.44889717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687070289,4.84089717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687070597,5.57811717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687071285,5.57811717,2712.5,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739687071489,5.57811717,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739687071691,4.84089717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687074694,4.84089717,2712.5,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739687074901,4.84089717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687076796,5.57812717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687077294,4.84089717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687077691,5.57811717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687078700,5.57811717,2712.5,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739687078904,4.84089717,2712.5,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739687079092,5.57812717,2712.5,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739687079293,5.57812717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687079696,5.57812717,2712.5,2712.1,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739687080194,5.57812717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687081491,4.84089717,2712.5,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739687081698,1.93376717,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739687081894,1.19649717,2712.3,2711.8,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739687082103,1.93382717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687082403,1.19649717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687082806,1.93381717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687083000,3.07901717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687083303,5.47001717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687084410,4.73269717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687088105,2.391,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687088704,1.19649717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687088905,3.58749717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687089411,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687090299,3.58749717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687090699,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687091406,3.58749717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687094199,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687094809,3.58749717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687097102,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687097302,3.58749717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687097608,3.58749717,2712.3,2712.2,2.32555401]
["bitfinex-derivatives","ETHF0:USTF0",1739687097810,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687098013,4.32476717,2712.3,2712.2,2.32555401]
["bitfinex-derivatives","ETHF0:USTF0",1739687098404,4.32476717,2712.3,2712.2,3.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1739687098710,4.32476717,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739687098912,4.32476717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687099111,3.58749717,2712.3,2712.2,2.32555401]
["bitfinex-derivatives","ETHF0:USTF0",1739687099311,3.58749717,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739687099514,3.58749717,2712.3,2712.2,3.65281062]
["bitfinex-derivatives","ETHF0:USTF0",1739687099715,3.58749717,2712.3,2712.2,2.06455661]
["bitfinex-derivatives","ETHF0:USTF0",1739687099910,1.19649717,2712.3,2712.2,2.32555401]
["bitfinex-derivatives","ETHF0:USTF0",1739687100112,1.2524,2712.5,2712.2,4.64451062]
["bitfinex-derivatives","ETHF0:USTF0",1739687100113,4.83989717,2712.5,2712.2,4.64451062]
["bitfinex-derivatives","ETHF0:USTF0",1739687100317,4.83989717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687100716,4.83989717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687100916,2.44889717,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687101212,2.44889717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687101515,2.44889717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687101713,2.44889717,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687102313,2.44889717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687102619,2.44889717,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687102915,2.44889717,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687103117,2.44889717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687103322,2.44889717,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687103512,2.44889717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687103712,2.44889717,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687103914,2.44889717,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687104111,2.44889717,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687104317,2.44889717,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687104616,2.45165796,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687105018,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687105216,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687105622,3.18887796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687106417,3.18887796,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687106810,2.45165796,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687111125,2.45165796,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687111321,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687111521,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687111721,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687111924,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687112227,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687112521,2.45165796,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687112715,2.45165796,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687113320,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687113523,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687113718,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687113916,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687114124,2.45165796,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687114624,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687114817,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687115030,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687115325,2.45165796,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687115618,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687115821,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687116120,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687116428,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687116728,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687116916,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687117119,2.45165796,2712.5,2712.4,2.32549401]
["bitfinex-derivatives","ETHF0:USTF0",1739687117926,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687118426,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687118630,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687119627,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687119828,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687120219,2.45165796,2712.5,2712.4,2.06449661]
["bitfinex-derivatives","ETHF0:USTF0",1739687120421,2.45165796,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687128322,1.25516079,2712.5,2712.4,3.65275062]
["bitfinex-derivatives","ETHF0:USTF0",1739687148347,2.389,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687148543,2.389,2712.8,2712.7,2.32541401]
["bitfinex-derivatives","ETHF0:USTF0",1739687149248,2.389,2712.8,2712.7,3.65267062]
["bitfinex-derivatives","ETHF0:USTF0",1739687150340,2.984,2712.8,2712.7,3.65267062]
["bitfinex-derivatives","ETHF0:USTF0",1739687151144,0.595,2712.8,2712.7,3.65267062]
["bitfinex-derivatives","ETHF0:USTF0",1739687152245,1.33213,2712.8,2712.7,3.65267062]
["bitfinex-derivatives","ETHF0:USTF0",1739687152544,1.33213,2712.8,2712.7,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739687152740,1.33213,2712.8,2712.7,3.65267062]
["bitfinex-derivatives","ETHF0:USTF0",1739687152938,1.33213,2712.8,2712.7,2.32541401]
["bitfinex-derivatives","ETHF0:USTF0",1739687153340,1.33213,2712.8,2712.7,1.58825401]
["bitfinex-derivatives","ETHF0:USTF0",1739687153740,0.595,2712.8,2712.6,2.91551062]
["bitfinex-derivatives","ETHF0:USTF0",1739687153947,4.40429717,2712.7,2712.0,1.58825401]
["bitfinex-derivatives","ETHF0:USTF0",1739687154154,1.93381717,2712.1,2711.8,15.05196206]
["bitfinex-derivatives","ETHF0:USTF0",1739687154337,1.117,2712.0,2711.9,2.35031251]
["bitfinex-derivatives","ETHF0:USTF0",1739687154948,0.5696,2712.0,2711.9,2.35031251]
["bitfinex-derivatives","ETHF0:USTF0",1739687160549,2.94463322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687161142,3.68193322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687161547,2.94463322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687162250,0.00553322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687162551,0.74283322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687162853,0.59693322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687163150,1.33423322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687163746,0.59693322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687164454,1.33423322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687164654,0.73735,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739687164848,1.93384717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687165051,1.19649717,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687165451,0.59693322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687169461,1.33423322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687170161,0.59693322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687171253,0.00553322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687171560,2.39353322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687176063,2.39353322,2712.2,2712.1,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1739687179266,2.39353322,2712.2,2712.1,2.92815251]
["bitfinex-derivatives","ETHF0:USTF0",1739687179661,2.39353322,2712.2,2712.1,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1739687179865,2.39353322,2712.2,2712.1,2.92815251]
["bitfinex-derivatives","ETHF0:USTF0",1739687180061,0.00553322,2712.2,2712.1,1.31522]
["bitfinex-derivatives","ETHF0:USTF0",1739687180260,0.00553322,2712.2,2712.1,2.92815251]
["bitfinex-derivatives","ETHF0:USTF0",1739687182065,0.00553322,2712.2,2712.1,6.13595251]
["bitfinex-derivatives","ETHF0:USTF0",1739687183468,0.00553322,2712.2,2712.1,7.4124382]
["bitfinex-derivatives","ETHF0:USTF0",1739687190670,0.00553322,2712.2,2712.1,6.13595251]
["bitfinex-derivatives","ETHF0:USTF0",1739687192472,0.00553322,2712.2,2712.1,7.4124382]
["bitfinex-derivatives","ETHF0:USTF0",1739687192771,0.00553322,2712.2,2712.1,6.13595251]
["bitfinex-derivatives","ETHF0:USTF0",1739687194270,0.00553322,2712.2,2712.1,7.4124382]
["bitfinex-derivatives","ETHF0:USTF0",1739687194769,0.00553322,2712.2,2712.1,4.2046382]
["bitfinex-derivatives","ETHF0:USTF0",1739687194969,0.00553322,2712.2,2712.1,2.8894182]
["bitfinex-derivatives","ETHF0:USTF0",1739687194970,1.32293322,2712.2,2712.1,2.8894182]
["bitfinex-derivatives","ETHF0:USTF0",1739687195671,1.32293322,2712.2,2712.1,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687196576,1.32293322,2712.2,2712.1,2.35025251]
["bitfinex-derivatives","ETHF0:USTF0",1739687196873,0.73732,2712.1,2712.0,2.35026251]
["bitfinex-derivatives","ETHF0:USTF0",1739687197074,3.67232,2712.1,2712.0,2.35026251]
["bitfinex-derivatives","ETHF0:USTF0",1739687197672,2.935,2712.1,2712.0,2.35026251]
["bitfinex-derivatives","ETHF0:USTF0",1739687198064,2.387,2712.1,2712.0,2.35026251]
["bitfinex-derivatives","ETHF0:USTF0",1739687198968,2.387,2712.1,2712.0,3.6267482]
["bitfinex-derivatives","ETHF0:USTF0",1739687199674,0.00553322,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739687199878,0.00553322,2712.2,2712.1,2.91005251]
["bitfinex-derivatives","ETHF0:USTF0",1739687201572,0.00553322,2712.2,2712.1,6.11785251]
["bitfinex-derivatives","ETHF0:USTF0",1739687201871,0.00553322,2712.2,2712.1,7.3943382]
["bitfinex-derivatives","ETHF0:USTF0",1739687208382,2.387,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739687209479,2.387,2712.8,2712.5,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687209678,3.12414,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687209885,2.387,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687210987,3.12413,2712.8,2712.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739687211484,2.387,2712.8,2712.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739687212582,3.12413,2712.8,2712.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739687214383,2.387,2712.8,2712.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739687215182,3.12413,2712.8,2712.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739687216279,3.37323,2712.8,2712.7,1.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739687216786,0.73716,2712.7,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687216983,1.93365717,2712.7,2712.6,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687222793,0.73719,2712.6,2712.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739687222989,1.86229,2712.6,2712.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739687224086,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687224288,1.86229,2712.6,2712.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739687225587,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687225793,1.86229,2712.6,2712.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739687225999,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687227092,1.86229,2712.6,2712.5,2.90035251]
["bitfinex-derivatives","ETHF0:USTF0",1739687227292,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687227796,1.86229,2712.6,2712.5,2.90035251]
["bitfinex-derivatives","ETHF0:USTF0",1739687227990,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687228195,1.86229,2712.6,2712.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739687228491,1.86229,2712.6,2712.5,2.90035251]
["bitfinex-derivatives","ETHF0:USTF0",1739687228694,1.86229,2712.6,2712.5,1.28742]
["bitfinex-derivatives","ETHF0:USTF0",1739687229189,1.86229,2712.6,2712.5,2.90035251]
["bitfinex-derivatives","ETHF0:USTF0",1739687229995,1.1251,2712.6,2712.5,2.90035251]
["bitfinex-derivatives","ETHF0:USTF0",1739687230195,1.19649717,2712.7,2712.5,2.16313251]
["bitfinex-derivatives","ETHF0:USTF0",1739687230395,1.93367717,2712.7,2712.6,2.35012251]
["bitfinex-derivatives","ETHF0:USTF0",1739687230694,1.87254,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687230988,4.25854,2712.8,2712.7,2.35009251]
["bitfinex-derivatives","ETHF0:USTF0",1739687231194,3.5214,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739687231393,4.25853,2712.8,2712.7,2.35009251]
["bitfinex-derivatives","ETHF0:USTF0",1739687232495,3.5214,2712.8,2712.7,2.35009251]
["bitfinex-derivatives","ETHF0:USTF0",1739687232696,4.25853,2712.8,2712.7,2.35009251]
["bitfinex-derivatives","ETHF0:USTF0",1739687233095,4.40429717,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739687233396,7.52740717,2712.9,2712.8,2.35006251]
["bitfinex-derivatives","ETHF0:USTF0",1739687233591,6.79029717,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739687233796,6.79029717,2712.9,2712.8,2.35006251]
["bitfinex-derivatives","ETHF0:USTF0",1739687234189,7.52740717,2712.9,2712.8,2.35006251]
["bitfinex-derivatives","ETHF0:USTF0",1739687235000,7.52740717,2712.9,2712.8,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687235395,0.73713,2712.8,2712.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687235695,0.98613,2712.8,2712.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687236002,0.73716,2712.7,2712.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687236300,3.06685717,2712.7,2712.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687237001,3.06685717,2712.7,2712.6,2.35012251]
["bitfinex-derivatives","ETHF0:USTF0",1739687238401,3.06685717,2712.7,2712.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687240096,3.06685717,2712.7,2712.6,2.35012251]
["bitfinex-derivatives","ETHF0:USTF0",1739687240404,3.06685717,2712.7,2712.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687244503,3.06685717,2712.7,2712.6,2.19193251]
["bitfinex-derivatives","ETHF0:USTF0",1739687246005,0.73722,2712.5,2712.4,2.35015251]
["bitfinex-derivatives","ETHF0:USTF0",1739687246305,4.31871717,2712.5,2712.4,2.92915251]
["bitfinex-derivatives","ETHF0:USTF0",1739687247100,4.31871717,2712.5,2712.4,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687247304,0.73724,2712.4,2712.3,1.27648569]
["bitfinex-derivatives","ETHF0:USTF0",1739687247604,0.98644,2712.4,2712.3,1.27648569]
["bitfinex-derivatives","ETHF0:USTF0",1739687247803,0.73727,2712.3,2712.2,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687248003,6.28446717,2712.3,2712.2,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687248203,0.7373,2712.2,2712.1,2.19193251]
["bitfinex-derivatives","ETHF0:USTF0",1739687249102,0.7373,2712.2,2712.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739687249906,5.54719717,2712.3,2712.0,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687250112,0.73738,2711.9,2711.8,4.1819182]
["bitfinex-derivatives","ETHF0:USTF0",1739687250415,1.93387717,2711.9,2711.8,4.1819182]
["bitfinex-derivatives","ETHF0:USTF0",1739687250806,1.93387717,2711.9,2711.8,2.90543251]
["bitfinex-derivatives","ETHF0:USTF0",1739687251006,1.19649717,2711.9,2711.8,2.90543251]
["bitfinex-derivatives","ETHF0:USTF0",1739687251609,1.19649717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687251810,1.93387717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687252212,1.19649717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687252613,1.93387717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687253110,1.19649717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687254712,1.93387717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687255018,1.19649717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687256015,1.93387717,2711.9,2711.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1739687256216,1.93387717,2711.9,2711.8,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739687257914,1.19649717,2711.9,2711.8,1.29251]
["bitfinex-derivatives","ETHF0:USTF0",1739687258421,2.385,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739687259213,1.93383717,2712.1,2711.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739687259419,2.385,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739687261017,1.93382717,2712.1,2711.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739687261218,2.385,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739687261626,2.385,2712.1,2712.0,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1739687262025,5.14156717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687262226,6.78929717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687265016,7.52656717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687265426,6.78929717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687267324,1.19649717,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739687269037,4.31871717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687272439,3.58149717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687272643,4.31871717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687272841,3.58149717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687274146,4.31871717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687274443,3.58149717,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687275343,2.385,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739687275844,2.385,2712.5,2712.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1739687276348,20.6854,2712.9,2712.4,2.44324]
["bitfinex-derivatives","ETHF0:USTF0",1739687276349,21.63249717,2712.9,2712.4,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1739687276544,24.01749717,2712.9,2712.8,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1739687277646,24.01749717,2712.9,2712.8,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1739687278050,21.63249717,2712.9,2712.8,1.33293]
["bitfinex-derivatives","ETHF0:USTF0",1739687279444,21.63249717,2712.9,2712.8,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1739687285150,1.19649717,2712.9,2712.8,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1739687285750,4.31755717,2713.1,2712.8,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1739687285950,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687286151,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687286557,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687288059,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687288854,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687292365,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687292865,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687295360,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687295559,4.56634717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687296564,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687298668,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687299361,4.31754717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687299566,3.58049717,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739687300064,3.2078,2713.3,2712.9,4.40429717]
["bitfinex-derivatives","ETHF0:USTF0",1739687300268,3.57949717,2713.5,2713.1,1.19649717]
["bitfinex-derivatives","ETHF0:USTF0",1739687300464,3.57949717,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739687301166,1.1627,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739687301368,3.5457,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739687302670,2.967,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739687303966,2.383,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739687305769,21.62849717,2713.7,2713.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739687306071,21.62849717,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739687307070,21.62849717,2713.7,2713.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1739687307463,20.432,2713.7,2713.6,1.29972]
["bitfinex-derivatives","ETHF0:USTF0",1739687309773,4.13059717,2713.9,2713.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739687309972,4.13059717,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739687310369,3.57949717,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739687310767,1.19649717,2713.9,2713.8,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739687310975,0.5515,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739687319680,1.28831,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739687319872,0.5515,2714.0,2713.9,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739687320180,0.5786,2714.2,2714.1,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1739687320579,0.5786,2714.2,2714.1,3.94458]
["bitfinex-derivatives","ETHF0:USTF0",1739687322081,1.39975717,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739687322782,0.20326,2714.3,2714.2,0.73675]
["bitfinex-derivatives","ETHF0:USTF0",1739687323086,0.20326,2714.3,2714.2,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1739687326087,0.5772,2714.6,2714.2,1.33435]
["bitfinex-derivatives","ETHF0:USTF0",1739687326286,0.5732,2714.7,2714.6,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1739687326595,1.19649717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687337104,1.19649717,2714.9,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687337402,1.93311717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687337702,1.19649717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687337900,3.57749717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687339300,4.31411717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687339500,3.57749717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687340303,4.31411717,2714.7,2714.6,0.74216322]
["bitfinex-derivatives","ETHF0:USTF0",1739687341603,4.31411717,2714.7,2714.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739687343205,4.31411717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687343403,4.31411717,2714.7,2714.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739687343708,3.57749717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687344508,3.57749717,2714.7,2714.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739687344808,3.57749717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687346903,3.57649717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687348311,4.31311717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687348509,3.57649717,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687350303,2.38,2714.7,2714.6,0.74218322]
["bitfinex-derivatives","ETHF0:USTF0",1739687350612,1.19649717,2714.9,2714.6,0.00553322]
["bitfinex-derivatives","ETHF0:USTF0",1739687350817,1.93306717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687351107,4.31306717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687351614,3.57649717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687352613,4.31305717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687353112,3.57649717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687357312,4.31305717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687357512,3.57649717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687361010,1.19649717,2714.9,2714.8,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1739687361210,1.19649717,2715.1,2715.0,0.73654]
["bitfinex-derivatives","ETHF0:USTF0",1739687361414,1.19649717,2715.3,2715.2,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1739687361613,1.19649717,2715.3,2715.2,1.90488]
["bitfinex-derivatives","ETHF0:USTF0",1739687362917,1.19649717,2715.5,2715.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687363117,22.16989717,2715.7,2715.2,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687363428,22.16989717,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687363621,24.54989717,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687364419,23.99949717,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687365716,3.7582,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739687367221,5.5868,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739687369321,2.379,2716.1,2715.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739687369927,2.379,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687370225,3.11525,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687371026,3.36245,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687372122,2.6262,2716.1,2715.7,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1739687372417,3.11525,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687374021,3.11525,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687374523,3.11525,2716.1,2715.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739687374723,3.11525,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687374724,2.379,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687374920,3.11526,2716.1,2715.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739687375125,3.11526,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687375429,0.73627,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687375827,2.379,2716.1,2715.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739687376121,3.11524,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687376628,3.11524,2716.1,2715.7,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739687376830,3.11524,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687377329,3.11525,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687377531,2.379,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687378434,3.11524,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687378931,2.379,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687379231,3.11524,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687380228,2.379,2716.1,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687381227,0.5829,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687381433,3.69708,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687382333,2.9609,2716.3,2716.1,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687382533,3.69711,2716.3,2716.1,1.30982]
["bitfinex-derivatives","ETHF0:USTF0",1739687382734,3.69711,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687382938,3.2078,2716.4,2716.1,3.66488801]
["bitfinex-derivatives","ETHF0:USTF0",1739687383235,2.378,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739687383627,2.378,2716.8,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1739687383823,2.378,2716.8,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687384028,0.7361,2716.6,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687384226,2.378,2716.8,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687384227,3.11407,2716.8,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687384432,0.73608,2716.7,2716.5,1.30972]
["bitfinex-derivatives","ETHF0:USTF0",1739687384631,1.29668,2716.7,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687384836,0.7361,2716.6,2716.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739687385331,4.5715,2716.7,2716.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739687385637,0.73621,2716.2,2716.0,0.74178293]
["bitfinex-derivatives","ETHF0:USTF0",1739687385830,2.378,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687386134,3.11419,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739687386531,2.378,2716.3,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1739687386835,2.378,2716.3,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687387039,0.73624,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687391033,3.94404,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687391232,2.378,2716.1,2716.0,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687392034,2.378,2716.1,2716.0,0.74177293]
["bitfinex-derivatives","ETHF0:USTF0",1739687392436,3.2078,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739687392626,5.5858,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739687393129,5.72788801,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739687393532,2.378,2716.7,2716.6,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1739687393831,1.1584,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739687394037,3.5364,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739687395435,2.9438,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739687397038,2.378,2716.8,2716.7,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1739687399934,3.06918801,2717.0,2716.5,5.04813]
["bitfinex-derivatives","ETHF0:USTF0",1739687400134,0.5491,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739687400330,2.9261,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739687401141,2.9261,2717.0,2716.9,0.73244745]
["bitfinex-derivatives","ETHF0:USTF0",1739687401544,6.1339,2717.0,2716.9,0.73244745]
["bitfinex-derivatives","ETHF0:USTF0",1739687402639,8.65398801,2717.0,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739687402841,8.65398801,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739687403043,6.1339,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739687406247,2.9261,2717.0,2716.9,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1739687407251,2.377,2717.0,2716.8,1.84013]
["bitfinex-derivatives","ETHF0:USTF0",1739687407449,2.377,2717.1,2716.9,5.04786]
["bitfinex-derivatives","ETHF0:USTF0",1739687407749,1.1321,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739687408043,5.72788801,2717.9,2717.1,1.83993]
["bitfinex-derivatives","ETHF0:USTF0",1739687408248,0.5901,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687408443,2.9671,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687411043,2.9671,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687411044,2.9671,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739687411450,2.9671,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687411647,2.9671,2717.9,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687411840,2.9671,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687412044,2.9671,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687412854,2.9671,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687413047,2.9671,2717.9,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739687413353,2.9671,2717.9,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1739687413651,2.9671,2717.9,2717.6,1.32081]
["bitfinex-derivatives","ETHF0:USTF0",1739687413849,2.9671,2717.9,2717.6,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739687414049,2.9671,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739687414356,3.70285,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739687414550,5.48718801,2717.9,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687414753,5.72788801,2717.6,2717.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687414957,5.72788801,2717.3,2716.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687415149,0.73604,2716.9,2716.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687415449,2.377,2716.8,2716.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687415754,5.72788801,2716.7,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739687415954,0.5395,2716.6,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1739687416353,0.73616,2716.4,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687416656,6.32098,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687420956,12.32098,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687421566,12.56838,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687422759,6.56838,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687423965,12.56838,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687424661,6.56838,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687424859,13.16558,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687425462,7.16558,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687426966,4.78858,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687427156,6.32098,2716.3,2716.2,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687438076,6.32098,2716.3,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687438077,0.73632,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687438382,5.63440801,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687439678,4.89808801,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687439982,5.63440801,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687440577,4.89808801,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687441480,5.63440801,2715.8,2715.7,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739687445381,4.89808801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687445573,0.73635,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687447886,4.89808801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687448087,5.63441801,2715.8,2715.6,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739687448288,5.63441801,2715.8,2715.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739687449290,0.73635,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687450181,5.63442801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687450381,0.73635,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687450887,4.89808801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687451290,2.378,2715.8,2715.6,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1739687451586,3.11432,2715.8,2715.6,1.31486]
["bitfinex-derivatives","ETHF0:USTF0",1739687451978,2.378,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687452178,3.94961293,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687452379,2.378,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687453584,3.11429,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687453890,5.5858,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687454090,6.32209,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687454587,5.5858,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687454989,5.5858,2715.9,2715.8,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739687455191,5.5858,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687455585,6.32209,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687455783,5.5858,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687455984,6.32209,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687456184,5.5858,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687456384,6.32209,2715.9,2715.8,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739687456584,0.73635,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687457389,1.29095,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687459694,3.25641801,2715.8,2715.6,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1739687459993,2.52008801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687460386,0.73635,2715.7,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687460584,3.25642801,2715.8,2715.6,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739687460788,5.5858,2715.9,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687461291,5.5858,2715.9,2715.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739687461886,3.2078,2715.9,2715.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739687462191,5.5858,2715.9,2715.8,1.30432]
["bitfinex-derivatives","ETHF0:USTF0",1739687462494,0.00552293,2716.0,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739687462700,0.00552293,2716.0,2715.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1739687462887,2.38352293,2716.0,2715.9,2.89452251]
["bitfinex-derivatives","ETHF0:USTF0",1739687463388,20.412,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687463589,22.79,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687465096,22.789,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687465491,22.789,2716.3,2715.9,2.15823251]
["bitfinex-derivatives","ETHF0:USTF0",1739687465690,22.789,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1739687465890,25.9968,2716.3,2715.9,2.15823251]
["bitfinex-derivatives","ETHF0:USTF0",1739687466088,2.52008801,2716.1,2715.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739687466292,0.73629,2715.9,2715.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739687466483,2.377,2715.9,2715.8,3.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739687466988,3.11329,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687467989,2.377,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687468189,2.377,2715.9,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687468391,3.1133,2715.9,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687468687,2.52008801,2715.8,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687469395,3.25640801,2715.8,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687469990,2.52008801,2715.8,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687470792,2.52008801,2715.8,2715.6,1.33306]
["bitfinex-derivatives","ETHF0:USTF0",1739687470995,2.52008801,2715.8,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687471600,2.52008801,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687471789,2.377,2715.8,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687472691,3.2078,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687472892,2.377,2715.9,2715.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739687473190,2.377,2715.9,2715.8,1.31662]
["bitfinex-derivatives","ETHF0:USTF0",1739687473991,2.377,2715.9,2715.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739687474191,3.11329,2715.9,2715.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739687474398,2.377,2715.9,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687474596,0.73634,2715.8,2715.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687474902,0.73634,2715.8,2715.5,3.94971293]
["bitfinex-derivatives","ETHF0:USTF0",1739687474903,3.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687475297,3.94416,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687475502,3.2078,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687475900,3.2078,2715.7,2715.5,0.74191293]
["bitfinex-derivatives","ETHF0:USTF0",1739687477007,3.2078,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687477409,2.377,2715.7,2715.6,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1739687479409,0.73631,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687479615,3.11331,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687479907,2.377,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687480108,3.11329,2715.9,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687480309,2.377,2715.9,2715.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739687480512,0.73634,2715.8,2715.6,1.31955]
["bitfinex-derivatives","ETHF0:USTF0",1739687480812,0.73637,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687482401,0.5606,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687482599,2.377,2715.6,2715.5,0.74191293]
["bitfinex-derivatives","ETHF0:USTF0",1739687483006,2.377,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687483407,2.377,2715.6,2715.5,0.74192293]
["bitfinex-derivatives","ETHF0:USTF0",1739687483714,2.377,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687484010,3.11337,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687484411,2.377,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687485698,2.377,2715.6,2715.5,0.74192293]
["bitfinex-derivatives","ETHF0:USTF0",1739687485901,2.52008801,2716.1,2715.8,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687486102,2.52008801,2716.1,2715.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739687486103,3.11427,2716.0,2715.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739687488617,2.378,2716.0,2715.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739687489014,3.11427,2716.0,2715.7,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1739687489210,0.73631,2715.9,2715.6,2.47006]
["bitfinex-derivatives","ETHF0:USTF0",1739687489416,0.574,2715.8,2715.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1739687489808,0.574,2715.8,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687490508,1.31032,2715.8,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687491116,0.574,2715.8,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687491313,1.31032,2715.8,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687491515,0.574,2715.8,2715.6,1.90476]
["bitfinex-derivatives","ETHF0:USTF0",1739687491715,1.31032,2715.8,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687492015,3.11427,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739687492816,2.378,2716.0,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687493116,3.11427,2716.0,2715.7,0.73632]
["bitfinex-derivatives","ETHF0:USTF0",1739687493909,2.378,2716.0,2715.6,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1739687494105,0.73631,2715.9,2715.6,1.90477]
["bitfinex-derivatives","ETHF0:USTF0",1739687494317,0.73631,2715.9,2715.6,3.51770251]
["bitfinex-derivatives","ETHF0:USTF0",1739687494512,2.378,2716.0,2715.6,2.78133251]
["bitfinex-derivatives","ETHF0:USTF0",1739687494711,3.11428,2716.0,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1739687495420,3.11428,2716.0,2715.7,2.34927251]
["bitfinex-derivatives","ETHF0:USTF0",1739687496314,2.378,2716.0,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687496716,0.73631,2715.9,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687496914,2.378,2716.0,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687497114,0.73629,2716.0,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687497315,2.377,2715.9,2715.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739687497512,3.11329,2715.9,2715.8,2.16193251]
["bitfinex-derivatives","ETHF0:USTF0",1739687497814,3.11329,2715.9,2715.8,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687498022,0.73632,2715.8,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687498513,0.73628,2716.0,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687498715,2.382,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687499116,0.73627,2716.0,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1739687499321,2.384,2715.9,2715.8,2.34924251]
["bitfinex-derivatives","ETHF0:USTF0",1739687499518,2.384,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687499719,3.1203,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687500221,2.384,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687500420,3.1203,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687500817,3.1203,2715.9,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687501120,3.1203,2715.9,2715.7,2.34926251]
["bitfinex-derivatives","ETHF0:USTF0",1739687501323,2.384,2715.9,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687501822,3.12032,2715.9,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687502222,3.12032,2715.9,2715.7,2.34927251]
["bitfinex-derivatives","ETHF0:USTF0",1739687502419,2.384,2715.9,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687502919,0.73632,2715.8,2715.7,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687503220,0.73635,2715.7,2715.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687503516,0.73635,2715.7,2715.5,1.28200862]
["bitfinex-derivatives","ETHF0:USTF0",1739687503517,0.73637,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687503721,0.73637,2715.6,2715.5,1.61845544]
["bitfinex-derivatives","ETHF0:USTF0",1739687503923,0.73637,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687506022,1.87566,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687506222,1.31036,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687506924,0.574,2715.7,2715.5,1.61845544]
["bitfinex-derivatives","ETHF0:USTF0",1739687507431,0.574,2715.7,2715.5,2.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1739687507915,0.574,2715.7,2715.5,2.35484544]
["bitfinex-derivatives","ETHF0:USTF0",1739687508223,0.574,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687508421,0.574,2715.7,2715.5,1.61845544]
["bitfinex-derivatives","ETHF0:USTF0",1739687508620,0.574,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687508821,0.574,2715.7,2715.5,2.35484544]
["bitfinex-derivatives","ETHF0:USTF0",1739687509221,3.2078,2715.8,2715.5,1.61845544]
["bitfinex-derivatives","ETHF0:USTF0",1739687509429,2.386,2715.7,2715.6,2.34928251]
["bitfinex-derivatives","ETHF0:USTF0",1739687511325,2.386,2715.7,2715.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687511627,3.12235,2715.7,2715.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687511835,0.73637,2715.6,2715.5,1.61845544]
["bitfinex-derivatives","ETHF0:USTF0",1739687512133,0.73637,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687512320,1.30007,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687513824,2.386,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687514225,3.12236,2715.7,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687515028,2.388,2715.6,2715.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687516432,2.388,2715.6,2715.5,2.35485544]
["bitfinex-derivatives","ETHF0:USTF0",1739687516625,2.388,2715.6,2715.5,2.90525544]
["bitfinex-derivatives","ETHF0:USTF0",1739687517229,3.2078,2715.8,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687517431,2.387,2715.7,2715.6,2.34930251]
["bitfinex-derivatives","ETHF0:USTF0",1739687517632,2.387,2715.7,2715.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687519327,2.387,2715.7,2715.5,2.90523544]
["bitfinex-derivatives","ETHF0:USTF0",1739687519734,2.387,2715.7,2715.6,2.34930251]
["bitfinex-derivatives","ETHF0:USTF0",1739687519935,2.387,2715.7,2715.6,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687520534,2.387,2715.7,2715.5,1.29231293]
["bitfinex-derivatives","ETHF0:USTF0",1739687520935,2.387,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687522737,5.5948,2715.7,2715.5,1.29231293]
["bitfinex-derivatives","ETHF0:USTF0",1739687522939,5.5948,2715.7,2715.5,0.55592293]
["bitfinex-derivatives","ETHF0:USTF0",1739687523140,5.5948,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687524839,3.2078,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687525035,5.5888,2715.7,2715.6,0.73637]
["bitfinex-derivatives","ETHF0:USTF0",1739687525231,3.2078,2715.7,2715.6,2.34930251]
["bitfinex-derivatives","ETHF0:USTF0",1739687525439,3.94403,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687525642,2.385,2716.1,2716.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739687525844,3.12124,2716.1,2716.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739687526140,3.12124,2716.1,2715.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739687526141,0.73629,2715.9,2715.7,1.31903]
["bitfinex-derivatives","ETHF0:USTF0",1739687526335,4.90508801,2716.1,2715.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739687526536,0.73628,2716.0,2715.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739687526740,0.73628,2716.0,2715.8,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739687526940,5.64133801,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739687527136,4.90508801,2716.1,2715.9,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1739687527740,3.2078,2716.2,2716.0,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687527941,2.385,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687528946,5.5928,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1739687529749,5.5928,2716.1,2715.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739687530241,5.5928,2716.1,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1739687530938,3.2078,2717.6,2716.1,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1739687531141,3.2078,2718.0,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739687531744,2.429,2718.1,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739687531941,6.87437644,2717.5,2717.4,9.25597801]
["bitfinex-derivatives","ETHF0:USTF0",1739687532142,2.52657644,2717.5,2717.4,9.25597801]
["bitfinex-derivatives","ETHF0:USTF0",1739687532344,6.44e-06,2717.5,2717.4,9.25597801]
["bitfinex-derivatives","ETHF0:USTF0",1739687532546,2.43,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739687532744,2.43,2718.2,2718.1,4.49289001]
["bitfinex-derivatives","ETHF0:USTF0",1739687533244,16.30261994,2718.3,2718.2,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739687533449,16.30261994,2718.3,2718.2,1.28506001]
["bitfinex-derivatives","ETHF0:USTF0",1739687533651,0.823,2718.6,2718.2,1.28506001]
["bitfinex-derivatives","ETHF0:USTF0",1739687533652,3.0,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739687533841,3.0,2718.6,2718.5,0.5484723]
["bitfinex-derivatives","ETHF0:USTF0",1739687534150,2.429,2718.8,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739687534343,2.429,2718.8,2718.7,4.4917823]
["bitfinex-derivatives","ETHF0:USTF0",1739687534747,0.5888,2719.1,2718.7,3.7562723]
["bitfinex-derivatives","ETHF0:USTF0",1739687534748,1.32423,2719.1,2718.7,3.7562723]
["bitfinex-derivatives","ETHF0:USTF0",1739687535052,2.429,2718.9,2718.8,0.5484723]
["bitfinex-derivatives","ETHF0:USTF0",1739687536147,2.429,2718.9,2718.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687536346,3.94335,2718.7,2718.1,3.94349]
["bitfinex-derivatives","ETHF0:USTF0",1739687536546,3.94335,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687536853,2.52008801,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687537352,6.46340801,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687537548,5.72788801,2718.8,2718.3,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687538054,0.73553,2718.7,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687538248,5.72788801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687538450,6.46340801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687539153,5.72788801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687539455,6.46340801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687539653,0.73554,2718.7,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687540050,5.72788801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687540251,6.46340801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687540450,6.46340801,2718.8,2718.3,0.74115293]
["bitfinex-derivatives","ETHF0:USTF0",1739687540451,3.94331,2718.8,2718.3,0.74115293]
["bitfinex-derivatives","ETHF0:USTF0",1739687540753,0.73555,2718.7,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687541251,5.72788801,2718.8,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687541650,0.73554,2718.7,2718.3,0.74116293]
["bitfinex-derivatives","ETHF0:USTF0",1739687541853,6.46340801,2718.8,2718.3,0.74116293]
["bitfinex-derivatives","ETHF0:USTF0",1739687542355,5.72788801,2718.8,2718.3,0.74116293]
["bitfinex-derivatives","ETHF0:USTF0",1739687542548,3.2078,2718.8,2718.3,0.74116293]
["bitfinex-derivatives","ETHF0:USTF0",1739687542748,0.73555,2718.7,2718.3,0.74116293]
["bitfinex-derivatives","ETHF0:USTF0",1739687542955,0.73555,2718.7,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687543163,0.73557,2718.6,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687543357,2.9951,2718.5,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687544157,3.5874,2718.5,2718.3,0.74115293]
["bitfinex-derivatives","ETHF0:USTF0",1739687544355,3.5874,2718.5,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687545055,3.5874,2718.5,2718.3,0.74115293]
["bitfinex-derivatives","ETHF0:USTF0",1739687545455,4.323,2718.5,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687545657,0.73561,2718.4,2718.3,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687548159,0.73561,2718.4,2718.3,0.54694905]
["bitfinex-derivatives","ETHF0:USTF0",1739687548953,0.73561,2718.4,2718.3,0.54704014]
["bitfinex-derivatives","ETHF0:USTF0",1739687549360,3.7546,2718.4,2718.3,0.54175935]
["bitfinex-derivatives","ETHF0:USTF0",1739687549659,0.73572,2718.1,2717.7,3.94359]
["bitfinex-derivatives","ETHF0:USTF0",1739687549861,3.15572,2718.0,2717.8,0.54180309]
["bitfinex-derivatives","ETHF0:USTF0",1739687550061,0.73572,2718.0,2717.9,0.54180309]
["bitfinex-derivatives","ETHF0:USTF0",1739687550260,0.73572,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687550261,0.73575,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687550555,0.73581,2717.7,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687550757,3.15583,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687551854,5.67591801,2717.6,2717.5,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687552357,4.94008801,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687552561,0.73594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687552760,3.15694,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687553157,2.421,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687554264,3.15594,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687555465,2.42,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687555662,2.9876,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687557160,3.72354,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687557561,2.9876,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687557957,3.72354,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687558157,2.9876,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687558965,3.72354,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687559567,2.9876,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687562457,3.72354,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687563855,3.71354,2717.2,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687566873,3.71354,2717.2,2716.9,3.94932293]
["bitfinex-derivatives","ETHF0:USTF0",1739687567068,0.73598,2717.1,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687567371,3.71356,2717.2,2716.9,3.94933293]
["bitfinex-derivatives","ETHF0:USTF0",1739687567964,3.71354,2717.2,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687568271,3.71356,2717.2,2716.9,3.94933293]
["bitfinex-derivatives","ETHF0:USTF0",1739687570368,2.406,2717.1,2717.0,0.73599]
["bitfinex-derivatives","ETHF0:USTF0",1739687570671,2.406,2717.1,2717.0,1.86009]
["bitfinex-derivatives","ETHF0:USTF0",1739687571576,2.406,2717.1,2717.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739687572568,3.14197,2717.1,2717.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739687572768,2.406,2717.1,2717.0,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739687573371,2.406,2717.1,2717.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739687575976,3.14197,2717.1,2717.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739687576682,3.13597,2717.1,2717.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739687576984,2.4,2717.1,2717.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739687577579,2.4,2717.1,2717.0,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1739687577781,0.00552293,2717.4,2717.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739687578084,2.399,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687578386,0.00552293,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739687578582,2.402,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739687578778,0.7357,2718.1,2717.3,2.78023251]
["bitfinex-derivatives","ETHF0:USTF0",1739687578973,3.13773,2718.0,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739687579282,3.13773,2718.0,2717.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739687579591,2.402,2718.0,2717.8,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739687579774,2.402,2718.0,2717.8,1.31857]
["bitfinex-derivatives","ETHF0:USTF0",1739687579976,2.401,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1739687580579,0.73572,2718.0,2717.9,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687580780,0.73575,2717.9,2717.8,1.85928569]
["bitfinex-derivatives","ETHF0:USTF0",1739687580978,3.25583801,2717.9,2717.8,1.27648569]
["bitfinex-derivatives","ETHF0:USTF0",1739687581171,5.72788801,2717.9,2717.2,4.82073251]
["bitfinex-derivatives","ETHF0:USTF0",1739687581376,0.73588,2717.5,2717.3,1.61293251]
["bitfinex-derivatives","ETHF0:USTF0",1739687581679,2.403,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687581876,2.403,2717.4,2717.3,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687582482,3.13889,2717.4,2717.3,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687582675,3.73309,2717.4,2717.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687582981,0.73591,2717.3,2717.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687583687,0.73595,2717.2,2717.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687584079,0.73595,2717.2,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687584374,2.52008801,2717.3,2716.9,1.61539031]
["bitfinex-derivatives","ETHF0:USTF0",1739687584777,0.73595,2717.2,2717.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687584973,2.52008801,2717.3,2716.9,4.82319031]
["bitfinex-derivatives","ETHF0:USTF0",1739687585181,3.25600801,2717.3,2717.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687587284,2.52008801,2717.3,2717.0,2.34585738]
["bitfinex-derivatives","ETHF0:USTF0",1739687587477,2.52008801,2717.3,2717.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687587681,2.52008801,2717.3,2717.0,2.34584738]
["bitfinex-derivatives","ETHF0:USTF0",1739687587986,0.73591,2717.3,2717.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687588189,0.73591,2717.3,2717.0,2.34585738]
["bitfinex-derivatives","ETHF0:USTF0",1739687588486,2.9972,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739687588487,3.73309,2717.4,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739687588780,3.73309,2717.4,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687588781,2.401,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687589587,2.4,2717.3,2717.1,2.17626738]
["bitfinex-derivatives","ETHF0:USTF0",1739687589886,2.4,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1739687590074,2.4,2717.3,2717.1,2.17626738]
["bitfinex-derivatives","ETHF0:USTF0",1739687590278,2.4,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687590774,2.4,2717.3,2717.2,2.34580738]
["bitfinex-derivatives","ETHF0:USTF0",1739687591486,2.4,2717.3,2717.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687591784,3.13591,2717.3,2717.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687591985,2.4,2717.3,2717.1,2.91221738]
["bitfinex-derivatives","ETHF0:USTF0",1739687592175,2.4,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687592576,2.4,2717.3,2717.1,2.17626738]
["bitfinex-derivatives","ETHF0:USTF0",1739687592992,2.4,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687593194,2.4,2717.3,2717.2,2.34580738]
["bitfinex-derivatives","ETHF0:USTF0",1739687593483,3.2078,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739687593683,20.402,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1739687593886,2.404,2717.8,2717.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739687594087,2.404,2717.8,2717.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739687594285,2.406,2718.0,2717.7,2.18026738]
["bitfinex-derivatives","ETHF0:USTF0",1739687594479,0.00552293,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687594480,2.41152293,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687594681,2.41152293,2718.2,2717.8,4.81766738]
["bitfinex-derivatives","ETHF0:USTF0",1739687595085,3.14721293,2718.2,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739687595287,2.41152293,2718.2,2717.8,4.81766738]
["bitfinex-derivatives","ETHF0:USTF0",1739687595487,0.00552293,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687595788,3.14520293,2718.2,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739687595985,2.40952293,2718.2,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687596187,0.73571,2718.1,2717.8,3.94357]
["bitfinex-derivatives","ETHF0:USTF0",1739687596386,0.5456,2718.1,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687596586,0.73576,2717.9,2717.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739687596792,0.73573,2718.0,2717.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739687596991,0.73573,2718.0,2717.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739687597191,1.28132,2718.1,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739687597485,0.73575,2718.0,2717.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739687597991,0.73575,2718.0,2717.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739687598991,0.73575,2718.0,2717.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739687599293,0.73575,2718.0,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739687599988,0.5591,2717.9,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1739687600289,3.14778,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687600987,3.14778,2717.8,2717.5,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739687601290,2.412,2717.8,2717.5,3.94365]
["bitfinex-derivatives","ETHF0:USTF0",1739687601479,2.412,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687601682,2.412,2717.8,2717.2,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1739687601683,0.73587,2717.5,2717.2,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1739687601878,2.9998,2717.4,2717.2,6.88874]
["bitfinex-derivatives","ETHF0:USTF0",1739687602083,2.9998,2717.4,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739687602686,2.9998,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687602885,2.412,2717.4,2717.3,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1739687603082,0.00552293,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739687603293,2.42252293,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739687604793,2.42252293,2718.2,2718.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739687604991,0.7357,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739687605186,0.73573,2718.0,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1739687605490,0.5896,2718.0,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739687605691,3.15819293,2718.2,2717.9,0.73575]
["bitfinex-derivatives","ETHF0:USTF0",1739687606193,2.42252293,2718.2,2717.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687606695,3.15820293,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739687606887,3.15820293,2718.2,2717.9,3.94352]
["bitfinex-derivatives","ETHF0:USTF0",1739687607086,2.42252293,2718.2,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739687611199,2.42252293,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739687611492,0.00552293,2718.2,2718.1,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1739687612995,2.416,2718.7,2718.5,0.73557]
["bitfinex-derivatives","ETHF0:USTF0",1739687613184,0.7356,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739687613387,0.7356,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687613593,0.5698,2718.4,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1739687613795,1.30542,2718.4,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1739687613989,2.421,2718.3,2718.0,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687614195,2.421,2718.3,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1739687618194,0.00552293,2718.5,2718.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739687618399,0.00552293,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687618795,0.00552293,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687619194,0.00552293,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687619692,0.00552293,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687619891,0.00552293,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687620596,0.00552293,2718.5,2718.3,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739687620597,0.74111293,2718.5,2718.3,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739687621396,0.00552293,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687621796,0.00552293,2718.5,2718.3,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739687622598,0.00552293,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687622800,0.00552293,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687623000,0.00552293,2718.5,2718.3,3.94342]
["bitfinex-derivatives","ETHF0:USTF0",1739687623492,0.00552293,2718.5,2718.3,3.94343]
["bitfinex-derivatives","ETHF0:USTF0",1739687623798,0.00552293,2718.5,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687623990,0.00552293,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687631502,0.00552293,2718.5,2718.4,2.34548738]
["bitfinex-derivatives","ETHF0:USTF0",1739687632000,2.407,2718.9,2718.4,7.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687632206,2.407,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739687632904,0.5491,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687633405,2.9679,2719.1,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687633709,2.9679,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739687633898,0.5599,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739687634104,3.69248,2719.3,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687634301,3.69248,2719.3,2718.9,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687634502,3.69248,2719.3,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687634699,3.69248,2719.3,2718.7,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1739687634700,3.69248,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739687634905,2.9571,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687635107,2.9571,2719.3,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687635108,3.69248,2719.3,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687635308,2.9571,2719.3,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687635508,3.69249,2719.3,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687635906,2.9571,2719.3,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687636111,3.69249,2719.3,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687636410,2.9571,2719.3,2718.8,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687636609,2.9571,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687636806,0.5491,2719.3,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1739687637009,20.396,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739687637308,0.5456,2719.9,2719.4,7.56621801]
["bitfinex-derivatives","ETHF0:USTF0",1739687637512,0.5456,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1739687638605,2.409,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739687638805,2.409,2720.1,2719.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739687639006,2.409,2720.1,2720.0,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1739687639201,2.409,2720.1,2719.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739687639408,0.73523,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687639611,1.84485,2719.8,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739687640518,0.5392,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1739687640710,0.5392,2719.7,2719.4,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687640909,0.73532,2719.5,2719.4,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687641117,0.73532,2719.5,2719.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687641920,8.67508801,2719.7,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687642114,0.73541,2719.2,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687642320,4.22734,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687642619,3.4919,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687643413,3.4919,2719.1,2718.9,3.94328]
["bitfinex-derivatives","ETHF0:USTF0",1739687643822,2.414,2719.1,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687644016,2.414,2719.1,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739687644325,0.00552293,2719.3,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687644518,2.41852293,2719.3,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1739687645223,3.15389293,2719.3,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739687645419,2.41852293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687645624,2.41852293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687646122,2.41852293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687646323,2.41852293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687647823,2.41852293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687648019,3.15389293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687648223,2.41852293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687648528,3.15389293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687650034,2.41852293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687650326,2.41852293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687650526,0.00552293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687651735,0.74089293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687651934,0.00552293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687653038,0.74089293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687653541,0.74089293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687653735,0.00552293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687654034,0.00552293,2719.3,2719.2,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739687655837,0.00552293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687656136,0.74089293,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687657333,0.73541,2719.2,2719.0,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1739687657734,0.74090293,2719.3,2719.1,3.94321]
["bitfinex-derivatives","ETHF0:USTF0",1739687658042,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687661542,0.7354,2719.2,2719.1,4.81766738]
["bitfinex-derivatives","ETHF0:USTF0",1739687661737,0.7354,2719.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687662039,0.73542,2719.2,2719.0,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687662241,0.73542,2719.2,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687662938,0.00552293,2719.3,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687663135,0.74091293,2719.3,2719.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687663444,0.74089293,2719.3,2719.1,2.34528738]
["bitfinex-derivatives","ETHF0:USTF0",1739687663646,0.74089293,2719.3,2719.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687663845,0.00552293,2719.3,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687664045,0.74089293,2719.3,2719.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687664246,0.7354,2719.2,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687664841,0.00552293,2719.3,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687665045,0.74091293,2719.3,2719.2,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687665246,0.7354,2719.2,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687665640,0.00552293,2719.3,2719.1,1.60986738]
["bitfinex-derivatives","ETHF0:USTF0",1739687665841,0.7354,2719.2,2718.9,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687666042,0.7354,2719.2,2719.0,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687666243,0.7354,2719.2,2719.1,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687667246,0.73543,2719.1,2719.0,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687667445,1.29343,2719.1,2719.0,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687668552,0.73545,2719.0,2718.9,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687668746,4.26725,2719.0,2718.9,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687670055,4.26725,2719.0,2718.9,2.92529818]
["bitfinex-derivatives","ETHF0:USTF0",1739687672756,4.26725,2719.0,2718.9,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687674751,4.26725,2719.0,2718.8,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687674752,0.73548,2718.9,2718.8,1.60875998]
["bitfinex-derivatives","ETHF0:USTF0",1739687674946,0.73551,2718.8,2718.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687675749,0.73559,2718.5,2718.4,2.4168482]
["bitfinex-derivatives","ETHF0:USTF0",1739687676058,3.13459,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687676457,4.25449,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687678959,4.81229,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687680358,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687680559,3.2078,2718.8,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687680871,2.398,2718.7,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687681075,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687681673,1.87129,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687681875,0.5517,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687682076,1.28729,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687683070,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687685481,3.94339,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687695286,6.34139,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687696880,6.34139,2718.5,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687697081,3.94339,2718.5,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687697384,6.34339,2718.5,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687697986,5.6078,2718.5,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687698187,6.34339,2718.5,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687698594,20.392,2718.8,2718.4,1.66431]
["bitfinex-derivatives","ETHF0:USTF0",1739687698885,20.392,2718.8,2718.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739687699092,2.403,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739687699293,3.2078,2718.9,2718.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739687699590,3.2078,2718.9,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739687699793,2.407,2719.0,2718.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739687700092,2.407,2719.0,2718.8,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739687700390,2.407,2719.0,2718.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739687700685,5.72788801,2719.5,2718.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739687700888,3.2078,2719.5,2719.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739687701191,6.35303,2719.9,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1739687701390,6.35302,2719.9,2719.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739687701591,0.73525,2719.8,2719.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739687701791,2.52008801,2719.8,2719.5,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1739687701989,0.73527,2719.7,2719.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739687702782,2.52008801,2719.8,2719.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739687702985,0.73538,2719.3,2718.9,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739687703191,3.14938,2719.3,2718.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1739687703486,2.414,2719.3,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687703689,1.89442,2719.2,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687703991,4.30942,2719.2,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687704391,3.574,2719.2,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687705687,0.73545,2719.1,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687706397,3.574,2719.2,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687706986,0.73543,2719.1,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687707493,2.52008801,2719.4,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687707494,2.413,2719.0,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687708193,3.14845,2719.0,2718.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739687708689,0.73548,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687709290,3.14847,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687710098,2.413,2719.0,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687710286,0.73548,2718.9,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687710687,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687710999,3.14759,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687711297,2.412,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687712097,2.412,2718.5,2718.4,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739687712297,2.412,2718.5,2718.4,5.61243]
["bitfinex-derivatives","ETHF0:USTF0",1739687712590,2.417,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739687713092,3.25548801,2719.2,2718.4,4.87681]
["bitfinex-derivatives","ETHF0:USTF0",1739687713288,2.418,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687713795,3.2078,2719.3,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687713984,2.418,2719.2,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687714695,3.15342,2719.2,2718.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739687715397,0.73543,2719.1,2718.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739687715592,3.15342,2719.2,2718.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739687715787,2.418,2719.2,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687716099,3.1534,2719.2,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687716394,3.15341,2719.2,2718.8,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1739687716595,2.418,2719.2,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687716786,3.1534,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739687716989,3.1534,2719.2,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687716990,2.418,2719.2,2718.8,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1739687717387,3.15341,2719.2,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687717588,0.73543,2719.1,2718.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739687717900,0.73548,2718.9,2718.8,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739687718092,0.73548,2718.9,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687718396,0.5913,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687718592,3.74181,2718.8,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687718793,3.0063,2718.8,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687719000,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687720300,1.1507,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687720699,1.88629,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687722199,1.1507,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687722901,1.1507,2718.5,2718.4,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1739687723499,1.1507,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687723696,0.5913,2718.8,2718.4,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1739687724002,0.5913,2718.8,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687724003,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687724800,1.91289,2718.6,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687725196,0.73559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687726097,1.1773,2718.6,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687726308,1.1773,2718.6,2718.4,1.83591]
["bitfinex-derivatives","ETHF0:USTF0",1739687726699,2.41,2718.7,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687727005,1.1647,2718.8,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687727206,2.41,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739687727403,2.41,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739687727703,3.0063,2718.8,2718.7,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1739687728206,2.416,2719.0,2718.6,3.7879]
["bitfinex-derivatives","ETHF0:USTF0",1739687728405,2.416,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1739687729103,0.7354,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1739687729415,2.415,2719.2,2719.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1739687729800,2.415,2719.2,2719.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739687730303,0.598,2719.3,2719.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739687730500,2.414,2719.2,2719.1,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1739687730805,3.012,2719.3,2719.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739687731001,3.012,2719.3,2719.1,1.31552]
["bitfinex-derivatives","ETHF0:USTF0",1739687731401,3.74739,2719.3,2719.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739687731905,0.7354,2719.2,2719.1,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739687732206,0.73543,2719.1,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687732508,1.29873,2719.1,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739687733007,0.5633,2719.1,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1739687733210,1.29873,2719.1,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687733399,0.5633,2719.1,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687733601,0.5633,2719.1,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1739687733909,0.73547,2719.0,2718.7,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1739687734304,1.29875,2719.1,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1739687734702,0.5633,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687734896,0.73545,2719.0,2718.7,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1739687735411,1.29874,2719.1,2718.7,3.94331]
["bitfinex-derivatives","ETHF0:USTF0",1739687735701,0.73549,2718.9,2718.6,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1739687735908,0.5979,2718.8,2718.6,1.30255]
["bitfinex-derivatives","ETHF0:USTF0",1739687736908,0.5979,2718.8,2718.4,7.25311]
["bitfinex-derivatives","ETHF0:USTF0",1739687737208,0.5944,2718.7,2718.4,5.04372]
["bitfinex-derivatives","ETHF0:USTF0",1739687737712,0.5689,2718.6,2718.4,5.0437]
["bitfinex-derivatives","ETHF0:USTF0",1739687737911,0.5689,2718.6,2718.4,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739687738103,1.30448,2718.6,2718.4,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739687738598,0.5689,2718.6,2718.4,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739687739009,2.41,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687741011,3.14559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687741209,2.41,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687741909,2.41,2718.5,2718.4,1.83593]
["bitfinex-derivatives","ETHF0:USTF0",1739687742312,2.41,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687746017,3.14559,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687767932,3.12059,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687774737,3.12059,2718.5,2718.4,1.69711]
["bitfinex-derivatives","ETHF0:USTF0",1739687775036,3.12059,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687778437,3.11459,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687778635,3.11459,2718.5,2718.4,1.65001]
["bitfinex-derivatives","ETHF0:USTF0",1739687779336,3.11459,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687789642,4.30565096,2718.5,2718.4,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1739687806550,1.83905,2718.4,2718.0,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687806756,0.73575,2717.9,2717.8,3.47946719]
["bitfinex-derivatives","ETHF0:USTF0",1739687806952,4.30581096,2717.9,2717.8,2.92616719]
["bitfinex-derivatives","ETHF0:USTF0",1739687807153,4.30581096,2717.9,2717.8,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687807358,4.90051096,2717.9,2717.8,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687807661,0.73578,2717.8,2717.7,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687807859,1.29618,2717.8,2717.6,2.17725192]
["bitfinex-derivatives","ETHF0:USTF0",1739687808060,1.92686096,2717.7,2717.6,1.61515192]
["bitfinex-derivatives","ETHF0:USTF0",1739687808361,1.92686096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687808957,1.92686096,2717.7,2717.6,1.61515192]
["bitfinex-derivatives","ETHF0:USTF0",1739687809463,1.19106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687809965,1.92686096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687810364,1.19106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687810767,3.57106096,2717.7,2717.6,2.35098192]
["bitfinex-derivatives","ETHF0:USTF0",1739687811360,3.57106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687811760,4.30686096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687817272,3.57106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687817467,1.19106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687817670,3.57106096,2717.7,2717.6,0.74135293]
["bitfinex-derivatives","ETHF0:USTF0",1739687818265,3.57106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687819074,4.30686096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687819971,3.57106096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687820474,4.30686096,2717.7,2717.6,0.54502293]
["bitfinex-derivatives","ETHF0:USTF0",1739687824275,4.30686096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687824868,7.51466096,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687825074,0.73594,2717.3,2716.9,5.0641382]
["bitfinex-derivatives","ETHF0:USTF0",1739687825381,2.38,2717.2,2717.0,2.20062899]
["bitfinex-derivatives","ETHF0:USTF0",1739687825679,2.38,2717.2,2717.0,2.93660899]
["bitfinex-derivatives","ETHF0:USTF0",1739687825881,2.38,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739687827187,1.19106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687827489,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687827889,3.57106096,2717.3,2717.2,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739687828191,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687828587,1.19106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687828890,3.57106096,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687829087,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687829288,3.57106096,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687829487,2.38,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687829688,2.38,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687829889,2.38,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687830087,3.57106096,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687830386,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687830588,3.57106096,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687830791,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687831091,3.57106096,2717.3,2717.2,2.34556899]
["bitfinex-derivatives","ETHF0:USTF0",1739687831292,3.57106096,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739687831495,1.19106096,2717.5,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687831693,2.38,2717.4,2717.3,2.34553899]
["bitfinex-derivatives","ETHF0:USTF0",1739687831992,1.19106096,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739687832192,3.57106096,2717.5,2717.4,2.34551899]
["bitfinex-derivatives","ETHF0:USTF0",1739687832388,0.73591,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687832595,1.92697096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687832787,1.19106096,2717.3,2717.1,2.92616719]
["bitfinex-derivatives","ETHF0:USTF0",1739687832994,0.73594,2717.2,2717.1,2.92616719]
["bitfinex-derivatives","ETHF0:USTF0",1739687833387,1.92699096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687833594,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687833790,1.92700096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687833995,1.92700096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687834293,1.19106096,2717.3,2717.1,2.34559899]
["bitfinex-derivatives","ETHF0:USTF0",1739687834490,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687834683,1.19106096,2717.3,2717.0,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687834888,1.19106096,2717.3,2717.1,2.34558899]
["bitfinex-derivatives","ETHF0:USTF0",1739687835088,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687838196,1.92697096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687839097,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687839991,1.92698096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687840192,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687840394,1.19106096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687840594,1.19106096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687840794,1.19106096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687840993,1.92699096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687841193,1.92699096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687841392,1.92699096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687841595,1.19106096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687841799,1.92699096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687842000,1.92699096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687842299,1.92699096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687842498,1.19106096,2717.3,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687842702,1.92697096,2717.3,2717.2,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687842996,0.73594,2717.2,2717.1,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687843195,0.73594,2717.2,2717.0,1.60962899]
["bitfinex-derivatives","ETHF0:USTF0",1739687843398,3.57106096,2717.1,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687843600,3.57106096,2717.1,2717.0,1.61008223]
["bitfinex-derivatives","ETHF0:USTF0",1739687845301,4.30703096,2717.1,2717.0,1.61008223]
["bitfinex-derivatives","ETHF0:USTF0",1739687846795,4.30703096,2717.1,2716.9,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739687846796,0.73599,2717.0,2716.9,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687847002,0.73602,2716.9,2716.8,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687847298,2.47578096,2716.9,2716.8,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687847600,0.73607,2716.8,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687847801,3.11608,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687848003,2.38,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687848502,1.19106096,2716.6,2716.5,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739687848698,2.38,2716.6,2716.5,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1739687849100,2.38,2716.6,2716.5,4.54112]
["bitfinex-derivatives","ETHF0:USTF0",1739687849805,3.57106096,2716.6,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687850201,1.19106096,2717.7,2716.5,12.77886096]
["bitfinex-derivatives","ETHF0:USTF0",1739687850399,1.19106096,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687850806,1.92687096,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687851006,1.19106096,2717.7,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687851209,1.19106096,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687851700,4.2386,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687852303,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687852600,3.25365575,2717.3,2716.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739687852799,2.51771575,2717.3,2716.9,1.9131382]
["bitfinex-derivatives","ETHF0:USTF0",1739687852999,0.5446,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687853197,2.39,2717.4,2717.3,1.89231]
["bitfinex-derivatives","ETHF0:USTF0",1739687853404,2.39,2717.6,2717.5,0.73586]
["bitfinex-derivatives","ETHF0:USTF0",1739687853809,0.00552293,2718.1,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1739687854107,2.393,2718.0,2717.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739687854308,0.74123293,2718.1,2717.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739687854602,2.395,2718.0,2717.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739687856208,3.13074,2718.0,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687856402,2.395,2718.0,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687856706,3.25347575,2717.9,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687857308,0.567,2717.8,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687857810,1.30278,2717.8,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687860506,0.567,2717.8,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687860815,1.30278,2717.8,2717.7,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687863806,0.567,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687864007,0.73586,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687864217,3.4947,2717.4,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687864515,2.9562,2717.4,2717.2,3.94372]
["bitfinex-derivatives","ETHF0:USTF0",1739687864815,2.9562,2717.4,2717.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739687865311,2.9562,2717.4,2717.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739687865312,2.393,2717.4,2717.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739687865808,2.392,2717.4,2717.3,2.39981]
["bitfinex-derivatives","ETHF0:USTF0",1739687866515,0.73585,2717.6,2717.3,1.85451]
["bitfinex-derivatives","ETHF0:USTF0",1739687866712,2.391,2717.5,2717.3,1.85451]
["bitfinex-derivatives","ETHF0:USTF0",1739687868317,2.391,2717.5,2717.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739687868521,3.12686,2717.5,2717.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739687869217,2.391,2717.5,2717.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739687869413,1.32589,2717.4,2717.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739687869918,0.59,2717.4,2717.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739687870120,0.59,2717.4,2717.3,1.29261]
["bitfinex-derivatives","ETHF0:USTF0",1739687870620,1.32589,2717.4,2717.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739687871316,0.73591,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687871621,3.25362575,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687874122,2.51771575,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687874316,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687874621,2.392,2717.3,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739687875124,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687875622,2.392,2717.3,2717.2,3.94374]
["bitfinex-derivatives","ETHF0:USTF0",1739687875814,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687878023,3.12791,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687878225,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687883234,3.12791,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687883528,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687883730,3.12791,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687884329,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687884529,3.12791,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687885937,2.392,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687886539,3.12791,2717.3,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687889737,2.392,2717.3,2717.1,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687889937,1.91204,2717.2,2717.1,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687890137,1.91204,2717.2,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687890338,0.5429,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687893650,0.5429,2717.1,2717.0,2.05805113]
["bitfinex-derivatives","ETHF0:USTF0",1739687893951,0.5429,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687895650,1.27887,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687897355,0.5429,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687898149,1.27887,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687898649,0.5429,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687899154,1.27887,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687900353,0.5429,2717.1,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687900657,1.1761,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739687900851,3.2078,2717.4,2717.0,1.32206113]
["bitfinex-derivatives","ETHF0:USTF0",1739687901052,2.38,2717.3,2717.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739687901356,2.38,2717.3,2717.2,2.0524482]
["bitfinex-derivatives","ETHF0:USTF0",1739687901755,2.38,2717.3,2717.2,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687902545,2.51771575,2717.6,2717.2,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687902745,2.38,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1739687903046,2.38,2717.5,2717.4,1.27688]
["bitfinex-derivatives","ETHF0:USTF0",1739687903450,22.91871575,2717.9,2717.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739687903751,20.401,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687903957,22.781,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687904753,22.781,2717.9,2717.8,3.94358]
["bitfinex-derivatives","ETHF0:USTF0",1739687905352,22.781,2717.9,2717.8,4.54028]
["bitfinex-derivatives","ETHF0:USTF0",1739687905853,22.781,2717.9,2717.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739687906250,23.51675,2717.9,2717.8,3.8045]
["bitfinex-derivatives","ETHF0:USTF0",1739687906450,23.51675,2717.9,2717.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739687907052,22.781,2717.9,2717.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739687907255,23.51677,2717.9,2717.6,1.33173]
["bitfinex-derivatives","ETHF0:USTF0",1739687907653,0.73578,2717.8,2717.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739687907863,23.51677,2717.9,2717.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739687908046,23.51677,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687908250,23.51677,2717.9,2717.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739687908450,23.51677,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687908758,22.781,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687908951,22.781,2717.9,2717.6,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739687909350,22.781,2717.9,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739687910454,23.51676,2717.9,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687910660,22.781,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687911060,23.51677,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687911652,22.781,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687911865,23.51677,2717.9,2717.6,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739687912064,22.781,2717.9,2717.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1739687912262,22.781,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687913165,20.401,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687913366,2.38,2717.9,2717.8,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1739687914366,0.74122293,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687914663,2.38,2718.0,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739687915263,0.00552293,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687915465,2.38552293,2718.1,2718.0,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1739687915665,2.38552293,2718.1,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687915860,1.1577,2718.0,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687916060,1.1577,2718.0,2717.3,3.1562882]
["bitfinex-derivatives","ETHF0:USTF0",1739687916061,2.38552293,2718.1,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1739687916256,2.38552293,2718.1,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1739687916462,0.00552293,2718.1,2718.0,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739687916655,2.38552293,2718.1,2718.0,1.30862]
["bitfinex-derivatives","ETHF0:USTF0",1739687917061,0.00552293,2718.1,2718.0,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1739687933575,0.00552293,2718.1,2718.0,5.8329582]
["bitfinex-derivatives","ETHF0:USTF0",1739687934178,0.00552293,2718.1,2718.0,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1739687934771,0.00552293,2718.1,2718.0,5.8329582]
["bitfinex-derivatives","ETHF0:USTF0",1739687935074,0.00552293,2718.1,2718.0,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1739687935678,0.00552293,2718.1,2718.0,5.8329582]
["bitfinex-derivatives","ETHF0:USTF0",1739687936285,0.00552293,2718.1,2718.0,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1739687937085,0.00552293,2718.1,2718.0,5.8329582]
["bitfinex-derivatives","ETHF0:USTF0",1739687939390,0.00552293,2718.1,2718.0,7.43197277]
["bitfinex-derivatives","ETHF0:USTF0",1739687939586,2.379,2718.4,2718.3,0.73564]
["bitfinex-derivatives","ETHF0:USTF0",1739687939799,2.9461,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687940191,2.9461,2718.5,2718.4,1.30992]
["bitfinex-derivatives","ETHF0:USTF0",1739687940493,1.75770798,2718.5,2718.4,2.6264582]
["bitfinex-derivatives","ETHF0:USTF0",1739687940693,4.87229798,2718.5,2718.4,1.8908382]
["bitfinex-derivatives","ETHF0:USTF0",1739687940896,4.87229798,2718.5,2718.4,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687941095,4.87229798,2718.5,2718.3,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1739687941299,4.87229798,2718.5,2718.2,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687941501,4.87229798,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687941700,4.13670798,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687943312,2.379,2718.5,2718.4,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1739687944095,2.379,2718.5,2718.4,2.0521582]
["bitfinex-derivatives","ETHF0:USTF0",1739687945097,2.379,2718.6,2718.4,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687945297,2.379,2718.6,2718.5,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1739687945599,1.19613091,2718.7,2718.6,0.73556]
["bitfinex-derivatives","ETHF0:USTF0",1739687945799,0.00552293,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739687946207,0.00552293,2718.7,2718.6,5.2598982]
["bitfinex-derivatives","ETHF0:USTF0",1739687948897,0.00552293,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739687966713,0.54832293,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739687966914,1.13132293,2718.7,2718.6,3.94336]
["bitfinex-derivatives","ETHF0:USTF0",1739687968017,1.13132293,2718.7,2718.6,5.2598982]
["bitfinex-derivatives","ETHF0:USTF0",1739687972318,1.13132293,2718.7,2718.6,6.85891277]
["bitfinex-derivatives","ETHF0:USTF0",1739687972723,1.13132293,2718.7,2718.6,5.2598982]
["bitfinex-derivatives","ETHF0:USTF0",1739687973314,0.00552293,2718.7,2718.6,8.04927576]
["bitfinex-derivatives","ETHF0:USTF0",1739687979125,0.00552293,2718.7,2718.6,6.85891277]
["bitfinex-derivatives","ETHF0:USTF0",1739687993933,0.74105293,2718.7,2718.6,6.12335277]
["bitfinex-derivatives","ETHF0:USTF0",1739687994134,3.11905293,2718.7,2718.6,1.3165382]
["bitfinex-derivatives","ETHF0:USTF0",1739687994339,3.11905293,2718.7,2718.6,0.4193382]
["bitfinex-derivatives","ETHF0:USTF0",1739687994739,1.92595299,2718.5,2718.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687997454,2.46585299,2718.5,2718.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687997942,3.02235299,2718.5,2718.4,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739687998150,0.73567,2718.2,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687998351,3.56836299,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687998748,3.56836299,2718.1,2717.6,3.38577756]
["bitfinex-derivatives","ETHF0:USTF0",1739687998749,4.30406299,2718.1,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739687998948,1.1259,2718.0,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1739687999353,1.1259,2718.0,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739687999655,1.92612299,2717.9,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739687999954,1.19036299,2717.9,2717.7,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1739688000147,1.19036299,2717.9,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688000355,0.73578,2717.8,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688000549,0.73578,2717.8,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688000750,0.73578,2717.8,2717.6,0.74135293]
["bitfinex-derivatives","ETHF0:USTF0",1739688000953,0.73578,2717.8,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688001459,0.556,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688001642,1.74636299,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688001946,4.86016299,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688004053,8.06796299,2717.7,2717.6,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688004255,8.06796299,2717.7,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688004256,7.33216299,2717.7,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688004449,1.19036299,2717.1,2717.0,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1739688004645,3.56836299,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688004848,2.378,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688005853,3.56836299,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688006051,3.56836299,2717.3,2717.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739688006357,3.56836299,2717.3,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739688006755,4.30429299,2717.3,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739688007458,0.5833,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739688008751,1.31924,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739688009357,0.5833,2717.2,2717.1,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1739688009656,0.5833,2717.2,2717.0,3.94746194]
["bitfinex-derivatives","ETHF0:USTF0",1739688009657,1.31924,2717.2,2717.0,3.94746194]
["bitfinex-derivatives","ETHF0:USTF0",1739688010258,0.5833,2717.2,2717.1,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1739688010658,1.31925,2717.2,2717.0,3.94745194]
["bitfinex-derivatives","ETHF0:USTF0",1739688010957,1.19036299,2717.1,2717.0,3.94745194]
["bitfinex-derivatives","ETHF0:USTF0",1739688011158,1.92633299,2717.1,2717.0,3.94745194]
["bitfinex-derivatives","ETHF0:USTF0",1739688011357,1.92633299,2717.1,2717.0,3.21148194]
["bitfinex-derivatives","ETHF0:USTF0",1739688011558,1.92633299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688013662,1.19036299,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688014859,1.19036299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688015057,1.92633299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688015258,1.19036299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688015459,1.19036299,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688015851,1.19036299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688016057,1.92633299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688016461,1.19036299,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688017264,1.19036299,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688017458,3.56936299,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688018157,1.19036299,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1739688018359,1.19588592,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739688018560,3.57488592,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739688021264,4.14058592,2717.5,2717.4,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739688022859,0.73589,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1739688023063,0.73591,2717.3,2717.2,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1739688023259,0.73594,2717.2,2717.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1739688023464,0.73597,2717.1,2717.0,3.94746194]
["bitfinex-derivatives","ETHF0:USTF0",1739688023668,4.88463299,2717.1,2717.0,3.94746194]
["bitfinex-derivatives","ETHF0:USTF0",1739688024362,4.88463299,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688025563,6.21276727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688025961,5.47679727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688026165,6.21276727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688026367,5.47679727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688026675,5.47679727,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688027573,5.47679727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688027773,5.47679727,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688027975,2.9583,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688028473,3.69427,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688028773,2.9583,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688031979,3.69427,2717.1,2717.0,0.73967194]
["bitfinex-derivatives","ETHF0:USTF0",1739688032577,3.69427,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688034175,6.21276727,2717.1,2717.0,0.00368194]
["bitfinex-derivatives","ETHF0:USTF0",1739688045278,5.47679727,2717.1,2716.5,1.32216169]
["bitfinex-derivatives","ETHF0:USTF0",1739688045482,0.7361,2716.6,2716.5,1.32216169]
["bitfinex-derivatives","ETHF0:USTF0",1739688045679,3.57160266,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688045877,1.32043,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688046775,0.5843,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688046976,1.32043,2716.5,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688048882,1.32043,2716.5,2716.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739688049088,1.92876266,2716.4,2716.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739688052480,0.73621,2716.2,2716.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688052676,4.30781266,2716.2,2716.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739688053085,3.57160266,2716.2,2716.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739688053292,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688053585,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688054281,3.57160266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688054477,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688056784,3.57160266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688057190,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688057681,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688060381,3.57160266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688060595,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688061484,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688061789,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688062892,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688063189,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688063382,4.30781266,2716.2,2716.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739688063583,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688064389,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688065592,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688065794,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688066194,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688066791,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688067088,3.57160266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688067794,4.30781266,2716.2,2716.1,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1739688068094,3.57160266,2716.2,2716.1,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739688068401,4.30781266,2716.2,2716.1,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739688068989,2.379,2716.2,2716.1,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739688069688,3.11521,2716.2,2716.1,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739688070187,2.379,2716.2,2716.1,4.52604]
["bitfinex-derivatives","ETHF0:USTF0",1739688074887,1.19260266,2716.4,2716.1,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1739688075088,3.57160266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688087000,3.57060266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688092210,4.30677266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688092612,4.88197266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688092909,4.14580266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688093711,4.88196266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688094101,4.14580266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688094605,4.14580266,2716.4,2716.2,1.32216169]
["bitfinex-derivatives","ETHF0:USTF0",1739688094803,4.14580266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688097311,3.57060266,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688097804,2.378,2716.4,2716.3,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1739688098208,2.378,2716.4,2716.3,2.05834169]
["bitfinex-derivatives","ETHF0:USTF0",1739688099211,3.57060266,2716.4,2716.3,2.05834169]
["bitfinex-derivatives","ETHF0:USTF0",1739688100207,3.57060266,2716.4,2716.3,3.65735626]
["bitfinex-derivatives","ETHF0:USTF0",1739688100405,3.57060266,2716.4,2716.3,2.05834169]
["bitfinex-derivatives","ETHF0:USTF0",1739688101008,1.77690266,2716.5,2716.3,2.92117626]
["bitfinex-derivatives","ETHF0:USTF0",1739688101210,4.15490266,2716.5,2716.4,6.13637457]
["bitfinex-derivatives","ETHF0:USTF0",1739688101410,1.19260266,2716.7,2716.4,6.72967457]
["bitfinex-derivatives","ETHF0:USTF0",1739688101609,1.75090266,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739688101810,4.12890266,2716.9,2716.8,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1739688102313,4.12890266,2716.9,2716.8,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1739688102513,4.12890266,2716.9,2716.8,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1739688103609,4.86492266,2716.9,2716.8,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1739688104717,4.12890266,2716.9,2716.8,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1739688104909,20.408,2717.0,2716.8,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1739688105216,2.378,2717.0,2716.9,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739688108916,2.378,2717.0,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688109112,1.19260266,2716.9,2716.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739688109318,1.92868266,2716.7,2716.5,2.05829169]
["bitfinex-derivatives","ETHF0:USTF0",1739688109619,2.377,2716.6,2716.5,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1739688111917,3.11311,2716.6,2716.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688112119,1.19260266,2716.5,2716.4,3.94396]
["bitfinex-derivatives","ETHF0:USTF0",1739688114120,1.19260266,2716.5,2716.1,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739688114325,1.19260266,2716.2,2716.1,4.53871]
["bitfinex-derivatives","ETHF0:USTF0",1739688114523,1.19260266,2716.2,2716.1,4.53874]
["bitfinex-derivatives","ETHF0:USTF0",1739688114724,3.56960266,2716.2,2716.1,4.53874]
["bitfinex-derivatives","ETHF0:USTF0",1739688115025,4.30581266,2716.2,2716.1,4.53874]
["bitfinex-derivatives","ETHF0:USTF0",1739688115427,3.56960266,2716.2,2716.1,3.94404]
["bitfinex-derivatives","ETHF0:USTF0",1739688119225,3.56960266,2716.2,2716.1,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1739688119426,4.30583266,2716.2,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739688122132,0.73624,2716.1,2716.0,0.73626]
["bitfinex-derivatives","ETHF0:USTF0",1739688122933,0.73627,2716.0,2715.9,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1739688123134,2.46747266,2716.0,2715.9,2.39108]
["bitfinex-derivatives","ETHF0:USTF0",1739688123326,1.73120266,2716.0,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688123529,0.73635,2715.7,2715.6,1.32216169]
["bitfinex-derivatives","ETHF0:USTF0",1739688123727,4.30595266,2715.7,2715.6,1.32216169]
["bitfinex-derivatives","ETHF0:USTF0",1739688124127,3.56960266,2715.7,2715.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739688124329,1.19260266,2715.5,2715.4,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1739688125640,1.19260266,2715.5,2715.2,4.3509]
["bitfinex-derivatives","ETHF0:USTF0",1739688125841,1.19260266,2715.3,2715.2,4.50817]
["bitfinex-derivatives","ETHF0:USTF0",1739688126137,4.30605266,2715.3,2715.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688127339,0.73654,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688127543,1.19260266,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688128242,1.92914266,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688128937,3.12174532,2715.0,2714.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688129143,3.12174532,2715.0,2714.6,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739688129144,0.73658,2714.9,2714.6,7.3447]
["bitfinex-derivatives","ETHF0:USTF0",1739688129349,0.73658,2714.9,2714.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739688129350,1.19260266,2714.7,2714.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739688129643,3.1146,2714.8,2714.6,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1739688129844,0.5424,2714.7,2714.6,4.54074]
["bitfinex-derivatives","ETHF0:USTF0",1739688130145,0.5424,2714.7,2714.6,3.8041]
["bitfinex-derivatives","ETHF0:USTF0",1739688130739,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688130947,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688131143,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688131443,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688131833,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688132036,0.5424,2714.7,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739688132445,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688133039,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688133242,0.5424,2714.7,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739688133447,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688133646,0.5424,2714.7,2714.6,3.94444]
["bitfinex-derivatives","ETHF0:USTF0",1739688134042,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688134239,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688136942,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688137243,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688143736,0.5424,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688143941,1.27902,2714.7,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688147342,1.27902,2714.7,2713.4,2.92117626]
["bitfinex-derivatives","ETHF0:USTF0",1739688147343,11.34391342,2714.7,2713.4,2.92117626]
["bitfinex-derivatives","ETHF0:USTF0",1739688147542,2.52251342,2713.5,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688147743,2.52251342,2713.2,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688147951,2.52251342,2713.2,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688148444,0.73706,2713.1,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688148751,3.25962342,2712.9,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688149249,5.66162342,2712.9,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688150051,4.92451342,2712.9,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688150655,4.92551342,2712.9,2712.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739688150956,4.92551342,2712.9,2712.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1739688151352,2.52251342,2712.9,2712.8,1.30423]
["bitfinex-derivatives","ETHF0:USTF0",1739688151555,5.73031342,2713.7,2712.9,1.84277]
["bitfinex-derivatives","ETHF0:USTF0",1739688151849,2.52251342,2713.7,2713.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688152048,0.73693,2713.6,2713.3,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1739688152249,2.52251342,2713.4,2713.3,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1739688152451,2.52251342,2713.4,2713.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739688152650,2.52251342,2713.4,2713.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739688152856,3.25948342,2713.4,2713.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739688153258,2.52251342,2713.4,2713.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739688154551,2.52251342,2713.4,2713.3,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1739688154754,2.412,2713.5,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688154954,2.412,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688155259,2.52251342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688156962,2.52251342,2713.7,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688157156,2.52251342,2713.4,2713.3,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1739688158157,2.52251342,2713.7,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688158659,3.25940342,2713.7,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739688158858,2.52251342,2713.7,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688159160,2.52251342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688160650,3.25940342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688161161,2.52251342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688163157,3.25940342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688163365,2.52251342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688164467,5.6218,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688165061,6.35863,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688165958,5.6218,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688166765,6.35863,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688170260,3.2078,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688171860,3.94463,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688172054,0.73688,2713.8,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688172257,3.2078,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688172862,3.94463,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688173365,0.73689,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688173665,3.94466,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688175261,3.2078,2713.9,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688175566,0.73691,2713.7,2713.6,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739688176363,0.73689,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688176766,3.7678,2713.9,2713.3,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739688176968,0.73694,2713.6,2713.5,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1739688178273,0.73696,2713.5,2713.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688178574,2.52251342,2713.7,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688178575,0.73693,2713.6,2713.5,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688180070,2.52251342,2713.7,2713.3,3.30441457]
["bitfinex-derivatives","ETHF0:USTF0",1739688180381,0.73696,2713.5,2713.4,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688181470,3.2078,2713.5,2713.2,2.18191457]
["bitfinex-derivatives","ETHF0:USTF0",1739688181671,3.2078,2713.5,2713.3,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688181973,0.73697,2713.4,2713.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1739688182372,0.73697,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688182868,1.32467,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688183481,0.5877,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688183675,3.94475,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688183978,3.2078,2713.5,2713.3,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688184276,0.73697,2713.4,2713.3,2.33599457]
["bitfinex-derivatives","ETHF0:USTF0",1739688184575,3.2078,2713.5,2713.2,2.18191457]
["bitfinex-derivatives","ETHF0:USTF0",1739688184773,0.73697,2713.4,2713.3,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688185474,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688185671,3.94474,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688186174,3.94476,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688186677,0.73697,2713.4,2713.3,2.33599457]
["bitfinex-derivatives","ETHF0:USTF0",1739688186874,3.94475,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688187566,0.73698,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1739688188276,3.94476,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688188475,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688188674,3.94474,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688189164,3.2078,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688189370,3.11021342,2713.7,2713.3,3.44148457]
["bitfinex-derivatives","ETHF0:USTF0",1739688189571,6.25411342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688190677,2.52251342,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688190877,3.25940342,2713.7,2713.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1739688192872,2.52251342,2713.7,2713.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1739688193277,3.25940342,2713.7,2713.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1739688193577,2.52251342,2713.7,2713.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1739688194075,3.11421342,2714.0,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688194272,2.403,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688194871,3.13983,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688195072,2.403,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688196872,3.13983,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688198374,2.403,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688198574,3.13983,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688200075,2.52251342,2714.0,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688200284,3.25934342,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688200784,3.25932342,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688202685,2.52251342,2714.0,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688202877,0.73685,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739688204685,3.11131342,2714.0,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688204890,0.73689,2713.7,2713.6,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1739688205383,2.403,2713.9,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688205588,2.403,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688205788,3.13983,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688206001,0.73686,2713.8,2713.6,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1739688206186,3.25937342,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688208589,2.52251342,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688209895,3.25937342,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688210493,0.73689,2713.7,2713.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739688210787,3.25939342,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688210993,3.25939342,2713.8,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688210994,2.52251342,2713.8,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688211194,0.73689,2713.7,2713.6,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1739688212293,3.80149342,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688212893,0.73688,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688213399,3.13984,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688213595,3.13984,2713.9,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688213596,0.73686,2713.8,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688213902,0.73686,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688214316,2.403,2713.9,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688214496,0.73689,2713.7,2713.6,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1739688214693,0.73689,2713.7,2713.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739688215005,0.73689,2713.7,2713.6,1.29442]
["bitfinex-derivatives","ETHF0:USTF0",1739688218302,3.2078,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688219409,3.94468,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688220705,3.94466,2713.8,2713.7,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1739688223603,2.403,2713.9,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688223604,3.13985,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688224707,2.403,2713.9,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688224908,0.73687,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688225812,2.403,2713.9,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688226011,3.13985,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688226711,2.403,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688226911,3.13983,2713.9,2713.8,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1739688227307,3.13983,2713.9,2713.7,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688227512,0.73686,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688227711,1.19492742,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688228320,1.19492742,2713.8,2713.7,2.33588457]
["bitfinex-derivatives","ETHF0:USTF0",1739688229513,1.93178742,2713.8,2713.7,2.33588457]
["bitfinex-derivatives","ETHF0:USTF0",1739688230018,1.19492742,2713.8,2713.7,2.33588457]
["bitfinex-derivatives","ETHF0:USTF0",1739688230206,1.93178742,2713.8,2713.7,2.33588457]
["bitfinex-derivatives","ETHF0:USTF0",1739688232811,1.93178742,2713.8,2713.7,2.33590457]
["bitfinex-derivatives","ETHF0:USTF0",1739688238324,1.19492742,2713.8,2713.7,2.33590457]
["bitfinex-derivatives","ETHF0:USTF0",1739688239419,1.19492742,2713.8,2713.7,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688239615,1.19492742,2713.8,2713.6,3.45047035]
["bitfinex-derivatives","ETHF0:USTF0",1739688239821,0.73689,2713.7,2713.6,4.18736035]
["bitfinex-derivatives","ETHF0:USTF0",1739688240527,0.73689,2713.7,2713.6,2.89340457]
["bitfinex-derivatives","ETHF0:USTF0",1739688240825,3.2078,2714.0,2713.6,2.15651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688241021,3.57492742,2714.2,2713.7,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688241323,3.57492742,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739688241324,3.11678,2714.2,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1739688241528,3.11678,2714.2,2714.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739688242635,4.31170742,2714.2,2714.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739688242827,4.31170742,2714.2,2714.1,2.47068]
["bitfinex-derivatives","ETHF0:USTF0",1739688243132,4.31170742,2714.2,2714.1,1.7339]
["bitfinex-derivatives","ETHF0:USTF0",1739688244735,0.73681,2714.0,2713.9,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1739688244934,1.19492742,2714.0,2713.9,1.85782]
["bitfinex-derivatives","ETHF0:USTF0",1739688246333,0.73683,2713.9,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1739688246534,1.19492742,2713.8,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688247436,3.57492742,2713.8,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688250935,4.31178742,2713.8,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688251331,3.57492742,2713.8,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688252228,3.57492742,2713.8,2713.7,3.62985035]
["bitfinex-derivatives","ETHF0:USTF0",1739688253135,1.19492742,2713.8,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688253330,6.78272742,2714.0,2713.7,2.33589457]
["bitfinex-derivatives","ETHF0:USTF0",1739688253536,6.78272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688255435,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688256134,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688257036,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688262332,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688263043,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688263242,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688263643,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688265343,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688266738,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688267136,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688267743,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688268945,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688269345,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688269740,3.2078,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688270736,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688271345,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688272146,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688272545,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688273246,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688274149,3.2078,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688274952,3.2078,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688278547,3.94461,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688279052,5.13953742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688280053,4.40272742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688280251,3.2078,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688283654,3.2078,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688283952,3.94461,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688284553,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688284954,5.13953742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688285154,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688287253,5.13953742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688287854,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688288153,4.40272742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688288349,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688288555,4.40272742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688288750,4.40272742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688288951,1.19492742,2714.0,2713.9,2.33584457]
["bitfinex-derivatives","ETHF0:USTF0",1739688289459,5.5878,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739688289648,5.5878,2714.1,2714.0,1.28131]
["bitfinex-derivatives","ETHF0:USTF0",1739688289853,5.5878,2714.1,2714.0,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739688290654,6.32458,2714.1,2714.0,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739688296761,3.11678,2714.1,2714.0,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739688296959,6.32458,2714.1,2714.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1739688297360,6.32458,2714.1,2714.0,1.83651]
["bitfinex-derivatives","ETHF0:USTF0",1739688298562,6.32458,2714.1,2714.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1739688298861,6.32458,2714.1,2713.9,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688298862,6.155,2714.1,2713.9,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688299063,0.5565,2714.0,2713.9,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688299259,1.29333,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688299760,2.48825742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688300159,0.73683,2713.9,2713.8,3.62981035]
["bitfinex-derivatives","ETHF0:USTF0",1739688300353,0.73683,2713.9,2713.8,2.03079578]
["bitfinex-derivatives","ETHF0:USTF0",1739688300556,0.73683,2713.9,2713.8,3.62981035]
["bitfinex-derivatives","ETHF0:USTF0",1739688300758,0.73683,2713.9,2713.8,2.03079578]
["bitfinex-derivatives","ETHF0:USTF0",1739688300954,1.75142742,2714.0,2713.8,2.89297035]
["bitfinex-derivatives","ETHF0:USTF0",1739688301161,1.75142742,2714.0,2713.9,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1739688301360,1.75142742,2714.0,2713.7,2.89297035]
["bitfinex-derivatives","ETHF0:USTF0",1739688301560,0.73684,2713.9,2713.8,0.73684]
["bitfinex-derivatives","ETHF0:USTF0",1739688302459,1.75142742,2714.0,2713.7,2.89297035]
["bitfinex-derivatives","ETHF0:USTF0",1739688302664,1.75142742,2714.0,2713.7,3.62984035]
["bitfinex-derivatives","ETHF0:USTF0",1739688302665,1.93178742,2713.8,2713.7,3.62984035]
["bitfinex-derivatives","ETHF0:USTF0",1739688302866,1.93178742,2713.8,2713.7,2.33588457]
["bitfinex-derivatives","ETHF0:USTF0",1739688303266,1.93178742,2713.8,2713.7,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1739688303866,0.73689,2713.7,2713.6,3.44547035]
["bitfinex-derivatives","ETHF0:USTF0",1739688304068,3.66169,2713.7,2713.6,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1739688305165,3.66169,2713.7,2713.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1739688305360,3.66169,2713.7,2713.6,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1739688306567,3.66169,2713.7,2713.6,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1739688306864,2.9248,2713.7,2713.5,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739688307159,0.73694,2713.5,2713.4,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739688307360,0.73697,2713.4,2713.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1739688307565,1.93189742,2713.4,2713.2,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739688307765,2.38,2713.3,2713.2,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739688308169,3.117,2713.3,2713.2,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739688308762,2.38,2713.3,2713.2,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1739688309168,3.117,2713.3,2713.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1739688309667,2.9601,2713.3,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739688309869,1.93194742,2713.2,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739688310070,1.19492742,2713.2,2713.1,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1739688310267,1.93196742,2713.2,2713.0,1.86206]
["bitfinex-derivatives","ETHF0:USTF0",1739688311076,1.93196742,2713.2,2713.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739688311270,1.93196742,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739688311969,1.93196742,2713.2,2713.0,1.86205]
["bitfinex-derivatives","ETHF0:USTF0",1739688312163,2.49596742,2713.2,2713.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739688312869,2.49596742,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739688313063,2.49596742,2713.2,2713.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739688313269,3.94485,2713.1,2713.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739688313665,0.73708,2713.0,2712.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739688313970,1.93200742,2713.0,2712.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739688314371,1.19492742,2713.0,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688314576,3.70401,2712.9,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688315672,3.70401,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688316172,3.70401,2712.9,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688317269,3.70401,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688317770,3.70401,2712.9,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688319265,2.9669,2712.9,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688319470,3.70401,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688320465,3.70401,2712.9,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688320666,3.70401,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688320975,2.9669,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688321774,3.70401,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688322770,2.9669,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688322967,2.38,2712.9,2712.8,1.31083]
["bitfinex-derivatives","ETHF0:USTF0",1739688324466,1.19492742,2713.0,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688324669,1.19492742,2713.2,2712.8,1.76862742]
["bitfinex-derivatives","ETHF0:USTF0",1739688324872,1.19492742,2713.2,2713.1,0.73705]
["bitfinex-derivatives","ETHF0:USTF0",1739688325478,1.19492742,2713.2,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688325680,1.19492742,2713.0,2712.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1739688332882,2.38,2713.1,2712.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739688333078,2.38,2713.1,2713.0,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1739688333978,2.38,2713.1,2712.6,6.00174199]
["bitfinex-derivatives","ETHF0:USTF0",1739688334177,1.19492742,2712.7,2712.4,1.29395578]
["bitfinex-derivatives","ETHF0:USTF0",1739688334378,1.93213742,2712.5,2712.4,2.03117578]
["bitfinex-derivatives","ETHF0:USTF0",1739688334678,1.19492742,2712.5,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739688334880,0.73724,2712.4,2712.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739688335080,0.73724,2712.4,2712.3,5.11007]
["bitfinex-derivatives","ETHF0:USTF0",1739688335480,1.19492742,2712.5,2712.3,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1739688335682,1.93216742,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688335876,1.19492742,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688337988,1.93213742,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688339593,1.19492742,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688339894,1.20045035,2712.7,2712.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739688340096,4.31764035,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688341104,0.7372,2712.6,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688341402,3.58045035,2712.7,2712.3,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739688341603,4.31763035,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688341906,0.73721,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739688342303,4.31764035,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688342503,1.84303,2712.6,2712.1,2.89297035]
["bitfinex-derivatives","ETHF0:USTF0",1739688342802,0.73742,2711.8,2711.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739688343106,1.93235742,2711.7,2711.6,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739688343703,1.93235742,2711.7,2711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739688344704,1.19492742,2711.7,2711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739688345800,2.388,2711.8,2711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739688345801,4.91624077,2711.8,2711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739688346002,2.386,2712.0,2711.6,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739688346201,2.386,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688346599,2.52824077,2712.1,2711.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739688346904,2.397,2712.0,2711.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739688347203,2.397,2712.0,2711.8,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1739688347699,2.397,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688348795,5.6028,2712.2,2711.7,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739688348997,5.6028,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688349808,2.52824077,2712.4,2711.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739688350009,2.52824077,2712.4,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739688350010,2.394,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739688350797,3.13127,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739688351103,2.394,2712.3,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688351299,0.7373,2712.2,2712.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739688351493,2.394,2712.3,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688351705,3.13128,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739688352602,3.2078,2712.5,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688352915,3.13225,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688353403,0.7373,2712.2,2712.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739688354106,0.73729,2712.3,2712.2,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1739688354305,0.7373,2712.2,2712.1,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739688356304,0.7373,2712.2,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688356910,0.7373,2712.2,2712.1,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739688357813,0.7373,2712.2,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688358302,5.48944077,2712.4,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688358508,0.73729,2712.3,2712.1,1.31052]
["bitfinex-derivatives","ETHF0:USTF0",1739688358912,0.73729,2712.3,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688359111,0.73729,2712.3,2712.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1739688361800,3.2078,2712.5,2712.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739688362007,2.5337637,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688362207,4.9267637,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688362910,2.5337637,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688363214,0.00552293,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688367612,20.437,2713.5,2712.6,11.28491457]
["bitfinex-derivatives","ETHF0:USTF0",1739688367918,2.391,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688370515,2.5337637,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688371418,3.2706837,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688372824,2.5337637,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688373523,0.00552293,2713.6,2713.5,0.73694]
["bitfinex-derivatives","ETHF0:USTF0",1739688397644,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688400141,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688400342,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688401246,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688401446,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688401637,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688401835,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688402040,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688402344,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688402543,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688402741,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688402943,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688403946,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688404146,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688404347,0.00552293,2713.6,2713.5,2.43504]
["bitfinex-derivatives","ETHF0:USTF0",1739688404537,0.00552293,2713.6,2713.5,4.03405457]
["bitfinex-derivatives","ETHF0:USTF0",1739688418066,0.74244293,2713.6,2713.5,2.18411457]
["bitfinex-derivatives","ETHF0:USTF0",1739688419059,0.73694,2713.5,2713.4,2.33597457]
["bitfinex-derivatives","ETHF0:USTF0",1739688419364,3.26518077,2713.5,2713.4,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688419565,1.93238166,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688419761,1.93238166,2713.5,2713.4,2.33598457]
["bitfinex-derivatives","ETHF0:USTF0",1739688419963,1.93238166,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688420164,1.93238166,2713.5,2713.4,2.33598457]
["bitfinex-derivatives","ETHF0:USTF0",1739688420358,1.93238166,2713.5,2713.4,0.73697]
["bitfinex-derivatives","ETHF0:USTF0",1739688420963,1.19544166,2713.5,2713.3,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688421157,0.73697,2713.4,2713.3,2.33600457]
["bitfinex-derivatives","ETHF0:USTF0",1739688421570,3.26240278,2713.4,2713.3,2.33600457]
["bitfinex-derivatives","ETHF0:USTF0",1739688422066,3.26240278,2713.4,2713.3,0.73699]
["bitfinex-derivatives","ETHF0:USTF0",1739688422868,3.26240278,2713.4,2713.2,2.19651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688422869,0.737,2713.3,2713.2,2.19651457]
["bitfinex-derivatives","ETHF0:USTF0",1739688423063,0.5859,2713.3,2713.1,1.6045375]
["bitfinex-derivatives","ETHF0:USTF0",1739688423371,0.5859,2713.3,2713.1,1.31256293]
["bitfinex-derivatives","ETHF0:USTF0",1739688423372,0.73702,2713.2,2713.1,1.31256293]
["bitfinex-derivatives","ETHF0:USTF0",1739688424167,0.73702,2713.2,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688426474,0.73702,2713.2,2713.1,1.31257293]
["bitfinex-derivatives","ETHF0:USTF0",1739688427975,0.5859,2713.3,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688428478,0.73702,2713.2,2713.1,1.31255293]
["bitfinex-derivatives","ETHF0:USTF0",1739688429181,0.5859,2713.3,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688429479,0.5859,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739688429679,0.737,2713.3,2713.2,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1739688431376,8.11323278,2713.4,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688431578,4.90543278,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688432378,5.64240278,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688433474,4.90543278,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688434284,5.64240278,2713.4,2713.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688436285,4.90543278,2713.4,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688436584,0.73702,2713.3,2713.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1739688438084,0.73702,2713.2,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688438280,1.30822,2713.2,2713.1,0.57552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688440386,1.30822,2713.2,2713.1,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688440776,1.30822,2713.2,2712.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739688440777,0.73711,2712.9,2712.8,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739688440982,0.73716,2712.7,2712.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739688441186,0.73721,2712.5,2712.4,4.15554584]
["bitfinex-derivatives","ETHF0:USTF0",1739688441484,0.73721,2712.5,2712.4,3.69693127]
["bitfinex-derivatives","ETHF0:USTF0",1739688441685,1.3333,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688442477,2.52543278,2712.7,2712.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739688442784,2.52543278,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688443681,2.52543278,2712.7,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739688443883,0.73719,2712.6,2712.5,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1739688444385,0.73721,2712.5,2712.4,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1739688444688,2.38,2712.5,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688444881,0.73732,2712.1,2712.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739688445490,2.52543278,2712.4,2712.0,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1739688445790,2.52543278,2712.1,2712.0,4.54295]
["bitfinex-derivatives","ETHF0:USTF0",1739688447090,2.52543278,2712.1,2712.0,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1739688448389,2.38,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688448587,4.90543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688448789,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688450288,2.38,2712.6,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688450492,2.52543278,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688452488,3.26264278,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688453088,0.73724,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688453293,3.26267278,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688453491,3.26269278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688455090,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688455291,0.73727,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739688455492,3.26269278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688455889,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688458196,2.52543278,2712.4,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688458398,0.73729,2712.3,2712.2,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1739688458894,3.26269278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688459198,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688460693,3.26267278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688461300,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688461997,3.26267278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688462199,2.52543278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688462702,3.26267278,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688463395,1.84329,2712.2,2711.6,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1739688463596,0.7374,2711.8,2711.7,1.32473]
["bitfinex-derivatives","ETHF0:USTF0",1739688464200,2.38,2712.1,2711.7,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739688464500,2.38,2712.1,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739688464699,2.52543278,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739688465703,2.52543278,2711.9,2711.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739688465906,3.26281278,2711.9,2711.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739688466500,2.52543278,2711.9,2711.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739688466711,2.52543278,2711.9,2711.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739688467898,5.73875571,2712.2,2711.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739688468107,2.53095571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688469597,3.26825571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688470612,2.53095571,2712.2,2711.8,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1739688470797,2.52543278,2711.9,2711.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739688472009,3.26281278,2711.9,2711.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739688472306,2.52543278,2711.9,2711.8,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1739688473308,3.82596571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688473508,2.53095571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688474111,3.26825571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688475006,2.53095571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688475207,0.73734,2712.1,2712.0,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688475412,2.53095571,2712.2,2711.8,5.91701457]
["bitfinex-derivatives","ETHF0:USTF0",1739688475614,2.53095571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688475615,3.26826571,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688478417,0.73737,2712.0,2711.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739688478608,3.26280278,2712.0,2711.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739688479415,2.52543278,2712.0,2711.9,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739688479712,0.00552293,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688484911,0.00552293,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688485111,0.00552293,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688485511,0.00552293,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688485708,0.00552293,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688486207,0.00552293,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688486413,0.00552293,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688486817,0.00552293,2712.2,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739688487015,0.73735,2712.1,2712.0,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1739688488105,0.73737,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739688488319,3.26280278,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739688489221,3.26278278,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739688490220,3.26278278,2712.0,2711.9,2.33637457]
["bitfinex-derivatives","ETHF0:USTF0",1739688505627,1.93388609,2712.0,2711.9,2.33637457]
["bitfinex-derivatives","ETHF0:USTF0",1739688508929,3.13042218,2712.0,2711.9,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688509225,0.73738,2711.9,2711.8,2.33640457]
["bitfinex-derivatives","ETHF0:USTF0",1739688509420,1.93391609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688509618,1.93391609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688509925,1.93391609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688510620,1.93391609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688510925,1.93391609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688511126,1.93391609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688511321,1.19653609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688511526,1.19653609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688511823,1.19653609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688512019,1.19653609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688512226,1.19653609,2712.0,2711.9,0.73738]
["bitfinex-derivatives","ETHF0:USTF0",1739688512414,1.19653609,2712.0,2711.9,2.33639457]
["bitfinex-derivatives","ETHF0:USTF0",1739688513725,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688516825,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688518228,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688518825,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688519425,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688519828,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688520226,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688520731,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688521231,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688521532,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688522137,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688522738,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688523331,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688524631,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688524840,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688525641,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688525937,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688526538,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688527836,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688528647,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688529540,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688530437,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688531541,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688532137,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688532941,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688533342,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688534141,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688534843,1.93388609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688535345,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688536149,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688536738,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688537246,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688537744,1.19653609,2712.0,2711.9,3.47029457]
["bitfinex-derivatives","ETHF0:USTF0",1739688539845,1.19653609,2712.0,2711.9,4.73829584]
["bitfinex-derivatives","ETHF0:USTF0",1739688565761,1.20205902,2712.2,2712.1,0.73732]
["bitfinex-derivatives","ETHF0:USTF0",1739688565964,1.20205902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688566865,1.20205902,2712.2,2712.1,2.88293457]
["bitfinex-derivatives","ETHF0:USTF0",1739688567065,1.20205902,2712.2,2712.1,4.15093584]
["bitfinex-derivatives","ETHF0:USTF0",1739688567465,1.20205902,2712.2,2712.1,2.88293457]
["bitfinex-derivatives","ETHF0:USTF0",1739688568666,1.20205902,2712.2,2712.1,4.15093584]
["bitfinex-derivatives","ETHF0:USTF0",1739688569261,1.20205902,2712.2,2712.1,2.88293457]
["bitfinex-derivatives","ETHF0:USTF0",1739688569668,1.20205902,2712.2,2712.1,4.15093584]
["bitfinex-derivatives","ETHF0:USTF0",1739688570064,1.93935902,2712.2,2712.1,4.15093584]
["bitfinex-derivatives","ETHF0:USTF0",1739688570661,1.93935902,2712.2,2712.1,2.88293457]
["bitfinex-derivatives","ETHF0:USTF0",1739688570863,1.93935902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688571057,2.52435902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688571368,2.52435902,2712.2,2712.1,3.60433584]
["bitfinex-derivatives","ETHF0:USTF0",1739688571762,2.52435902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688572357,1.78705902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688572568,1.78705902,2712.2,2712.1,3.60433584]
["bitfinex-derivatives","ETHF0:USTF0",1739688573270,1.78705902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688573473,1.20205902,2712.2,2712.1,2.33633457]
["bitfinex-derivatives","ETHF0:USTF0",1739688573677,1.20205902,2712.2,2712.1,2.93033457]
["bitfinex-derivatives","ETHF0:USTF0",1739688573872,0.00552293,2712.2,2712.1,4.19833584]
["bitfinex-derivatives","ETHF0:USTF0",1739688574672,0.00552293,2712.2,2712.1,7.40613584]
["bitfinex-derivatives","ETHF0:USTF0",1739688581768,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688581966,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688582181,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688582374,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688582873,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688583176,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688583977,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688584477,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688585079,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688585373,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688585572,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688585773,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688585979,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688586179,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688587779,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688587981,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688588180,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688588581,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688588775,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688588980,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688589983,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688590383,4.31272609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688591085,3.57553609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688591477,3.57553609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688591676,4.31272609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688593579,0.73721,2712.5,2712.4,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1739688593782,1.86431,2712.5,2712.4,2.33623457]
["bitfinex-derivatives","ETHF0:USTF0",1739688594989,1.1271,2712.5,2712.4,2.33623457]
["bitfinex-derivatives","ETHF0:USTF0",1739688598588,3.58105902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688598792,1.20205902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688599391,1.20205902,2712.8,2712.7,2.33617457]
["bitfinex-derivatives","ETHF0:USTF0",1739688609298,1.93918902,2712.8,2712.7,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688609596,0.73716,2712.7,2712.6,2.33618457]
["bitfinex-derivatives","ETHF0:USTF0",1739688610302,0.73716,2712.7,2712.6,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1739688610500,0.73719,2712.6,2712.5,2.33621457]
["bitfinex-derivatives","ETHF0:USTF0",1739688610698,1.93372609,2712.6,2712.5,2.33621457]
["bitfinex-derivatives","ETHF0:USTF0",1739688610904,4.40433609,2712.6,2712.4,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688611206,1.33291,2712.5,2712.4,1.59901457]
["bitfinex-derivatives","ETHF0:USTF0",1739688611399,0.73724,2712.4,2712.3,2.3417975]
["bitfinex-derivatives","ETHF0:USTF0",1739688611602,2.50807609,2712.4,2712.3,2.3417975]
["bitfinex-derivatives","ETHF0:USTF0",1739688613603,2.50807609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688617397,1.77083609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688617603,2.50807609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688618901,1.77083609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688619511,1.19653609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688620707,1.19653609,2712.4,2712.3,2.3417975]
["bitfinex-derivatives","ETHF0:USTF0",1739688623805,1.19653609,2712.4,2712.3,0.74278293]
["bitfinex-derivatives","ETHF0:USTF0",1739688627411,1.19653609,2712.4,2712.3,2.3417975]
["bitfinex-derivatives","ETHF0:USTF0",1739688637812,1.19653609,2712.4,2712.3,3.60979877]
["bitfinex-derivatives","ETHF0:USTF0",1739688647210,1.19653609,2712.6,2712.3,2.87253877]
["bitfinex-derivatives","ETHF0:USTF0",1739688647418,1.19653609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688647620,1.19653609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688650221,1.19653609,2712.6,2712.5,5.54402457]
["bitfinex-derivatives","ETHF0:USTF0",1739688650407,1.19653609,2712.6,2712.5,6.81202584]
["bitfinex-derivatives","ETHF0:USTF0",1739688652923,1.20205902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688653223,1.20205902,2712.8,2712.7,2.33617457]
["bitfinex-derivatives","ETHF0:USTF0",1739688653719,1.20205902,2712.8,2712.7,2.88827457]
["bitfinex-derivatives","ETHF0:USTF0",1739688655122,1.20205902,2712.8,2712.7,4.15627584]
["bitfinex-derivatives","ETHF0:USTF0",1739688655514,1.20205902,2712.8,2712.7,2.88827457]
["bitfinex-derivatives","ETHF0:USTF0",1739688661425,1.20205902,2712.8,2712.7,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1739688669433,1.20205902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688669633,1.93918902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688669833,1.20205902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688670033,1.93918902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688670235,1.20205902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688671247,0.73716,2712.7,2712.6,5.54398457]
["bitfinex-derivatives","ETHF0:USTF0",1739688671445,1.31066,2712.7,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739688674047,0.5735,2712.7,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739688674553,0.5735,2712.7,2712.6,5.54398457]
["bitfinex-derivatives","ETHF0:USTF0",1739688674746,0.5735,2712.7,2712.6,3.94497]
["bitfinex-derivatives","ETHF0:USTF0",1739688675148,1.20205902,2712.8,2712.6,4.80681457]
["bitfinex-derivatives","ETHF0:USTF0",1739688675352,4.31518902,2712.8,2712.7,1.27796]
["bitfinex-derivatives","ETHF0:USTF0",1739688675557,4.31518902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688680752,3.57805902,2712.8,2712.7,0.73716]
["bitfinex-derivatives","ETHF0:USTF0",1739688681652,0.73716,2712.7,2712.6,4.80681457]
["bitfinex-derivatives","ETHF0:USTF0",1739688681856,6.78585902,2712.8,2712.4,2.86701584]
["bitfinex-derivatives","ETHF0:USTF0",1739688682155,1.1283,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688682544,0.5886,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688682751,1.19653609,2712.6,2712.5,2.90472457]
["bitfinex-derivatives","ETHF0:USTF0",1739688690366,1.19653609,2712.6,2712.5,6.11252457]
["bitfinex-derivatives","ETHF0:USTF0",1739688691264,1.19653609,2712.6,2712.5,2.90472457]
["bitfinex-derivatives","ETHF0:USTF0",1739688693262,1.19653609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688693462,1.19653609,2712.6,2712.5,2.88582457]
["bitfinex-derivatives","ETHF0:USTF0",1739688697866,1.19653609,2712.6,2712.5,2.33622457]
["bitfinex-derivatives","ETHF0:USTF0",1739688698065,1.19653609,2712.6,2712.5,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1739688702779,1.19653609,2712.6,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688702780,0.73726,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688702985,6.78033609,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688703379,3.57253609,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688708479,1.19653609,2712.4,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688712085,1.19653609,2712.6,2712.3,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1739688712285,2.376,2712.7,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688712286,1.19653609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688712486,1.19653609,2712.4,2712.3,2.00527127]
["bitfinex-derivatives","ETHF0:USTF0",1739688712781,1.19653609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688728805,1.93377609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688731405,1.19653609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688733110,1.93377609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688734711,1.19653609,2712.4,2712.2,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739688734911,3.11227,2712.3,2712.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739688736811,2.375,2712.3,2712.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739688739408,3.11227,2712.3,2712.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1739688747520,2.375,2712.3,2711.9,2.84370087]
["bitfinex-derivatives","ETHF0:USTF0",1739688747723,1.93388609,2712.0,2711.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739688747923,1.19653609,2712.0,2711.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739688748519,1.93388609,2712.0,2711.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739688748719,1.19653609,2712.0,2711.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739688749120,1.93388609,2712.0,2711.9,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1739688750220,5.60087218,2712.0,2711.6,1.57650833]
["bitfinex-derivatives","ETHF0:USTF0",1739688750422,1.19653609,2711.7,2711.6,1.33086]
["bitfinex-derivatives","ETHF0:USTF0",1739688757628,1.19653609,2711.7,2711.4,4.78430833]
["bitfinex-derivatives","ETHF0:USTF0",1739688757830,1.19653609,2711.5,2711.3,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688758027,0.73751,2711.4,2711.3,2.01229805]
["bitfinex-derivatives","ETHF0:USTF0",1739688758230,3.57153609,2711.5,2711.3,2.01229805]
["bitfinex-derivatives","ETHF0:USTF0",1739688758433,4.30903609,2711.5,2711.3,2.01229805]
["bitfinex-derivatives","ETHF0:USTF0",1739688758733,4.30903609,2711.5,2711.3,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1739688759737,3.57153609,2711.5,2711.0,11.29756206]
["bitfinex-derivatives","ETHF0:USTF0",1739688759936,1.19653609,2711.1,2711.0,12.03518206]
["bitfinex-derivatives","ETHF0:USTF0",1739688761536,1.19653609,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739688763926,1.19653609,2711.1,2711.0,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739688766335,0.00552293,2711.3,2711.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739688766537,0.00552293,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739688767141,1.20205902,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739688775349,1.20205902,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688775544,1.20205902,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739688775743,0.00552293,2711.3,2711.2,3.94537]
["bitfinex-derivatives","ETHF0:USTF0",1739688775944,0.00552293,2711.3,2711.2,5.52187833]
["bitfinex-derivatives","ETHF0:USTF0",1739688776837,0.00552293,2711.3,2711.2,6.79665638]
["bitfinex-derivatives","ETHF0:USTF0",1739688777647,0.00552293,2711.3,2711.2,7.39075638]
["bitfinex-derivatives","ETHF0:USTF0",1739688778147,0.00552293,2711.3,2711.2,13.39075638]
["bitfinex-derivatives","ETHF0:USTF0",1739688778348,1.19653609,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739688788263,1.20205902,2712.1,2712.0,0.73735]
["bitfinex-derivatives","ETHF0:USTF0",1739688788869,1.20205902,2712.1,2712.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739688794470,0.00552293,2712.1,2712.0,1.31395]
["bitfinex-derivatives","ETHF0:USTF0",1739688795768,1.19653609,2712.5,2712.4,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1739688795968,1.19653609,2712.5,2712.4,3.94504]
["bitfinex-derivatives","ETHF0:USTF0",1739688798880,1.74335902,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688820189,1.20205902,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688828104,1.20205902,2712.7,2712.6,2.31369833]
["bitfinex-derivatives","ETHF0:USTF0",1739688828704,1.20205902,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688829205,1.20205902,2712.7,2712.6,2.31369833]
["bitfinex-derivatives","ETHF0:USTF0",1739688829701,1.20205902,2712.7,2712.6,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1739688829908,0.73719,2712.6,2712.5,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688830203,1.7059,2712.6,2712.3,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688830399,1.93377609,2712.4,2712.3,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688831006,0.73727,2712.3,2712.2,3.94509]
["bitfinex-derivatives","ETHF0:USTF0",1739688831605,1.93379609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688832107,0.73727,2712.3,2712.2,3.94507]
["bitfinex-derivatives","ETHF0:USTF0",1739688832410,1.93380609,2712.4,2712.3,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1739688832908,0.73727,2712.3,2712.2,3.94508]
["bitfinex-derivatives","ETHF0:USTF0",1739688833206,1.19653609,2712.4,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739688833407,2.50503609,2712.2,2712.1,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1739688833610,2.50503609,2712.2,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739688833611,0.73732,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739688833909,4.12533609,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739688834311,5.44265609,2712.1,2712.0,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1739688834912,5.44265609,2712.1,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739688835113,1.19653609,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1739688836609,0.73738,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739688837913,1.19653609,2712.0,2711.6,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739688838115,1.19653609,2711.7,2711.6,3.95078293]
["bitfinex-derivatives","ETHF0:USTF0",1739688852233,1.19653609,2711.9,2711.8,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1739688852529,1.19653609,2711.9,2711.8,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1739688854125,1.19653609,2711.9,2711.6,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739688854332,1.19653609,2711.7,2711.3,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688854527,0.73751,2711.4,2711.3,1.27477805]
["bitfinex-derivatives","ETHF0:USTF0",1739688854722,0.73751,2711.4,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739688855028,1.19653609,2711.1,2711.0,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1739688856426,1.19653609,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739688856829,1.19653609,2711.1,2710.9,14.50536206]
["bitfinex-derivatives","ETHF0:USTF0",1739688857133,1.19653609,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739688860227,0.73765,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688860429,1.93418609,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688861233,1.19653609,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688861533,3.06527609,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688861732,3.26749173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688862436,2.52984173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688862630,3.26749173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688863033,2.52984173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688863229,4.90284173,2711.2,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688863434,3.26742173,2711.2,2710.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739688863640,2.373,2711.1,2710.9,2.40253]
["bitfinex-derivatives","ETHF0:USTF0",1739688863935,3.11061,2711.1,2710.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739688864826,2.373,2711.1,2710.9,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1739688865027,0.73763,2711.0,2710.8,0.74318293]
["bitfinex-derivatives","ETHF0:USTF0",1739688865235,2.373,2711.1,2710.8,0.74318293]
["bitfinex-derivatives","ETHF0:USTF0",1739688865435,3.11061,2711.1,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688865638,2.373,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739688865937,3.1106,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739688867439,0.73763,2711.0,2710.8,0.74319293]
["bitfinex-derivatives","ETHF0:USTF0",1739688867937,2.373,2711.1,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688868139,3.11061,2711.1,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739688868334,2.373,2711.1,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688868535,3.11061,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739688871749,3.11061,2711.1,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688871951,2.373,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739688872146,2.373,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739688872353,3.11061,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739688872651,3.65281,2711.1,2711.0,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1739688873152,0.73762,2711.0,2710.9,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1739688873349,0.73762,2711.0,2710.8,0.74318293]
["bitfinex-derivatives","ETHF0:USTF0",1739688873844,2.9152,2711.1,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688874039,3.11061,2711.1,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739688874354,0.73762,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688874654,0.73762,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739688875145,0.73762,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688875346,0.73763,2711.0,2710.9,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1739688875652,0.73763,2711.0,2710.8,0.74318293]
["bitfinex-derivatives","ETHF0:USTF0",1739688876351,0.73763,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688876545,0.73762,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688876745,2.373,2711.1,2710.8,0.74317293]
["bitfinex-derivatives","ETHF0:USTF0",1739688876945,0.73765,2710.9,2710.8,0.74317293]
["bitfinex-derivatives","ETHF0:USTF0",1739688877840,0.73765,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688878254,3.26749173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688878455,3.26749173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688878645,3.26749173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688878951,3.26749173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688879150,3.26749173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688879740,3.26749173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688880753,2.52984173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688880948,2.52984173,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688881257,3.26749173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688882256,2.52984173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688882553,3.26749173,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688883656,1.93509055,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688883846,1.19744055,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688885961,1.20296348,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688886662,1.20296348,2711.3,2711.2,2.31407833]
["bitfinex-derivatives","ETHF0:USTF0",1739688886858,1.20296348,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688902278,1.94051348,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688902670,1.20296348,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688903267,1.94052348,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688903662,1.94052348,2711.3,2711.2,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1739688903871,1.94052348,2711.3,2711.2,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1739688904074,1.20296348,2711.3,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688904275,1.87447,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688906668,1.87447,2711.2,2711.1,3.94539]
["bitfinex-derivatives","ETHF0:USTF0",1739688906870,1.1369,2711.2,2710.8,3.75602293]
["bitfinex-derivatives","ETHF0:USTF0",1739688907074,0.73765,2710.9,2710.8,3.95098293]
["bitfinex-derivatives","ETHF0:USTF0",1739688908273,0.73765,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688916783,0.73765,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688917187,0.73765,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688923383,0.73765,2710.9,2710.8,0.54822293]
["bitfinex-derivatives","ETHF0:USTF0",1739688923688,0.73765,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688923879,0.73765,2710.9,2710.8,0.54822293]
["bitfinex-derivatives","ETHF0:USTF0",1739688924782,0.73765,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688925591,0.73765,2710.9,2710.8,0.54822293]
["bitfinex-derivatives","ETHF0:USTF0",1739688925987,0.73765,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688929796,0.73530756,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688932296,3.10730756,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688933703,3.10730756,2710.9,2710.8,0.54822293]
["bitfinex-derivatives","ETHF0:USTF0",1739688934899,3.10730756,2710.9,2710.8,1.28590293]
["bitfinex-derivatives","ETHF0:USTF0",1739688936609,3.10730756,2710.9,2710.8,1.83470293]
["bitfinex-derivatives","ETHF0:USTF0",1739688936905,2.372,2710.9,2710.8,1.83470293]
["bitfinex-derivatives","ETHF0:USTF0",1739688937399,0.73765,2710.9,2710.8,1.83470293]
["bitfinex-derivatives","ETHF0:USTF0",1739688937599,3.10965,2710.9,2710.8,1.83470293]
["bitfinex-derivatives","ETHF0:USTF0",1739688938507,2.372,2710.9,2710.8,1.83470293]
["bitfinex-derivatives","ETHF0:USTF0",1739688939404,1.19744055,2711.0,2710.8,4.30482293]
["bitfinex-derivatives","ETHF0:USTF0",1739688939607,3.56944055,2711.0,2710.9,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1739688939900,3.56944055,2711.0,2710.9,2.85425833]
["bitfinex-derivatives","ETHF0:USTF0",1739688940605,3.56944055,2711.0,2710.9,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1739688940807,3.56944055,2711.0,2710.9,2.85425833]
["bitfinex-derivatives","ETHF0:USTF0",1739688941510,3.56944055,2711.0,2710.9,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1739688942309,1.19744055,2711.0,2710.9,2.85425833]
["bitfinex-derivatives","ETHF0:USTF0",1739688943808,1.19744055,2711.0,2710.9,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1739688944012,1.19744055,2711.0,2710.9,2.85425833]
["bitfinex-derivatives","ETHF0:USTF0",1739688944613,1.19744055,2711.0,2710.9,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1739688946017,0.73765,2710.9,2710.8,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739688946216,2.43625,2710.9,2710.8,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739688951315,2.43625,2710.9,2710.8,3.95100293]
["bitfinex-derivatives","ETHF0:USTF0",1739688951515,1.87315,2710.9,2710.8,3.95100293]
["bitfinex-derivatives","ETHF0:USTF0",1739688951920,1.87315,2710.9,2710.8,3.21332293]
["bitfinex-derivatives","ETHF0:USTF0",1739688953821,1.87315,2710.9,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688960424,0.73765,2710.9,2710.8,0.74320293]
["bitfinex-derivatives","ETHF0:USTF0",1739688961526,3.56944055,2711.0,2710.8,0.00552293]
["bitfinex-derivatives","ETHF0:USTF0",1739688961726,3.56944055,2711.0,2710.9,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1739688961918,4.30706055,2711.0,2710.9,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1739688963423,3.56944055,2711.0,2710.9,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1739688967826,4.30706055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688968528,3.56944055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688968824,4.30706055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688969421,3.56944055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688969615,4.30706055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688970016,3.56944055,2711.0,2710.9,1.89615]
["bitfinex-derivatives","ETHF0:USTF0",1739688970424,0.73779,2710.4,2710.3,0.76815052]
["bitfinex-derivatives","ETHF0:USTF0",1739688970618,0.73779,2710.4,2710.1,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1739688970619,4.40524055,2710.4,2710.1,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1739688970824,1.19744055,2710.2,2710.1,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1739688971120,3.56844055,2710.2,2710.1,7.70987367]
["bitfinex-derivatives","ETHF0:USTF0",1739688971626,1.93528055,2710.2,2710.1,8.30507367]
["bitfinex-derivatives","ETHF0:USTF0",1739688972125,4.30628055,2710.2,2710.1,8.30507367]
["bitfinex-derivatives","ETHF0:USTF0",1739688972632,4.30628055,2710.2,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739688973222,0.73789,2710.0,2709.8,3.94574]
["bitfinex-derivatives","ETHF0:USTF0",1739688973427,2.372,2709.9,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739688974329,2.53153821,2710.0,2709.7,4.53275]
["bitfinex-derivatives","ETHF0:USTF0",1739688974524,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688974919,2.372,2709.9,2709.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739688975128,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688975526,2.53153821,2710.0,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688975727,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688976630,2.372,2709.9,2709.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739688977130,2.372,2709.9,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739688977733,2.53153821,2710.0,2709.8,0.73794]
["bitfinex-derivatives","ETHF0:USTF0",1739688977934,2.372,2709.9,2709.8,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1739688978537,2.372,2709.9,2709.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739688978732,3.10994,2709.9,2709.7,1.32498]
["bitfinex-derivatives","ETHF0:USTF0",1739688978940,3.10994,2709.9,2709.7,1.32497]
["bitfinex-derivatives","ETHF0:USTF0",1739688979642,3.10994,2709.9,2709.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739688979836,3.10994,2709.9,2709.7,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1739688980137,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688980344,2.372,2709.9,2709.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739688980729,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688981038,3.10992,2709.9,2709.7,4.53276]
["bitfinex-derivatives","ETHF0:USTF0",1739688981238,3.10992,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688981737,2.372,2709.9,2709.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1739688982039,2.372,2709.9,2709.8,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1739688985634,2.53153821,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739688985834,4.90353821,2710.0,2709.9,0.73792]
["bitfinex-derivatives","ETHF0:USTF0",1739688990642,4.90353821,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688990837,1.148,2709.9,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688991038,1.88594,2709.9,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739688991241,0.73795,2709.8,2709.7,3.94576]
["bitfinex-derivatives","ETHF0:USTF0",1739688992638,0.73795,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688993738,1.93653542,2709.8,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739688994347,1.93653542,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739688997450,1.19858542,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739688998256,1.93653542,2709.8,2709.7,3.94578]
["bitfinex-derivatives","ETHF0:USTF0",1739688998558,1.93653542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739688999257,1.19858542,2709.8,2709.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739688999448,1.93654542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689000659,1.19858542,2709.8,2709.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739689000962,1.93654542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689001551,1.93654542,2709.8,2709.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739689001552,1.19858542,2709.8,2709.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739689001958,1.93655542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689003157,1.19858542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689003660,1.93654542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689004458,1.19858542,2709.8,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689004664,1.19858542,2709.6,2709.5,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1739689004965,3.57058542,2709.6,2709.5,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1739689008863,3.57058542,2709.6,2709.5,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1739689009769,3.57058542,2709.6,2709.5,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739689009966,3.57058542,2709.6,2709.5,1.91613]
["bitfinex-derivatives","ETHF0:USTF0",1739689011470,3.57058542,2709.6,2709.5,5.12393]
["bitfinex-derivatives","ETHF0:USTF0",1739689012775,3.57058542,2709.6,2709.5,4.54013]
["bitfinex-derivatives","ETHF0:USTF0",1739689013073,4.30858542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689013271,3.57058542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689014169,4.30858542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689014370,3.57058542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689015981,4.30858542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689016481,3.57058542,2709.6,2709.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1739689016682,4.30858542,2709.6,2709.5,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1739689016879,4.30858542,2709.6,2709.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739689017184,0.73806,2709.4,2709.3,1.31157]
["bitfinex-derivatives","ETHF0:USTF0",1739689017482,1.93664542,2709.4,2709.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739689018484,1.19858542,2709.4,2709.3,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1739689018885,1.19858542,2709.4,2709.3,1.89918]
["bitfinex-derivatives","ETHF0:USTF0",1739689020484,1.19858542,2709.4,2709.3,3.43750441]
["bitfinex-derivatives","ETHF0:USTF0",1739689021182,1.19858542,2709.4,2709.3,4.68133811]
["bitfinex-derivatives","ETHF0:USTF0",1739689034695,1.19858542,2709.6,2709.3,3.94325811]
["bitfinex-derivatives","ETHF0:USTF0",1739689034890,1.19858542,2709.6,2709.5,3.94583]
["bitfinex-derivatives","ETHF0:USTF0",1739689035090,1.19858542,2709.6,2709.5,6.72798811]
["bitfinex-derivatives","ETHF0:USTF0",1739689039096,1.19858542,2709.6,2709.5,5.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1739689039492,1.19858542,2709.6,2709.5,6.72798811]
["bitfinex-derivatives","ETHF0:USTF0",1739689040497,1.19858542,2709.6,2709.5,5.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1739689040896,1.19858542,2709.6,2709.5,6.72798811]
["bitfinex-derivatives","ETHF0:USTF0",1739689041698,1.19858542,2709.6,2709.5,5.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1739689042797,1.19858542,2709.6,2709.5,6.72798811]
["bitfinex-derivatives","ETHF0:USTF0",1739689043295,1.19858542,2709.6,2709.5,5.48415441]
["bitfinex-derivatives","ETHF0:USTF0",1739689043686,1.19858542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689044101,1.19858542,2709.8,2709.7,2.27630441]
["bitfinex-derivatives","ETHF0:USTF0",1739689044397,1.19858542,2709.8,2709.7,2.83960441]
["bitfinex-derivatives","ETHF0:USTF0",1739689044998,1.19858542,2709.8,2709.7,4.08343811]
["bitfinex-derivatives","ETHF0:USTF0",1739689045596,1.19858542,2709.8,2709.7,2.83960441]
["bitfinex-derivatives","ETHF0:USTF0",1739689049402,1.19858542,2709.8,2709.7,4.08343811]
["bitfinex-derivatives","ETHF0:USTF0",1739689053403,1.19858542,2709.8,2709.7,3.52013811]
["bitfinex-derivatives","ETHF0:USTF0",1739689053904,1.79068542,2709.8,2709.7,3.52013811]
["bitfinex-derivatives","ETHF0:USTF0",1739689054105,1.79068542,2709.8,2709.7,2.27630441]
["bitfinex-derivatives","ETHF0:USTF0",1739689055806,1.79068542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689065011,2.52863542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689065203,2.52863542,2709.8,2709.6,2.62982441]
["bitfinex-derivatives","ETHF0:USTF0",1739689065204,1.79068542,2709.8,2709.6,1.53832441]
["bitfinex-derivatives","ETHF0:USTF0",1739689065412,1.32488,2709.7,2709.6,2.27631441]
["bitfinex-derivatives","ETHF0:USTF0",1739689066419,1.32488,2709.7,2709.6,2.87471441]
["bitfinex-derivatives","ETHF0:USTF0",1739689066811,0.5869,2709.7,2709.6,2.87471441]
["bitfinex-derivatives","ETHF0:USTF0",1739689067116,0.5869,2709.7,2709.6,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1739689068218,0.5869,2709.7,2709.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739689068414,1.32488,2709.7,2709.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739689068620,0.5869,2709.7,2709.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739689069313,1.32488,2709.7,2709.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1739689069819,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689070920,0.5869,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689072121,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689073315,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689073515,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689075215,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689076329,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689080222,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689080623,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689083128,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689083429,1.32488,2709.7,2709.6,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1739689083931,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689087528,0.5869,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689087732,1.32488,2709.7,2709.6,3.46682441]
["bitfinex-derivatives","ETHF0:USTF0",1739689088132,0.73798,2709.7,2709.6,4.71065811]
["bitfinex-derivatives","ETHF0:USTF0",1739689089036,1.79068542,2709.8,2709.6,3.97265811]
["bitfinex-derivatives","ETHF0:USTF0",1739689089231,1.93656542,2709.8,2709.7,2.27630441]
["bitfinex-derivatives","ETHF0:USTF0",1739689089436,1.93656542,2709.8,2709.7,1.53832441]
["bitfinex-derivatives","ETHF0:USTF0",1739689090136,1.93656542,2709.8,2709.7,2.27630441]
["bitfinex-derivatives","ETHF0:USTF0",1739689091338,1.93656542,2709.8,2709.7,1.53832441]
["bitfinex-derivatives","ETHF0:USTF0",1739689091543,4.30756542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689091944,1.93656542,2709.8,2709.7,0.73798]
["bitfinex-derivatives","ETHF0:USTF0",1739689092144,1.19858542,2709.8,2709.7,2.27630441]
["bitfinex-derivatives","ETHF0:USTF0",1739689092637,1.19858542,2709.8,2709.7,3.52013811]
["bitfinex-derivatives","ETHF0:USTF0",1739689092838,1.19858542,2709.8,2709.7,6.72793811]
["bitfinex-derivatives","ETHF0:USTF0",1739689101551,1.19858542,2709.8,2709.7,5.48410441]
["bitfinex-derivatives","ETHF0:USTF0",1739689102143,1.19858542,2709.8,2709.7,6.72793811]
["bitfinex-derivatives","ETHF0:USTF0",1739689103650,1.19858542,2709.8,2709.7,5.48410441]
["bitfinex-derivatives","ETHF0:USTF0",1739689109058,1.19858542,2709.8,2709.7,6.72793811]
["bitfinex-derivatives","ETHF0:USTF0",1739689112959,1.19858542,2709.8,2709.7,5.48410441]
["bitfinex-derivatives","ETHF0:USTF0",1739689113160,1.19858542,2710.2,2710.1,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1739689113364,1.19858542,2710.4,2710.3,0.73781]
["bitfinex-derivatives","ETHF0:USTF0",1739689113657,1.19858542,2710.4,2710.3,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1739689142085,1.19858542,2710.4,2710.3,2.27611441]
["bitfinex-derivatives","ETHF0:USTF0",1739689143586,1.19858542,2710.4,2710.3,3.51994811]
["bitfinex-derivatives","ETHF0:USTF0",1739689148982,0.00553332,2710.6,2710.3,2.78215811]
["bitfinex-derivatives","ETHF0:USTF0",1739689149290,0.00553332,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739689149486,0.00553332,2710.6,2710.5,2.27608441]
["bitfinex-derivatives","ETHF0:USTF0",1739689149788,0.00553332,2710.6,2710.5,2.86018441]
["bitfinex-derivatives","ETHF0:USTF0",1739689149987,0.00553332,2710.6,2710.5,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739689150390,1.20411874,2710.6,2710.5,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739689151283,1.20411874,2710.6,2710.5,2.86018441]
["bitfinex-derivatives","ETHF0:USTF0",1739689151881,1.20411874,2710.6,2710.5,6.06798441]
["bitfinex-derivatives","ETHF0:USTF0",1739689152295,1.20411874,2710.6,2710.5,7.31181811]
["bitfinex-derivatives","ETHF0:USTF0",1739689154794,1.20411874,2710.6,2710.5,6.06798441]
["bitfinex-derivatives","ETHF0:USTF0",1739689158692,1.20411874,2710.6,2710.5,2.86018441]
["bitfinex-derivatives","ETHF0:USTF0",1739689158893,1.20411874,2710.6,2710.5,1.32186]
["bitfinex-derivatives","ETHF0:USTF0",1739689162694,1.20411874,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739689162893,1.20411874,2710.6,2710.5,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1739689163894,1.20411874,2710.6,2710.5,2.86488441]
["bitfinex-derivatives","ETHF0:USTF0",1739689165097,1.20411874,2710.6,2710.5,1.32656]
["bitfinex-derivatives","ETHF0:USTF0",1739689166593,2.53714874,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739689172501,1.20411874,2710.6,2710.5,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1739689172808,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689173207,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689175104,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689175303,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689176206,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689176606,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689178307,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689178715,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689180008,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689180508,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689182816,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689184117,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689184317,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689185605,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689185810,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689187010,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689188417,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689189217,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689190111,1.20411874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689191220,1.94184874,2710.6,2710.5,1.89706]
["bitfinex-derivatives","ETHF0:USTF0",1739689201025,1.20411874,2710.6,2710.4,1.53832441]
["bitfinex-derivatives","ETHF0:USTF0",1739689201232,0.73778,2710.4,2710.3,0.86148851]
["bitfinex-derivatives","ETHF0:USTF0",1739689201438,0.73784,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689202137,1.31124,2710.2,2710.1,0.74340332]
["bitfinex-derivatives","ETHF0:USTF0",1739689202339,1.31124,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689202529,2.50982542,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689203038,2.50982542,2710.2,2710.1,0.74340332]
["bitfinex-derivatives","ETHF0:USTF0",1739689203232,2.50982542,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689205336,5.71762542,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689206133,6.91621084,2710.2,2710.1,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689206631,1.84467,2710.1,2709.3,12.88566114]
["bitfinex-derivatives","ETHF0:USTF0",1739689206835,0.73803,2709.5,2709.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689207031,0.73806,2709.4,2709.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739689207233,0.73806,2709.4,2709.3,1.33138]
["bitfinex-derivatives","ETHF0:USTF0",1739689207734,2.367,2709.5,2709.2,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1739689207933,1.93666542,2709.3,2709.2,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1739689209129,1.19858542,2709.3,2709.2,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1739689212137,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689213231,1.19858542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689213538,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689213731,1.19858542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689213931,1.19858542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689214838,1.93666542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689215342,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689216242,1.93666542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689216537,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689216933,1.93666542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689218241,1.19858542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689218443,1.93666542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689218948,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689219138,1.93666542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689223951,1.93666542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689224546,2.52966542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689224851,2.52966542,2709.3,2709.2,1.29961]
["bitfinex-derivatives","ETHF0:USTF0",1739689225242,2.52966542,2709.3,2709.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739689226146,2.52966542,2709.3,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689226147,0.73811,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689227348,0.73811,2709.2,2709.1,4.51134]
["bitfinex-derivatives","ETHF0:USTF0",1739689227749,0.73811,2709.2,2709.1,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1739689228951,0.73811,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689230247,0.73811,2709.2,2709.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739689230956,0.73811,2709.2,2709.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739689231650,0.73811,2709.2,2709.1,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1739689232457,0.73811,2709.2,2709.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739689233858,0.73811,2709.2,2709.1,1.29854]
["bitfinex-derivatives","ETHF0:USTF0",1739689234364,0.73811,2709.2,2709.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739689236861,0.73811,2709.2,2709.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739689240661,0.73811,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739689240662,1.19858542,2709.2,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739689240964,4.30372542,2709.1,2709.0,0.73816]
["bitfinex-derivatives","ETHF0:USTF0",1739689247262,4.30372542,2709.1,2708.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739689247263,0.73817,2709.0,2708.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739689247454,1.93675542,2709.0,2708.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739689247659,1.93675542,2709.0,2707.4,1.02203884]
["bitfinex-derivatives","ETHF0:USTF0",1739689247863,7.36308542,2709.1,2707.6,8.04376085]
["bitfinex-derivatives","ETHF0:USTF0",1739689247864,0.73852,2707.7,2707.6,8.04376085]
["bitfinex-derivatives","ETHF0:USTF0",1739689248065,4.40638542,2707.7,2707.4,15.93337078]
["bitfinex-derivatives","ETHF0:USTF0",1739689248263,1.19858542,2707.5,2707.4,15.93337078]
["bitfinex-derivatives","ETHF0:USTF0",1739689248764,4.36916542,2707.5,2707.4,15.93337078]
["bitfinex-derivatives","ETHF0:USTF0",1739689248955,4.36916542,2707.5,2707.4,15.92730812]
["bitfinex-derivatives","ETHF0:USTF0",1739689250764,5.56775084,2707.5,2707.4,6.39968152]
["bitfinex-derivatives","ETHF0:USTF0",1739689251564,5.70803016,2707.5,2707.4,5.12933131]
["bitfinex-derivatives","ETHF0:USTF0",1739689252655,5.70803016,2707.5,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739689252656,0.73871,2707.0,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739689252859,5.74525016,2706.7,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739689253262,3.2078,2706.7,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739689255965,3.2078,2706.7,2706.3,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739689256160,3.2078,2706.7,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739689258265,3.2078,2707.0,2706.9,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1739689258569,2.437,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739689258766,1.5375,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739689258967,2.53745016,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689261976,3.2078,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689268980,5.74525016,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689270970,3.2078,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689273590,6.33245016,2707.7,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689273798,5.74525016,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689273996,8.16825016,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689274296,4.96045016,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689274700,4.96045016,2707.7,2707.6,1.32225]
["bitfinex-derivatives","ETHF0:USTF0",1739689276696,8.90677016,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689276892,8.72405016,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689283605,6.1866,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689285000,3.7636,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689285301,2.41653332,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739689285499,0.00553332,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739689286210,0.58353332,2707.8,2707.7,0.73852]
["bitfinex-derivatives","ETHF0:USTF0",1739689291299,0.00553332,2707.8,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739689301400,3.32e-06,2707.8,2707.7,3.94632]
["bitfinex-derivatives","ETHF0:USTF0",1739689306104,1.1142,2708.3,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689306305,1.1142,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689311698,2.31381823,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689320707,1.76481823,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689321012,0.5652,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689324318,1.75525155,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739689328606,1.20515155,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739689335418,1.20515155,2708.5,2708.0,4.41008764]
["bitfinex-derivatives","ETHF0:USTF0",1739689335614,1.19961823,2708.1,2708.0,5.71822764]
["bitfinex-derivatives","ETHF0:USTF0",1739689335919,1.19961823,2708.1,2708.0,4.51594]
["bitfinex-derivatives","ETHF0:USTF0",1739689337123,1.19961823,2708.1,2708.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739689337326,1.19961823,2708.1,2708.0,4.51594]
["bitfinex-derivatives","ETHF0:USTF0",1739689337819,1.19961823,2708.1,2708.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739689338021,0.73844,2708.0,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689338230,1.77131823,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689338524,2.32641823,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689342123,2.32641823,2707.9,2707.8,0.74108009]
["bitfinex-derivatives","ETHF0:USTF0",1739689343432,4.40741823,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739689343628,4.99571823,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739689343823,1.78791823,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739689344324,1.19961823,2708.1,2708.0,0.73844]
["bitfinex-derivatives","ETHF0:USTF0",1739689344522,1.19961823,2708.1,2708.0,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1739689345125,9.5543978,2708.3,2708.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739689345324,8.9874978,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689345621,7.19957957,2708.3,2708.2,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1739689346533,2.373,2708.4,2708.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739689346733,2.373,2708.4,2708.3,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739689347733,0.00553332,2708.5,2708.4,0.73833]
["bitfinex-derivatives","ETHF0:USTF0",1739689348133,0.00553332,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739689349327,0.74383332,2708.5,2708.3,0.73834]
["bitfinex-derivatives","ETHF0:USTF0",1739689349526,0.74383332,2708.5,2708.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739689349527,0.74383332,2708.5,2708.2,0.73836]
["bitfinex-derivatives","ETHF0:USTF0",1739689351334,0.74383332,2708.5,2708.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739689351533,0.74383332,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739689352437,7.94341289,2708.5,2708.3,0.73835]
["bitfinex-derivatives","ETHF0:USTF0",1739689353138,0.73837,2708.3,2708.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1739689353338,0.73839,2708.2,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739689353538,0.594,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739689353731,1.1928,2708.1,2708.0,0.73842]
["bitfinex-derivatives","ETHF0:USTF0",1739689355841,0.73846,2708.0,2707.8,0.54409009]
["bitfinex-derivatives","ETHF0:USTF0",1739689356139,0.73846,2708.0,2707.8,1.28257009]
["bitfinex-derivatives","ETHF0:USTF0",1739689356942,0.73847,2707.9,2707.8,1.28257009]
["bitfinex-derivatives","ETHF0:USTF0",1739689357844,0.73847,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689359441,3.10847,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689361843,10.30804957,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689367643,3.10847,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689367940,6.31627,2707.9,2707.8,0.00259009]
["bitfinex-derivatives","ETHF0:USTF0",1739689370649,6.31627,2707.9,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689370650,0.73855,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689370840,6.48038122,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689371544,12.48038122,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689371751,11.14720142,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689372649,11.43818204,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689373646,12.77413234,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689374646,19.98967319,2707.6,2707.5,0.00553332]
["bitfinex-derivatives","ETHF0:USTF0",1739689376341,0.73874,2706.9,2706.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739689376545,3.94654,2706.9,2706.8,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739689377045,4.53854,2706.9,2706.8,1.32147]
["bitfinex-derivatives","ETHF0:USTF0",1739689377651,4.53854,2706.9,2706.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739689381754,0.73895,2706.2,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739689381952,0.7391,2705.6,2705.4,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689382257,6.48364172,2705.8,2705.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739689382446,8.86164172,2705.8,2705.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739689383353,8.12260172,2705.8,2705.0,14.38829514]
["bitfinex-derivatives","ETHF0:USTF0",1739689383652,3.2078,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739689383955,2.308,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739689384453,2.308,2705.9,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689384654,2.308,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739689384858,2.308,2705.9,2705.8,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739689385753,2.308,2705.9,2705.8,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1739689386258,0.00554365,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739689387058,0.00554365,2706.1,2706.0,1.33798]
["bitfinex-derivatives","ETHF0:USTF0",1739689387663,2.53680172,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739689388052,2.53680172,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739689388254,2.53680172,2706.4,2706.1,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689388451,2.53680172,2706.4,2706.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739689388855,2.53680172,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739689389560,2.53680172,2706.4,2706.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739689389954,2.53680172,2706.4,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739689390161,3.27568172,2706.4,2706.0,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739689390550,3.27568172,2706.4,2706.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739689390757,2.40154365,2706.5,2706.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739689390758,2.53680172,2706.1,2706.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739689390959,2.53680172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689391460,4.94280172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689391663,4.94280172,2706.1,2705.9,0.74453365]
["bitfinex-derivatives","ETHF0:USTF0",1739689391865,4.94280172,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739689392164,4.94280172,2706.1,2705.9,0.74452365]
["bitfinex-derivatives","ETHF0:USTF0",1739689392659,5.68176172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689393061,4.94280172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689393264,4.94280172,2706.1,2705.9,0.74453365]
["bitfinex-derivatives","ETHF0:USTF0",1739689393465,4.94280172,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739689394363,4.94280172,2706.1,2705.9,0.74453365]
["bitfinex-derivatives","ETHF0:USTF0",1739689394563,4.94280172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689394864,5.68177172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689395060,4.94280172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689395966,0.73898,2706.0,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689397167,5.68176172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689397962,0.73898,2706.0,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689398366,5.68177172,2706.1,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689398865,3.2078,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689400372,3.2078,2706.3,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689400764,3.2078,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689403584,3.82739172,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739689403585,5.49450172,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739689404084,5.49450172,2706.4,2706.2,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739689404280,2.53680172,2706.4,2705.9,3.21334365]
["bitfinex-derivatives","ETHF0:USTF0",1739689404482,0.00554365,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739689405777,0.00554365,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689405981,0.7389,2706.3,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689406279,0.73894,2706.2,2706.0,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1739689406675,2.409,2706.3,2706.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739689406881,3.14791,2706.3,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739689407079,2.409,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689408189,5.6168,2706.3,2706.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739689408389,0.73898,2706.0,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689408779,1.33678,2706.0,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689409076,4.54458,2706.0,2705.9,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689411273,0.73913,2705.5,2704.9,1.84821]
["bitfinex-derivatives","ETHF0:USTF0",1739689411483,2.423,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739689411686,2.9876,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739689411884,2.9876,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739689412085,3.72672,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739689412280,0.73915,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739689413080,2.53680172,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689413284,3.27599172,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739689413480,2.53680172,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739689413684,2.53680172,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689413887,2.53680172,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739689414287,2.53680172,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689414886,3.27607172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689415282,2.53680172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689415483,2.53680172,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739689415684,3.27606172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689415884,3.27607172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689416189,3.27606172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689416988,3.27608172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689417387,3.27608172,2705.0,2704.8,3.94711]
["bitfinex-derivatives","ETHF0:USTF0",1739689417587,2.53680172,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689417790,2.426,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739689418693,5.74460172,2705.3,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739689421591,2.423,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739689422198,5.74460172,2705.6,2705.2,1.6804]
["bitfinex-derivatives","ETHF0:USTF0",1739689422384,8.16760172,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739689422784,3.0072,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739689422996,2.423,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739689423296,9.75234257,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739689424688,7.21554085,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739689424895,4.96280172,2706.2,2705.5,1.84776]
["bitfinex-derivatives","ETHF0:USTF0",1739689425089,2.53680172,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739689425893,7.21554085,2706.3,2705.8,6.76696]
["bitfinex-derivatives","ETHF0:USTF0",1739689426191,7.21554085,2706.3,2706.2,3.94673]
["bitfinex-derivatives","ETHF0:USTF0",1739689428407,0.00554365,2706.5,2706.4,0.73887]
["bitfinex-derivatives","ETHF0:USTF0",1739689429099,0.00554365,2706.5,2706.4,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1739689455219,0.00554365,2706.5,2706.4,3.10525764]
["bitfinex-derivatives","ETHF0:USTF0",1739689455721,3.08390172,2707.1,2706.4,3.79781041]
["bitfinex-derivatives","ETHF0:USTF0",1739689455925,0.5471,2707.1,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739689463719,0.5471,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739689464838,0.5624,2707.2,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739689467428,0.5624,2707.2,2707.1,1.33018]
["bitfinex-derivatives","ETHF0:USTF0",1739689470736,0.5624,2707.2,2707.1,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1739689472633,0.00554365,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689475134,0.00554365,2707.3,2707.2,3.60896688]
["bitfinex-derivatives","ETHF0:USTF0",1739689481043,0.00554365,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689481645,0.00554365,2707.3,2707.2,3.94646]
["bitfinex-derivatives","ETHF0:USTF0",1739689485745,0.00554365,2707.3,2707.2,5.14642398]
["bitfinex-derivatives","ETHF0:USTF0",1739689486453,0.5434,2707.7,2707.6,0.73855]
["bitfinex-derivatives","ETHF0:USTF0",1739689495453,0.5434,2707.7,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689495863,0.5464,2707.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689496260,0.5464,2707.6,2707.4,0.73858]
["bitfinex-derivatives","ETHF0:USTF0",1739689496261,1.28495,2707.6,2707.2,4.41008764]
["bitfinex-derivatives","ETHF0:USTF0",1739689496561,0.5464,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689496867,0.5464,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689497057,1.28496,2707.6,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739689497865,0.5464,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689498066,0.5464,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739689498367,0.5464,2707.6,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739689498964,0.5464,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689499461,0.5464,2707.6,2707.3,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1739689500659,0.5464,2707.6,2707.4,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1739689500859,0.5464,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689501066,0.5464,2707.6,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739689501761,1.28496,2707.6,2707.2,5.14872764]
["bitfinex-derivatives","ETHF0:USTF0",1739689501967,0.5464,2707.6,2707.2,4.41008764]
["bitfinex-derivatives","ETHF0:USTF0",1739689502156,0.5464,2707.6,2707.3,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739689503068,1.28496,2707.6,2707.2,3.94644]
["bitfinex-derivatives","ETHF0:USTF0",1739689503262,3.08130306,2707.6,2707.1,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1739689503468,3.81987306,2707.6,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739689503672,0.73858,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739689503866,0.73858,2707.5,2707.1,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689503867,0.73858,2707.5,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689504270,0.73858,2707.5,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739689505470,0.73858,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739689505672,0.73859,2707.5,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739689505977,0.73861,2707.4,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689506177,0.5688,2707.3,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739689506378,1.1087,2707.3,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739689509173,1.1087,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689509572,2.30922903,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689509874,2.30922903,2707.3,2706.9,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739689510178,2.30922903,2707.3,2707.1,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739689510376,2.30922903,2707.3,2707.0,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739689510576,2.30922903,2707.3,2706.9,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1739689510577,2.30922903,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739689510774,3.04786903,2707.3,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739689510976,1.20052903,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739689511280,1.20052903,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689511478,1.20052903,2707.1,2706.9,3.94653]
["bitfinex-derivatives","ETHF0:USTF0",1739689511779,1.75582903,2707.1,2706.9,3.94654]
["bitfinex-derivatives","ETHF0:USTF0",1739689511975,2.49452903,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689512384,1.75582903,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689512784,2.49451903,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689513288,0.73874,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689513580,1.93926903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689514981,5.14706903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689515370,5.71416903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689515670,2.50636903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689516483,1.76762903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689516783,1.76762903,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689517385,1.76762903,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689517585,0.5671,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689517786,0.5671,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689518385,0.5671,2706.9,2706.8,1.31271365]
["bitfinex-derivatives","ETHF0:USTF0",1739689518586,0.5671,2706.9,2706.8,0.57394365]
["bitfinex-derivatives","ETHF0:USTF0",1739689520591,0.5671,2706.9,2706.8,1.31271365]
["bitfinex-derivatives","ETHF0:USTF0",1739689523985,0.5671,2706.9,2706.8,0.57394365]
["bitfinex-derivatives","ETHF0:USTF0",1739689525393,1.30584,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689526088,0.5671,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689526294,0.5671,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689529090,0.5671,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689529490,1.30584,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689529898,0.5671,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689530091,0.5671,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689530390,1.30584,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689531998,1.30584,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689533199,1.30584,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689533497,1.30584,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689533897,1.30584,2706.9,2706.8,0.74431365]
["bitfinex-derivatives","ETHF0:USTF0",1739689534097,1.30584,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689534993,4.51364,2706.9,2706.8,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689537296,0.73882,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739689537496,3.27575847,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739689537700,0.73887,2706.5,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739689537999,0.73887,2706.4,2706.3,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1739689539301,0.7389,2706.3,2706.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739689539500,1.3089,2706.3,2706.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739689539693,2.5105219,2706.3,2706.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739689539894,4.8835219,2706.3,2706.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739689542696,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689546104,0.73893,2706.2,2706.1,0.74450365]
["bitfinex-derivatives","ETHF0:USTF0",1739689546406,4.1446219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689546701,4.8835319,2706.3,2706.1,0.74448365]
["bitfinex-derivatives","ETHF0:USTF0",1739689547102,4.8835319,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689547304,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689552710,4.1446219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689552899,4.8835419,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689553103,4.8835419,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689553104,1.7716219,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689553419,3.5746219,2706.3,2706.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739689553715,4.3135219,2706.3,2706.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739689554222,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689556413,1.31763,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689559507,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689559904,4.3135419,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689560110,4.3135419,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689560309,4.3135419,2706.3,2706.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739689564411,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689566520,3.5746219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689566718,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689566918,1.2016219,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689568723,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689569019,1.2016219,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689570116,1.2016219,2706.3,2706.1,0.74448365]
["bitfinex-derivatives","ETHF0:USTF0",1739689571315,1.9405319,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689571722,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689571924,1.7556219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689572124,2.4945219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689572731,1.7556219,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689574119,1.20716555,2706.5,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689574323,1.20716555,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739689574521,1.20716555,2706.5,2706.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739689574926,1.94601555,2706.5,2706.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739689575421,1.20716555,2706.5,2706.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739689575724,1.94601555,2706.5,2706.4,1.7324]
["bitfinex-derivatives","ETHF0:USTF0",1739689576316,1.94601555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689576620,2.51971555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689577816,1.78086555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689578021,2.51971555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689578217,1.78086555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689578422,1.78086555,2706.5,2706.4,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1739689578621,1.78086555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689578830,1.78086555,2706.5,2706.4,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1739689579623,1.20716555,2706.5,2706.4,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1739689579830,0.00554365,2706.5,2706.4,1.28237]
["bitfinex-derivatives","ETHF0:USTF0",1739689580027,0.00554365,2706.5,2706.4,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1739689583231,0.00554365,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689583232,1.20716555,2706.5,2706.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1739689583533,0.73889,2706.4,2706.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739689583732,1.2016219,2706.3,2706.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739689585234,1.9405219,2706.3,2706.1,0.54814365]
["bitfinex-derivatives","ETHF0:USTF0",1739689585431,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689586646,1.2016219,2706.3,2706.1,0.74449365]
["bitfinex-derivatives","ETHF0:USTF0",1739689586844,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689587347,1.2016219,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739689587552,1.2016219,2706.3,2706.1,0.74448365]
["bitfinex-derivatives","ETHF0:USTF0",1739689587754,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689588144,1.2016219,2706.3,2706.1,0.74448365]
["bitfinex-derivatives","ETHF0:USTF0",1739689588748,1.2016219,2706.3,2706.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739689591547,1.9405219,2706.3,2706.2,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739689592050,1.2016219,2706.3,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689592242,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689592442,1.30913,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689592642,0.73893,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689595850,7.95447085,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689596552,10.32747085,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689597049,13.53527085,2706.2,2706.1,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689598058,0.73907,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739689598250,1.9406919,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739689598451,1.2016219,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739689598650,1.9406919,2705.7,2705.5,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739689598951,1.192,2705.6,2705.5,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1739689599259,1.192,2705.6,2705.5,1.33869]
["bitfinex-derivatives","ETHF0:USTF0",1739689601157,10.16944085,2705.8,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739689601355,10.16944085,2705.8,2705.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739689601658,10.90848085,2705.8,2705.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739689601956,0.73908,2705.7,2705.5,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739689602454,0.73908,2705.7,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689602851,0.73908,2705.7,2705.5,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739689603558,2.9539,2705.8,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689603852,0.73908,2705.7,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689604059,0.73908,2705.7,2705.5,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739689604357,0.73908,2705.7,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689604957,3.69295,2705.8,2705.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739689605152,3.69294,2705.8,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689605458,3.69295,2705.8,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689605663,3.69295,2705.8,2705.5,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739689605961,3.69295,2705.8,2705.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739689606158,2.9539,2705.8,2705.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739689606454,0.73907,2705.7,2705.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739689607460,3.69295,2705.8,2705.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739689608559,0.905588,2705.6,2705.5,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1739689609258,0.905588,2705.6,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689609459,0.905588,2705.6,2705.5,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739689610165,0.905588,2705.6,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689610555,1.467788,2705.6,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689613057,1.467788,2705.6,2705.5,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739689617061,0.5622,2705.6,2705.5,1.33872]
["bitfinex-derivatives","ETHF0:USTF0",1739689619257,0.5622,2705.6,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689621559,1.76424285,2705.6,2705.5,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739689622969,0.305988,2705.5,2705.4,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739689626473,0.305988,2705.5,2705.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739689626869,0.305988,2705.5,2705.4,1.31225]
["bitfinex-derivatives","ETHF0:USTF0",1739689628077,2.50334285,2705.6,2705.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739689628275,2.50335285,2705.6,2705.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739689629774,0.73918,2705.3,2705.2,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689630167,0.73918,2705.3,2705.1,1.94151764]
["bitfinex-derivatives","ETHF0:USTF0",1739689630368,1.75954285,2705.2,2705.1,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689630569,2.34464285,2705.2,2705.1,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689630972,2.34464285,2705.2,2705.0,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1739689631468,2.34464285,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739689631674,2.34464285,2705.2,2705.0,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1739689632577,2.34464285,2705.2,2705.0,1.30876]
["bitfinex-derivatives","ETHF0:USTF0",1739689632776,2.34464285,2705.2,2705.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739689632976,3.08385285,2705.2,2705.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739689633176,2.34464285,2705.2,2704.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739689633381,1.94130285,2705.0,2704.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739689634270,1.20204285,2705.0,2704.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739689634672,1.94130285,2705.0,2704.8,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1739689634871,1.20204285,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689635066,5.5163657,2705.0,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689635267,3.2078,2704.9,2704.4,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689635474,1.94143285,2704.5,2704.4,1.20228764]
["bitfinex-derivatives","ETHF0:USTF0",1739689635776,0.73944,2704.4,2704.0,18.92781514]
["bitfinex-derivatives","ETHF0:USTF0",1739689636079,1.20204285,2704.3,2704.0,18.92781514]
["bitfinex-derivatives","ETHF0:USTF0",1739689636278,1.20204285,2704.3,2704.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739689636482,1.20204285,2704.3,2704.0,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1739689636681,1.20204285,2704.3,2704.0,4.53952]
["bitfinex-derivatives","ETHF0:USTF0",1739689636985,1.20204285,2704.3,2704.0,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1739689637583,2.542173,2704.3,2704.0,4.53951]
["bitfinex-derivatives","ETHF0:USTF0",1739689637772,2.542173,2704.3,2704.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739689637977,3.281633,2704.3,2704.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739689638479,0.5687,2704.2,2704.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1739689638777,0.5687,2704.2,2703.9,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689639086,0.7395,2704.1,2703.9,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689639477,0.880788,2704.0,2703.9,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689640085,6.630761,2704.0,2703.9,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689640287,7.370291,2704.0,2703.9,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689640675,6.630761,2704.0,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739689640872,2.542173,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739689641082,1.1501,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739689641588,1.1501,2703.6,2703.0,14.7257851]
["bitfinex-derivatives","ETHF0:USTF0",1739689641778,1.1501,2703.6,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739689641978,1.88975,2703.6,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739689642178,2.542173,2703.4,2703.0,14.7257851]
["bitfinex-derivatives","ETHF0:USTF0",1739689642373,2.542173,2703.1,2703.0,14.7257851]
["bitfinex-derivatives","ETHF0:USTF0",1739689642574,3.281953,2703.1,2703.0,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689642790,6.489753,2703.1,2703.0,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689643187,5.749973,2703.1,2703.0,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689643389,6.489753,2703.1,2703.0,11.5179851]
["bitfinex-derivatives","ETHF0:USTF0",1739689643979,34.785146,2703.1,2702.8,1.40245489]
["bitfinex-derivatives","ETHF0:USTF0",1739689644284,0.73991,2702.6,2702.5,10.40771497]
["bitfinex-derivatives","ETHF0:USTF0",1739689644483,8.863883,2702.6,2702.5,6.94758609]
["bitfinex-derivatives","ETHF0:USTF0",1739689644679,11.749973,2702.6,2702.4,20.15536555]
["bitfinex-derivatives","ETHF0:USTF0",1739689644885,2.374,2702.5,2702.4,20.15536555]
["bitfinex-derivatives","ETHF0:USTF0",1739689645079,3.2078,2702.6,2702.4,27.55376555]
["bitfinex-derivatives","ETHF0:USTF0",1739689645279,5.5868,2702.6,2702.5,8.13834]
["bitfinex-derivatives","ETHF0:USTF0",1739689645981,2.542173,2702.7,2702.6,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1739689646184,2.542173,2702.7,2702.6,8.13831]
["bitfinex-derivatives","ETHF0:USTF0",1739689646579,2.38,2702.9,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739689646777,2.38,2702.9,2702.8,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739689647181,2.38,2702.9,2702.8,8.13826]
["bitfinex-derivatives","ETHF0:USTF0",1739689648288,2.542173,2703.0,2702.8,8.13826]
["bitfinex-derivatives","ETHF0:USTF0",1739689648487,2.542173,2703.0,2702.9,7.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739689648685,2.542173,2703.0,2702.9,8.13823]
["bitfinex-derivatives","ETHF0:USTF0",1739689649286,2.542173,2703.0,2702.9,8.70453]
["bitfinex-derivatives","ETHF0:USTF0",1739689651489,2.542173,2703.0,2702.9,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1739689652297,2.542173,2703.0,2702.9,8.70453]
["bitfinex-derivatives","ETHF0:USTF0",1739689652484,2.542173,2703.0,2702.9,8.398542]
["bitfinex-derivatives","ETHF0:USTF0",1739689653784,22.869,2703.1,2702.9,7.658712]
["bitfinex-derivatives","ETHF0:USTF0",1739689653985,5.749973,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739689654190,8.125973,2703.3,2703.1,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689654389,8.125973,2703.3,2703.1,7.832192]
["bitfinex-derivatives","ETHF0:USTF0",1739689654594,8.125973,2703.3,2703.1,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689654791,8.125973,2703.3,2703.1,7.832192]
["bitfinex-derivatives","ETHF0:USTF0",1739689654993,8.125973,2703.3,2702.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739689655189,0.73979,2703.1,2702.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739689655893,0.73979,2703.1,2702.9,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739689656288,8.125973,2703.3,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739689656489,0.73976,2703.2,2703.0,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1739689656688,8.125973,2703.3,2702.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739689656890,0.73976,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739689657196,8.125973,2703.3,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739689657399,0.73977,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739689657696,0.7398,2703.1,2702.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739689657887,8.125973,2703.3,2702.9,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739689657888,2.542173,2703.0,2702.9,1.30613]
["bitfinex-derivatives","ETHF0:USTF0",1739689658998,2.542173,2703.0,2702.9,8.398542]
["bitfinex-derivatives","ETHF0:USTF0",1739689659195,5.749973,2703.0,2702.4,1.84989]
["bitfinex-derivatives","ETHF0:USTF0",1739689659394,2.377,2702.9,2702.5,7.646312]
["bitfinex-derivatives","ETHF0:USTF0",1739689659599,3.11684,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739689659898,2.377,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739689661099,2.377,2702.9,2702.8,7.83227123]
["bitfinex-derivatives","ETHF0:USTF0",1739689661602,3.2078,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739689661899,2.378,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739689662097,2.378,2703.2,2703.1,7.832192]
["bitfinex-derivatives","ETHF0:USTF0",1739689662501,2.378,2703.2,2703.1,8.414092]
["bitfinex-derivatives","ETHF0:USTF0",1739689663199,3.9475,2703.4,2703.1,8.414092]
["bitfinex-derivatives","ETHF0:USTF0",1739689663403,3.9475,2703.4,2703.3,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689664194,3.2078,2703.4,2703.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739689664492,3.281923,2703.2,2703.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739689664694,2.542173,2703.2,2703.1,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1739689664898,2.542173,2703.2,2703.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739689665095,2.542173,2703.2,2703.1,8.414092]
["bitfinex-derivatives","ETHF0:USTF0",1739689667597,0.00554365,2703.5,2703.1,7.674312]
["bitfinex-derivatives","ETHF0:USTF0",1739689667806,0.00554365,2703.5,2703.4,7.832102]
["bitfinex-derivatives","ETHF0:USTF0",1739689672611,0.73971,2703.4,2703.2,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1739689673014,3.28739665,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689673207,2.54771665,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689673412,0.00554365,2703.5,2703.4,7.832102]
["bitfinex-derivatives","ETHF0:USTF0",1739689677013,3.2078,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739689677210,2.379,2703.9,2703.8,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739689677517,2.379,2703.9,2703.8,7.831972]
["bitfinex-derivatives","ETHF0:USTF0",1739689679009,3.11857,2703.9,2703.7,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739689679210,5.749973,2703.8,2703.6,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689679409,0.73961,2703.7,2703.6,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689679818,0.73961,2703.7,2703.6,0.74518365]
["bitfinex-derivatives","ETHF0:USTF0",1739689680325,5.749973,2703.8,2703.6,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689680514,6.489583,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739689680709,5.749973,2703.8,2703.6,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689680914,0.73961,2703.7,2703.6,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689681116,0.73969,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739689681416,8.870663,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739689682314,8.870663,2703.5,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739689682315,0.73969,2703.4,2703.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1739689682821,8.870663,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689683410,8.86727484,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689684620,8.86727484,2703.5,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739689684621,0.73969,2703.4,2703.3,1.29691]
["bitfinex-derivatives","ETHF0:USTF0",1739689685321,8.12758484,2703.5,2703.3,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739689685523,8.86727484,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689685821,0.73969,2703.4,2703.3,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739689686016,8.86726484,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689686413,5.74658484,2703.5,2703.4,0.73969]
["bitfinex-derivatives","ETHF0:USTF0",1739689686721,7.21554085,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739689687017,7.21554085,2703.6,2703.5,7.832082]
["bitfinex-derivatives","ETHF0:USTF0",1739689687321,2.542173,2703.8,2703.5,7.832082]
["bitfinex-derivatives","ETHF0:USTF0",1739689687322,2.542173,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739689687521,3.2078,2703.9,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689687724,3.2078,2703.9,2703.8,8.929202]
["bitfinex-derivatives","ETHF0:USTF0",1739689688017,3.2078,2703.9,2703.3,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689688224,2.542173,2703.6,2703.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739689688412,3.2078,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739689688615,3.2078,2703.8,2703.7,7.832022]
["bitfinex-derivatives","ETHF0:USTF0",1739689688826,3.2078,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689689022,3.2078,2703.8,2703.7,7.832022]
["bitfinex-derivatives","ETHF0:USTF0",1739689689221,3.2078,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689689422,3.94739,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689689723,3.2078,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689689923,3.94739,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689690123,3.94739,2703.8,2703.7,7.832022]
["bitfinex-derivatives","ETHF0:USTF0",1739689691213,3.2078,2703.8,2703.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739689691416,10.43394143,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689692120,9.69434143,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689692424,9.69434143,2703.8,2703.7,7.832022]
["bitfinex-derivatives","ETHF0:USTF0",1739689692827,10.43393143,2703.8,2703.7,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689693021,9.69434143,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739689693224,0.73961,2703.7,2703.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689693623,0.73971,2703.4,2702.8,3.0519371]
["bitfinex-derivatives","ETHF0:USTF0",1739689693825,5.749973,2703.3,2703.2,1.28363]
["bitfinex-derivatives","ETHF0:USTF0",1739689694020,6.489693,2703.3,2703.2,8.376042]
["bitfinex-derivatives","ETHF0:USTF0",1739689694722,6.489693,2703.3,2703.2,7.636312]
["bitfinex-derivatives","ETHF0:USTF0",1739689695630,6.489693,2703.3,2703.2,8.376062]
["bitfinex-derivatives","ETHF0:USTF0",1739689695830,6.489693,2703.3,2703.2,7.636312]
["bitfinex-derivatives","ETHF0:USTF0",1739689698126,12.97623443,2703.3,2703.2,7.636312]
["bitfinex-derivatives","ETHF0:USTF0",1739689698931,12.97623443,2703.3,2703.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739689704929,0.73983,2702.9,2702.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739689705427,0.73983,2702.9,2702.8,7.656112]
["bitfinex-derivatives","ETHF0:USTF0",1739689705623,0.73983,2702.9,2702.8,8.395972]
["bitfinex-derivatives","ETHF0:USTF0",1739689706331,0.73983,2702.9,2702.8,7.656112]
["bitfinex-derivatives","ETHF0:USTF0",1739689707424,22.62373918,2703.3,2702.8,8.395972]
["bitfinex-derivatives","ETHF0:USTF0",1739689707624,0.73975,2703.2,2703.1,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689707830,20.08156618,2703.3,2702.9,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739689708025,20.82128618,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689708729,3.94752,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689709232,3.04702,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689709633,0.73972,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689709929,3.2078,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689710228,8.63949548,2703.5,2703.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739689710433,8.63949548,2703.5,2703.4,11.039902]
["bitfinex-derivatives","ETHF0:USTF0",1739689711132,8.63949548,2703.5,2703.4,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689711731,7.22056359,2703.5,2703.4,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689712034,7.96023359,2703.5,2703.4,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689712637,7.22056359,2703.5,2703.4,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689713132,7.22056359,2703.5,2703.4,10.881312]
["bitfinex-derivatives","ETHF0:USTF0",1739689713331,7.22056359,2703.5,2703.4,12.013512]
["bitfinex-derivatives","ETHF0:USTF0",1739689714436,7.22056359,2703.5,2703.4,12.753202]
["bitfinex-derivatives","ETHF0:USTF0",1739689715029,13.71535584,2703.5,2703.4,12.753202]
["bitfinex-derivatives","ETHF0:USTF0",1739689718537,5.77572212,2703.5,2703.4,12.753202]
["bitfinex-derivatives","ETHF0:USTF0",1739689722936,6.51539212,2703.5,2703.4,12.013512]
["bitfinex-derivatives","ETHF0:USTF0",1739689725847,0.73967,2703.5,2703.4,12.013512]
["bitfinex-derivatives","ETHF0:USTF0",1739689726943,0.73967,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689728740,7.96023359,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689731743,7.22056359,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689731943,7.22056359,2703.5,2703.4,9.545402]
["bitfinex-derivatives","ETHF0:USTF0",1739689735750,5.77471633,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689735952,6.51438633,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689736151,7.08028633,2703.5,2703.4,8.805712]
["bitfinex-derivatives","ETHF0:USTF0",1739689737453,7.08028633,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689738458,1.30557,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689739159,1.87277,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689745158,4.25777,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689751161,3.69057,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689751369,3.69057,2703.5,2703.4,7.832102]
["bitfinex-derivatives","ETHF0:USTF0",1739689751666,3.69057,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689752661,3.69057,2703.5,2703.4,7.662712]
["bitfinex-derivatives","ETHF0:USTF0",1739689752966,3.69057,2703.5,2703.4,8.402402]
["bitfinex-derivatives","ETHF0:USTF0",1739689753165,3.69057,2703.5,2703.4,7.662712]
["bitfinex-derivatives","ETHF0:USTF0",1739689754062,0.5807,2703.8,2703.4,7.662712]
["bitfinex-derivatives","ETHF0:USTF0",1739689754268,0.73967,2703.6,2703.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739689754468,0.73967,2703.6,2703.5,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1739689754670,0.73967,2703.6,2703.5,8.275412]
["bitfinex-derivatives","ETHF0:USTF0",1739689755561,0.73964,2703.6,2703.5,8.275412]
["bitfinex-derivatives","ETHF0:USTF0",1739689755962,8.63949548,2703.7,2703.5,8.275412]
["bitfinex-derivatives","ETHF0:USTF0",1739689756166,9.37912548,2703.7,2703.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689757270,0.73967,2703.5,2703.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739689757673,0.73967,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689759378,11.06556826,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689767579,12.26980393,2703.5,2703.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689768780,12.26980393,2703.5,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689768781,13.37932393,2703.5,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689769077,0.73975,2703.2,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689769283,3.11675,2703.2,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689769484,3.69665,2703.2,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689771079,3.69665,2703.2,2703.1,7.667912]
["bitfinex-derivatives","ETHF0:USTF0",1739689771383,3.69665,2703.2,2703.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739689771875,0.7398,2703.0,2702.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739689772083,1.94403567,2703.0,2702.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739689772282,1.94403567,2703.0,2702.9,8.241312]
["bitfinex-derivatives","ETHF0:USTF0",1739689776486,0.7398,2703.0,2702.9,8.981142]
["bitfinex-derivatives","ETHF0:USTF0",1739689776780,8.63949548,2703.1,2702.9,8.981142]
["bitfinex-derivatives","ETHF0:USTF0",1739689776781,8.63949548,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739689776984,9.37927548,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689777378,8.63949548,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689777576,9.37927548,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689778290,9.37927548,2703.1,2703.0,7.832212]
["bitfinex-derivatives","ETHF0:USTF0",1739689778587,9.37927548,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689779581,7.2147602,2703.1,2703.0,7.832212]
["bitfinex-derivatives","ETHF0:USTF0",1739689779979,7.9545402,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689782186,0.73978,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689783383,0.73978,2703.1,2703.0,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689783584,0.73978,2703.1,2703.0,11.040012]
["bitfinex-derivatives","ETHF0:USTF0",1739689783784,1.20423567,2703.2,2703.0,11.040012]
["bitfinex-derivatives","ETHF0:USTF0",1739689783984,1.94399567,2703.2,2703.1,7.674712]
["bitfinex-derivatives","ETHF0:USTF0",1739689784185,1.94399567,2703.2,2702.9,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1739689784387,4.50718,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689784592,5.07018,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689786389,3.06661567,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689787082,3.06661567,2703.1,2703.0,7.637012]
["bitfinex-derivatives","ETHF0:USTF0",1739689787385,2.50361567,2703.1,2703.0,7.637012]
["bitfinex-derivatives","ETHF0:USTF0",1739689787590,1.29938,2703.1,2703.0,7.637012]
["bitfinex-derivatives","ETHF0:USTF0",1739689788596,0.73977,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739689788797,0.73972,2703.3,2703.2,7.832142]
["bitfinex-derivatives","ETHF0:USTF0",1739689788992,0.73972,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689789296,3.28402715,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689789495,4.41102715,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689791397,0.73978,2703.1,2703.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739689791899,0.73978,2703.1,2703.0,8.376812]
["bitfinex-derivatives","ETHF0:USTF0",1739689792596,0.73973,2703.3,2703.2,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739689792796,0.73973,2703.3,2703.2,7.832142]
["bitfinex-derivatives","ETHF0:USTF0",1739689793693,11.04986575,2703.3,2703.2,7.832142]
["bitfinex-derivatives","ETHF0:USTF0",1739689794097,11.04986575,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689794294,10.31013575,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689794491,10.31013575,2703.3,2703.2,7.832162]
["bitfinex-derivatives","ETHF0:USTF0",1739689794793,10.31013575,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689794994,11.04985575,2703.3,2703.2,7.832162]
["bitfinex-derivatives","ETHF0:USTF0",1739689795192,11.04986575,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689795795,10.31013575,2703.3,2703.2,7.832162]
["bitfinex-derivatives","ETHF0:USTF0",1739689796295,10.31013575,2703.3,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689796493,8.63949548,2703.4,2703.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689796694,9.37918548,2703.4,2703.3,7.680612]
["bitfinex-derivatives","ETHF0:USTF0",1739689799601,0.73978,2703.1,2703.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739689799990,0.73978,2703.1,2703.0,7.637012]
["bitfinex-derivatives","ETHF0:USTF0",1739689800495,0.73978,2703.1,2703.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689800697,5.62579,2703.2,2702.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739689800901,0.73983,2702.9,2702.8,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689801104,3.12983,2702.9,2702.8,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689801399,2.39,2702.9,2702.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739689801601,0.73994,2702.5,2702.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739689801800,0.73991,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689802002,3.13091,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689802905,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689803610,0.74,2702.3,2702.2,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689807009,7.94974279,2702.3,2702.2,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689807615,7.94974279,2702.3,2702.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689808410,9.06504279,2702.3,2702.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689810515,9.75404994,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689810707,0.74005,2702.1,2702.0,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689812320,0.74008,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689812522,0.74008,2702.0,2701.9,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689817221,9.75404994,2702.1,2701.5,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1739689817423,0.74016,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689817818,5.50650715,2701.8,2701.0,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739689818023,0.74019,2701.6,2701.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689819225,0.74019,2701.6,2701.5,7.832612]
["bitfinex-derivatives","ETHF0:USTF0",1739689819421,0.74019,2701.6,2701.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689819820,0.74019,2701.6,2701.5,8.793612]
["bitfinex-derivatives","ETHF0:USTF0",1739689820122,3.15419,2701.6,2701.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689820428,2.414,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689820624,0.74022,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689822025,3.28452715,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689822226,3.84492715,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689825625,3.84492715,2701.5,2701.4,7.634112]
["bitfinex-derivatives","ETHF0:USTF0",1739689826922,3.28452715,2701.5,2701.4,7.634112]
["bitfinex-derivatives","ETHF0:USTF0",1739689827428,5.70152715,2701.5,2701.4,7.634112]
["bitfinex-derivatives","ETHF0:USTF0",1739689828526,3.28452715,2701.5,2701.4,8.374352]
["bitfinex-derivatives","ETHF0:USTF0",1739689828725,2.416,2701.5,2701.4,8.374352]
["bitfinex-derivatives","ETHF0:USTF0",1739689829229,3.15622,2701.5,2701.4,8.374352]
["bitfinex-derivatives","ETHF0:USTF0",1739689829429,3.15622,2701.5,2701.4,7.634112]
["bitfinex-derivatives","ETHF0:USTF0",1739689829922,3.15622,2701.5,2701.4,8.374352]
["bitfinex-derivatives","ETHF0:USTF0",1739689830423,5.74802053,2701.6,2701.4,7.634112]
["bitfinex-derivatives","ETHF0:USTF0",1739689830634,5.74802053,2701.6,2701.5,8.416932]
["bitfinex-derivatives","ETHF0:USTF0",1739689831322,5.74802053,2701.6,2701.5,11.624732]
["bitfinex-derivatives","ETHF0:USTF0",1739689832925,2.87049072,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739689833320,4.30573609,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739689833534,4.30573609,2702.0,2701.9,7.832522]
["bitfinex-derivatives","ETHF0:USTF0",1739689833829,3.40513609,2702.0,2701.9,7.832522]
["bitfinex-derivatives","ETHF0:USTF0",1739689834027,3.40513609,2702.0,2701.9,13.832522]
["bitfinex-derivatives","ETHF0:USTF0",1739689834229,5.74802053,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739689834425,5.74802053,2702.2,2702.1,11.040262]
["bitfinex-derivatives","ETHF0:USTF0",1739689835031,5.74802053,2702.6,2702.1,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689835234,5.74802053,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739689835534,5.74802053,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689837433,0.74544365,2702.7,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689837633,0.74544365,2702.7,2702.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689838833,0.74001,2702.3,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739689839135,0.74001,2702.3,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739689839136,0.593,2702.2,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739689839331,0.593,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739689839635,0.593,2702.2,2702.1,7.832462]
["bitfinex-derivatives","ETHF0:USTF0",1739689839836,2.54430715,2702.6,2702.1,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689840137,3.28423715,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689840342,5.71323715,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689841030,5.71321715,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689842734,11.46123768,2702.6,2702.5,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689843931,10.72132768,2702.6,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689844135,3.28430715,2702.3,2702.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689844734,0.74016,2701.7,2701.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739689845134,0.74016,2701.7,2701.6,7.642412]
["bitfinex-derivatives","ETHF0:USTF0",1739689845739,0.74016,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689846737,0.74027,2701.3,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689847230,0.74027,2701.3,2701.2,10.300212]
["bitfinex-derivatives","ETHF0:USTF0",1739689850846,0.74027,2701.3,2701.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689855242,8.18192538,2701.5,2701.2,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689855442,0.74031,2701.2,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739689855639,8.18192538,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689855846,8.92214538,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689856652,3.16622,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689856947,10.37496279,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689857548,7.94996279,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689859251,0.74022,2701.5,2701.4,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689860452,0.74021,2701.6,2701.4,7.832642]
["bitfinex-derivatives","ETHF0:USTF0",1739689860654,6.5015971,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689862049,0.74573365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689864055,0.00554365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689864456,0.00554365,2701.7,2701.6,13.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689864650,0.00554365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689866560,0.00554365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689866754,0.74570365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689866953,1.34300365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689867757,0.00554365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689868055,0.00554365,2701.7,2701.6,7.662612]
["bitfinex-derivatives","ETHF0:USTF0",1739689868462,0.60284365,2701.7,2701.6,7.662612]
["bitfinex-derivatives","ETHF0:USTF0",1739689868658,0.60284365,2701.7,2701.6,8.402802]
["bitfinex-derivatives","ETHF0:USTF0",1739689868961,1.34300365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689869162,1.91330365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689869956,1.91330365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689869957,1.17314365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689870153,0.00554365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689871253,0.00554365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689871459,0.74570365,2701.7,2701.6,7.092412]
["bitfinex-derivatives","ETHF0:USTF0",1739689875866,0.00554365,2701.7,2701.6,7.832602]
["bitfinex-derivatives","ETHF0:USTF0",1739689876569,5.75586345,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739689876758,5.75586345,2701.8,2701.7,7.832572]
["bitfinex-derivatives","ETHF0:USTF0",1739689878160,5.87319424,2701.9,2701.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739689878467,5.87319424,2701.9,2701.8,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1739689878468,0.8224647,2701.9,2701.8,4.53763]
["bitfinex-derivatives","ETHF0:USTF0",1739689878767,0.00554365,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739689878970,0.00554365,2702.0,2701.9,3.28441715]
["bitfinex-derivatives","ETHF0:USTF0",1739689879173,0.00554365,2702.0,2701.9,9.28441715]
["bitfinex-derivatives","ETHF0:USTF0",1739689880061,7.1992783,2702.3,2701.9,9.28441715]
["bitfinex-derivatives","ETHF0:USTF0",1739689880265,7.1992783,2702.3,2702.2,6.49212715]
["bitfinex-derivatives","ETHF0:USTF0",1739689880764,7.1992783,2702.3,2702.2,12.49212715]
["bitfinex-derivatives","ETHF0:USTF0",1739689883271,7.1992783,2702.3,2702.2,14.91812715]
["bitfinex-derivatives","ETHF0:USTF0",1739689884876,0.00554365,2702.5,2702.2,14.17810715]
["bitfinex-derivatives","ETHF0:USTF0",1739689885175,0.00554365,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739689887884,0.00554365,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739689888075,0.60064365,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739689888275,1.14454365,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739689888475,1.14454365,2702.5,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739689890384,0.73997,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739689890582,1.29437,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739689890783,0.5544,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689890990,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689891990,1.29439,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689892791,1.29439,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739689893585,1.29438,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689893994,1.14454365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689894293,1.88450365,2702.5,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739689894594,0.73997,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739689895792,1.88450365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689895991,1.88450365,2702.5,2702.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739689896693,0.73998,2702.4,2702.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739689896890,0.73998,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739689897892,0.74,2702.3,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689898488,1.14454365,2702.5,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739689899196,0.74,2702.4,2702.2,3.94782]
["bitfinex-derivatives","ETHF0:USTF0",1739689899395,0.74,2702.4,2702.2,3.94781]
["bitfinex-derivatives","ETHF0:USTF0",1739689899586,0.74,2702.4,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689899790,0.74,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739689900495,0.73999,2702.4,2702.2,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1739689900988,0.73999,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739689901188,1.14454365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689901392,1.14454365,2702.5,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739689901594,1.14454365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689901793,1.88450365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689902200,1.14454365,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739689902502,1.14454365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689902696,0.73998,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739689903303,1.14454365,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689903699,1.88450365,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739689905302,1.88449365,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739689907301,1.14454365,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739689907502,5.4551408,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739689907802,6.1950908,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739689907998,5.4551408,2702.5,2701.6,2.54430715]
["bitfinex-derivatives","ETHF0:USTF0",1739689908203,0.74008,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739689908603,0.74011,2701.9,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739689909097,3.2078,2702.1,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689909299,7.47393,2702.1,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689909502,0.74017,2701.7,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689909699,5.6238,2702.1,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689909904,4.39450715,2702.0,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689910805,0.74018,2701.7,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689911307,1.1339,2701.6,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689911494,1.87409,2701.6,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689911904,1.1339,2701.6,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689912402,1.87409,2701.6,2701.5,0.00554365]
["bitfinex-derivatives","ETHF0:USTF0",1739689913409,1.1339,2701.6,2700.7,8.16610715]
["bitfinex-derivatives","ETHF0:USTF0",1739689913602,0.74032,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739689913804,1.33923,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739689913999,1.92292,2701.1,2700.7,7.45950715]
["bitfinex-derivatives","ETHF0:USTF0",1739689914200,1.92292,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739689914611,1.1826,2701.1,2700.7,7.4650508]
["bitfinex-derivatives","ETHF0:USTF0",1739689914908,1.92293,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739689916014,1.92293,2701.1,2700.7,7.4650508]
["bitfinex-derivatives","ETHF0:USTF0",1739689916217,1.92293,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739689916707,0.74035,2701.0,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739689916899,1.92294,2701.1,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739689917501,0.74037,2701.0,2700.7,2.45336365]
["bitfinex-derivatives","ETHF0:USTF0",1739689917706,1.92295,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739689917902,1.92849365,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739689918107,1.92849365,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739689918300,1.92849365,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739689918501,1.92847365,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689918911,1.92847365,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689919108,1.92848365,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689919614,1.18814365,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689919817,0.74035,2701.0,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689920115,0.74035,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689920300,1.18814365,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689920505,0.74035,2701.0,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739689920705,1.92849365,2701.1,2700.8,3.9482]
["bitfinex-derivatives","ETHF0:USTF0",1739689920909,1.18814365,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689921111,1.92847365,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689921309,1.92847365,2701.1,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689921512,0.74037,2701.0,2700.8,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1739689922510,0.74037,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689922917,0.74035,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689923213,1.18814365,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689923214,0.74038,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689923715,0.74038,2700.9,2700.0,1.2023271]
["bitfinex-derivatives","ETHF0:USTF0",1739689923716,4.265,2700.9,2700.0,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689924011,5.75210715,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689924318,2.44536,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689924515,2.54430715,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689924711,0.74061,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739689925212,0.5599,2700.0,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689925610,0.5599,2700.0,2699.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1739689925807,0.5599,2700.0,2699.8,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739689926007,0.5599,2700.0,2699.8,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1739689926203,6.5599,2700.0,2699.6,11.53374991]
["bitfinex-derivatives","ETHF0:USTF0",1739689926411,6.49281715,2699.7,2699.6,1.58757721]
["bitfinex-derivatives","ETHF0:USTF0",1739689926609,8.19910715,2699.7,2699.6,1.58757721]
["bitfinex-derivatives","ETHF0:USTF0",1739689926810,3.043,2699.9,2699.6,1.58757721]
["bitfinex-derivatives","ETHF0:USTF0",1739689927010,0.595,2699.9,2699.6,1.58757721]
["bitfinex-derivatives","ETHF0:USTF0",1739689927219,1.33568,2699.9,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739689927411,1.33565,2699.9,2699.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739689927606,1.33565,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689927817,0.00555453,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689928217,0.74072,2699.7,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739689928419,0.00555453,2699.8,2699.1,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1739689928615,0.00555453,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689928815,0.00555453,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689929116,0.00555453,2699.8,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739689933424,4.53e-06,2699.8,2699.7,14.94381715]
["bitfinex-derivatives","ETHF0:USTF0",1739689933612,6.8549043,2700.9,2699.7,14.94381715]
["bitfinex-derivatives","ETHF0:USTF0",1739689933613,3.0372,2700.8,2700.0,1.85154]
["bitfinex-derivatives","ETHF0:USTF0",1739689933925,0.5852,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739689934121,0.5852,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739689934420,4.31059715,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739689934818,3.76015453,2701.0,2700.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739689935119,0.00555453,2701.0,2700.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739689935313,0.00555453,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739689939625,0.00555453,2701.0,2700.9,6.40118]
["bitfinex-derivatives","ETHF0:USTF0",1739689940523,0.00555453,2701.0,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689942131,0.00555453,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739689945721,0.00555453,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739689945915,0.00555453,2701.0,2700.9,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739689948528,0.5478,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739689957335,2.87869609,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689957532,2.87869609,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689958031,2.87869609,2701.6,2701.5,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1739689958238,2.87869609,2701.6,2701.5,4.49792]
["bitfinex-derivatives","ETHF0:USTF0",1739689958531,2.87869609,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689958532,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689963128,0.00555453,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689963532,0.00555453,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739689963935,0.00555453,2701.6,2701.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739689964138,0.00555453,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689964337,0.00555453,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689964539,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689964838,0.00555453,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689965029,0.00555453,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689965228,0.00555453,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739689965443,0.00555453,2701.6,2701.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739689965635,0.00555453,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689965839,0.00555453,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689966033,0.00555453,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689966240,0.00555453,2701.6,2701.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739689966438,0.00555453,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689966840,0.00555453,2701.6,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739689967345,0.00555453,2701.6,2701.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739689968135,0.00555453,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739689968429,0.00555453,2701.6,2701.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739689968635,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689970743,0.00555453,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689971145,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689973439,0.00555453,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739689973643,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689983350,0.00555453,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689983944,0.00555453,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689984750,2.87869609,2701.6,2701.5,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1739689986249,2.87869609,2701.6,2701.5,4.68513548]
["bitfinex-derivatives","ETHF0:USTF0",1739689986450,2.87869609,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689986651,2.87869609,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689986849,2.87869609,2701.6,2701.5,5.42535548]
["bitfinex-derivatives","ETHF0:USTF0",1739689987250,2.87869609,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689987548,2.87869609,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689987743,0.00555453,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689987952,0.00555453,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689988150,0.00555453,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689988660,0.00555453,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689988956,0.00555453,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689989154,0.00555453,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689989454,0.00555453,2701.6,2701.5,5.88746258]
["bitfinex-derivatives","ETHF0:USTF0",1739689990451,0.00555453,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689990647,0.00555453,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689990849,4.31615168,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689991050,4.31615168,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689991253,4.31615168,2701.6,2701.5,5.88746258]
["bitfinex-derivatives","ETHF0:USTF0",1739689991556,4.31615168,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689991753,4.31615168,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689991954,4.31615168,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689992654,4.31615168,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689993048,4.31615168,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689993654,4.31615168,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689993858,4.31615168,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689994053,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689994249,5.76031652,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689994558,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689994950,5.76031652,2701.6,2701.5,6.3416471]
["bitfinex-derivatives","ETHF0:USTF0",1739689996754,5.76031652,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739689997156,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689998463,5.76031652,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689998656,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689998855,5.76031652,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689999055,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739689999252,5.76031652,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739689999467,5.76031652,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739690000153,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690000358,5.76031652,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739690000961,5.76031652,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690001565,5.76031652,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739690003065,7.19293682,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739690003662,7.19293682,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690003853,7.19293682,2701.6,2701.5,4.4101271]
["bitfinex-derivatives","ETHF0:USTF0",1739690004258,7.19293682,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690006165,7.19293682,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739690006365,7.19293682,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690006560,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690006760,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690007054,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690007260,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690007460,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690007764,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690008070,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690008262,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690008562,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690008758,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690008957,7.19293682,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690009161,7.19293682,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690009362,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690009554,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690009756,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690009957,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690010167,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690010363,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690010563,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690010766,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690010967,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690011267,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690011466,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690011666,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690011866,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690012067,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690012267,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690012460,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690012662,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690012860,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690013066,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690013267,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690013467,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690013669,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690013870,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690014073,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690014271,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690014471,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690014672,5.78059559,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739690014970,5.78059559,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690015573,5.78059559,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739690015771,5.78059559,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690015971,5.78059559,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739690016175,5.78059559,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690016375,5.78059559,2701.6,2701.5,6.62768258]
["bitfinex-derivatives","ETHF0:USTF0",1739690016578,5.78059559,2701.6,2701.5,5.1503471]
["bitfinex-derivatives","ETHF0:USTF0",1739690016767,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690016966,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690017172,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690017377,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690017579,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690018177,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690018379,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690018774,5.78059559,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690018974,5.78059559,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690019776,0.00555453,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690020183,0.00555453,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690020384,0.00555453,2701.6,2701.5,7.83298544]
["bitfinex-derivatives","ETHF0:USTF0",1739690024681,0.00555453,2701.6,2701.5,6.35564996]
["bitfinex-derivatives","ETHF0:USTF0",1739690024985,5.77504106,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739690025280,5.77504106,2701.7,2701.6,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1739690025476,5.77504106,2701.7,2701.6,3.37492548]
["bitfinex-derivatives","ETHF0:USTF0",1739690025674,5.77504106,2701.7,2701.6,4.57725258]
["bitfinex-derivatives","ETHF0:USTF0",1739690026483,3.69394988,2701.7,2701.6,4.57725258]
["bitfinex-derivatives","ETHF0:USTF0",1739690026684,7.19293682,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739690026883,7.19293682,2701.9,2701.8,9.01656834]
["bitfinex-derivatives","ETHF0:USTF0",1739690027079,7.19293682,2701.9,2701.8,7.53923286]
["bitfinex-derivatives","ETHF0:USTF0",1739690029180,2.8887691,2701.9,2701.8,7.53923286]
["bitfinex-derivatives","ETHF0:USTF0",1739690030787,2.8887691,2701.9,2701.8,13.53923286]
["bitfinex-derivatives","ETHF0:USTF0",1739690030988,4.32482186,2702.0,2701.8,13.09876433]
["bitfinex-derivatives","ETHF0:USTF0",1739690031189,4.32482186,2702.0,2701.9,2.20979677]
["bitfinex-derivatives","ETHF0:USTF0",1739690031590,4.32482186,2702.0,2701.9,8.20979677]
["bitfinex-derivatives","ETHF0:USTF0",1739690031789,4.32482186,2702.0,2701.9,2.20979677]
["bitfinex-derivatives","ETHF0:USTF0",1739690031988,4.32482186,2702.3,2701.9,2.20979677]
["bitfinex-derivatives","ETHF0:USTF0",1739690032189,4.32482186,2702.3,2702.2,5.15312286]
["bitfinex-derivatives","ETHF0:USTF0",1739690032490,4.32482186,2702.3,2702.2,7.53812286]
["bitfinex-derivatives","ETHF0:USTF0",1739690035291,0.00555453,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739690036495,0.00555453,2702.4,2702.3,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1739690036993,0.00555453,2702.4,2702.2,4.41310286]
["bitfinex-derivatives","ETHF0:USTF0",1739690037193,0.00555453,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739690039885,0.00555453,2702.4,2702.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1739690040695,0.00555453,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739690054210,0.00555453,2702.4,2702.3,1.94805241]
["bitfinex-derivatives","ETHF0:USTF0",1739690056002,1.1894,2702.5,2702.3,1.20805241]
["bitfinex-derivatives","ETHF0:USTF0",1739690056201,4.32482186,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739690056406,4.32482186,2702.8,2702.7,5.15299286]
["bitfinex-derivatives","ETHF0:USTF0",1739690057203,5.48147639,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739690057612,6.07317639,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739690058508,6.07317639,2703.0,2702.9,1.94513286]
["bitfinex-derivatives","ETHF0:USTF0",1739690060311,1.74835453,2703.0,2702.9,1.94513286]
["bitfinex-derivatives","ETHF0:USTF0",1739690061005,1.74835453,2703.0,2702.9,1.20530286]
["bitfinex-derivatives","ETHF0:USTF0",1739690061211,1.74835453,2703.0,2702.9,1.94513286]
["bitfinex-derivatives","ETHF0:USTF0",1739690061810,1.19605453,2703.0,2702.9,3.15318527]
["bitfinex-derivatives","ETHF0:USTF0",1739690062415,1.19605453,2703.0,2702.9,3.73028527]
["bitfinex-derivatives","ETHF0:USTF0",1739690065411,1.19605453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690070514,0.00555453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690074917,0.00555453,2703.0,2702.9,3.73028527]
["bitfinex-derivatives","ETHF0:USTF0",1739690075619,0.00555453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690076627,0.00555453,2703.0,2702.9,3.73028527]
["bitfinex-derivatives","ETHF0:USTF0",1739690077028,0.00555453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690077421,0.00555453,2703.0,2702.9,3.73028527]
["bitfinex-derivatives","ETHF0:USTF0",1739690078632,0.00555453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690079029,0.00555453,2703.0,2702.9,3.73028527]
["bitfinex-derivatives","ETHF0:USTF0",1739690079329,0.00555453,2703.0,2702.9,2.52223286]
["bitfinex-derivatives","ETHF0:USTF0",1739690080226,4.32482186,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739690080425,4.32482186,2703.4,2703.3,4.32502286]
["bitfinex-derivatives","ETHF0:USTF0",1739690084229,4.32482186,2703.5,2703.3,3.58530286]
["bitfinex-derivatives","ETHF0:USTF0",1739690084433,4.32482186,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739690088037,5.43191953,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739690088234,5.43191953,2703.6,2703.5,1.94497286]
["bitfinex-derivatives","ETHF0:USTF0",1739690089440,5.21826407,2703.7,2703.5,4.41310286]
["bitfinex-derivatives","ETHF0:USTF0",1739690089751,0.5971,2703.6,2703.3,1.20805241]
["bitfinex-derivatives","ETHF0:USTF0",1739690090043,1.33675,2703.6,2703.3,3.42707241]
["bitfinex-derivatives","ETHF0:USTF0",1739690090342,1.33675,2703.6,2703.3,1.04707241]
["bitfinex-derivatives","ETHF0:USTF0",1739690090543,0.5971,2703.6,2703.2,2.38555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690090739,1.33676,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739690090939,1.33676,2703.6,2703.2,2.38555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690091240,0.5971,2703.6,2703.2,2.38555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690091439,0.5971,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739690092742,1.33675,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739690092937,0.5971,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739690095544,0.5971,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739690097140,7.77598229,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739690097739,7.77598229,2703.7,2703.5,5.7507738]
["bitfinex-derivatives","ETHF0:USTF0",1739690097740,7.77598229,2703.7,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690097948,0.5545,2703.6,2703.5,3.94747]
["bitfinex-derivatives","ETHF0:USTF0",1739690100947,0.5545,2703.6,2703.5,6.4904438]
["bitfinex-derivatives","ETHF0:USTF0",1739690101651,0.5545,2703.6,2703.5,7.7100779]
["bitfinex-derivatives","ETHF0:USTF0",1739690102149,0.5545,2703.6,2703.5,6.4904438]
["bitfinex-derivatives","ETHF0:USTF0",1739690103652,0.5912,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739690103950,0.5912,2703.8,2703.7,3.11961]
["bitfinex-derivatives","ETHF0:USTF0",1739690106453,1.1315,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739690115958,1.1315,2704.0,2703.9,1.30626]
["bitfinex-derivatives","ETHF0:USTF0",1739690118966,1.1315,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739690121866,1.6793,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739690124066,7.43588987,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739690130168,5.75658987,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739690136281,4.75796987,2704.0,2703.9,3.94736]
["bitfinex-derivatives","ETHF0:USTF0",1739690136580,4.75796987,2704.0,2703.9,7.74369725]
["bitfinex-derivatives","ETHF0:USTF0",1739690136778,4.75796987,2704.0,2703.9,6.54044677]
["bitfinex-derivatives","ETHF0:USTF0",1739690137284,2.67858537,2704.0,2703.9,7.76008087]
["bitfinex-derivatives","ETHF0:USTF0",1739690138167,2.67858537,2704.0,2703.9,6.54044677]
["bitfinex-derivatives","ETHF0:USTF0",1739690140088,2.67858537,2704.0,2703.9,7.73975648]
["bitfinex-derivatives","ETHF0:USTF0",1739690140384,7.18738229,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690140570,7.18738229,2704.5,2704.4,1.94267048]
["bitfinex-derivatives","ETHF0:USTF0",1739690145084,7.18738229,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690156085,7.92678229,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690157990,7.18738229,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690158694,7.92678229,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690160495,0.7394,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739690161296,0.73946,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739690162395,0.73941,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690163290,7.92679229,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690163490,7.18738229,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690164299,7.92678229,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690167202,7.18738229,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690168502,7.18738229,2704.5,2704.4,1.94265048]
["bitfinex-derivatives","ETHF0:USTF0",1739690168710,7.18738229,2704.5,2704.4,3.99863725]
["bitfinex-derivatives","ETHF0:USTF0",1739690168911,5.38658229,2704.5,2704.4,9.99863725]
["bitfinex-derivatives","ETHF0:USTF0",1739690169104,5.38658229,2704.5,2704.4,11.19794696]
["bitfinex-derivatives","ETHF0:USTF0",1739690169305,3.30760682,2704.5,2704.4,11.19794696]
["bitfinex-derivatives","ETHF0:USTF0",1739690169501,1.27370682,2704.5,2704.4,11.19794696]
["bitfinex-derivatives","ETHF0:USTF0",1739690169711,1.27370682,2704.5,2704.4,12.53421878]
["bitfinex-derivatives","ETHF0:USTF0",1739690170703,5.76380668,2704.5,2704.4,6.53421878]
["bitfinex-derivatives","ETHF0:USTF0",1739690171208,5.76380668,2704.5,2704.4,11.06453201]
["bitfinex-derivatives","ETHF0:USTF0",1739690171408,5.76380668,2704.5,2704.4,10.47823201]
["bitfinex-derivatives","ETHF0:USTF0",1739690172015,5.76380668,2704.5,2704.4,4.47823201]
["bitfinex-derivatives","ETHF0:USTF0",1739690173515,5.76380668,2704.5,2704.4,7.68603201]
["bitfinex-derivatives","ETHF0:USTF0",1739690174013,5.76380668,2704.5,2704.4,10.06403201]
["bitfinex-derivatives","ETHF0:USTF0",1739690174212,0.5813,2704.8,2704.4,6.94663201]
["bitfinex-derivatives","ETHF0:USTF0",1739690174411,1.136,2704.8,2704.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739690174612,1.136,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690175410,0.5813,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690175616,0.5813,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739690177012,1.136,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739690179617,1.136,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690180216,1.136,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739690181807,1.136,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690182013,1.136,2704.8,2704.7,3.94714]
["bitfinex-derivatives","ETHF0:USTF0",1739690182815,1.136,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690184222,1.136,2704.8,2704.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739690184519,1.136,2704.8,2704.6,3.11735]
["bitfinex-derivatives","ETHF0:USTF0",1739690184714,1.136,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690187425,1.136,2704.8,2704.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739690187623,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690187821,1.87533,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739690188126,1.87532,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739690188317,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690188526,1.87532,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739690188920,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690189322,0.73934,2704.7,2704.5,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739690189621,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690189827,0.73936,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739690190029,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690190219,1.87533,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739690191136,1.136,2704.8,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739690191338,1.87534,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690191531,1.136,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690191731,0.73935,2704.7,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739690192926,0.73935,2704.7,2704.1,3.73883201]
["bitfinex-derivatives","ETHF0:USTF0",1739690192927,3.2078,2704.7,2704.1,4.40710971]
["bitfinex-derivatives","ETHF0:USTF0",1739690193131,0.73945,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739690194233,3.2078,2704.7,2704.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739690194531,0.73944,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739690195035,3.2078,2704.7,2704.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739690195235,0.5546,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690200630,0.5698,2704.4,2704.1,7.50513201]
["bitfinex-derivatives","ETHF0:USTF0",1739690200827,0.5698,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739690202137,0.5411,2704.7,2704.2,3.57730971]
["bitfinex-derivatives","ETHF0:USTF0",1739690202343,0.5699,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690202838,0.5699,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690207339,0.5699,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690207840,0.5699,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739690213844,0.5699,2704.6,2704.5,1.94197097]
["bitfinex-derivatives","ETHF0:USTF0",1739690216352,0.5699,2704.6,2704.5,3.14128068]
["bitfinex-derivatives","ETHF0:USTF0",1739690216845,0.5699,2704.6,2704.5,1.94197097]
["bitfinex-derivatives","ETHF0:USTF0",1739690217641,0.5699,2704.6,2704.5,3.14128068]
["bitfinex-derivatives","ETHF0:USTF0",1739690219350,0.5699,2704.6,2704.5,1.94197097]
["bitfinex-derivatives","ETHF0:USTF0",1739690219952,0.5699,2704.6,2704.5,3.14128068]
["bitfinex-derivatives","ETHF0:USTF0",1739690220344,0.5699,2704.6,2704.5,1.94197097]
["bitfinex-derivatives","ETHF0:USTF0",1739690224851,0.5699,2704.6,2704.5,3.14128068]
["bitfinex-derivatives","ETHF0:USTF0",1739690225245,0.5699,2704.6,2704.5,1.94197097]
["bitfinex-derivatives","ETHF0:USTF0",1739690226349,0.5699,2704.6,2704.5,3.14128068]
["bitfinex-derivatives","ETHF0:USTF0",1739690230252,0.5411,2704.7,2704.5,2.40188068]
["bitfinex-derivatives","ETHF0:USTF0",1739690230448,0.5411,2704.7,2704.6,5.41685677]
["bitfinex-derivatives","ETHF0:USTF0",1739690230753,0.5411,2704.7,2704.6,8.99316648]
["bitfinex-derivatives","ETHF0:USTF0",1739690231347,6.30630668,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739690231548,6.30630668,2704.8,2704.7,1.94191097]
["bitfinex-derivatives","ETHF0:USTF0",1739690232147,6.30630668,2704.8,2704.7,3.14122068]
["bitfinex-derivatives","ETHF0:USTF0",1739690232653,0.5425,2704.8,2704.7,3.14122068]
["bitfinex-derivatives","ETHF0:USTF0",1739690237567,0.5425,2704.8,2704.7,1.94191097]
["bitfinex-derivatives","ETHF0:USTF0",1739690241163,0.5425,2704.8,2704.6,1.19930971]
["bitfinex-derivatives","ETHF0:USTF0",1739690241365,0.552,2704.7,2704.6,1.19930971]
["bitfinex-derivatives","ETHF0:USTF0",1739690241759,0.552,2704.7,2704.6,2.40188068]
["bitfinex-derivatives","ETHF0:USTF0",1739690241953,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690242261,0.552,2704.7,2704.6,1.94194097]
["bitfinex-derivatives","ETHF0:USTF0",1739690244563,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690245264,0.552,2704.7,2704.6,1.94194097]
["bitfinex-derivatives","ETHF0:USTF0",1739690246962,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690248364,0.552,2704.7,2704.6,1.94194097]
["bitfinex-derivatives","ETHF0:USTF0",1739690251968,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690252967,0.552,2704.7,2704.6,1.94194097]
["bitfinex-derivatives","ETHF0:USTF0",1739690254870,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690257168,0.552,2704.7,2704.6,4.61093745]
["bitfinex-derivatives","ETHF0:USTF0",1739690276300,0.552,2704.7,2704.6,3.87156745]
["bitfinex-derivatives","ETHF0:USTF0",1739690276697,0.552,2704.7,2704.6,4.61093745]
["bitfinex-derivatives","ETHF0:USTF0",1739690277197,0.552,2704.7,2704.6,3.14125068]
["bitfinex-derivatives","ETHF0:USTF0",1739690277395,0.552,2704.7,2704.6,4.61093745]
["bitfinex-derivatives","ETHF0:USTF0",1739690277589,0.552,2704.7,2704.6,3.87156745]
["bitfinex-derivatives","ETHF0:USTF0",1739690277794,0.552,2704.7,2704.6,1.19930971]
["bitfinex-derivatives","ETHF0:USTF0",1739690278196,0.552,2704.7,2704.6,1.93867971]
["bitfinex-derivatives","ETHF0:USTF0",1739690281901,0.552,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739690282098,0.73937,2704.6,2704.5,4.40710971]
["bitfinex-derivatives","ETHF0:USTF0",1739690282308,3.2078,2704.6,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690282493,0.73944,2704.4,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690282696,0.5581,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690282897,1.29755,2704.3,2704.1,15.53374389]
["bitfinex-derivatives","ETHF0:USTF0",1739690283097,1.29755,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690283305,0.5581,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739690284804,0.73949,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739690285300,0.5581,2704.3,2703.8,15.99682486]
["bitfinex-derivatives","ETHF0:USTF0",1739690285501,0.5965,2704.1,2703.8,15.99682486]
["bitfinex-derivatives","ETHF0:USTF0",1739690285696,0.5965,2704.1,2704.0,1.94210097]
["bitfinex-derivatives","ETHF0:USTF0",1739690288914,0.5965,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690289212,1.33601,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690289407,0.5965,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690290213,1.33601,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690290605,0.5965,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690290800,1.33601,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690291307,0.73954,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739690296614,4.54384,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690298613,3.8043,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690298913,4.54381,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690299213,3.2078,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690301613,3.94731,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739690302215,0.73956,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739690302611,0.73958,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739690302812,1.30738,2703.9,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739690303411,0.73959,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739690303616,0.6026,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739690308918,1.34219,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739690309122,0.6026,2703.8,2703.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739690309326,1.34221,2703.8,2703.5,3.8047]
["bitfinex-derivatives","ETHF0:USTF0",1739690309625,0.6026,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739690310224,0.73964,2703.6,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690310421,1.80517097,2703.8,2703.3,4.18613108]
["bitfinex-derivatives","ETHF0:USTF0",1739690310624,1.32039,2703.5,2703.3,4.18613108]
["bitfinex-derivatives","ETHF0:USTF0",1739690310816,1.3403,2703.4,2703.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739690311121,0.6006,2703.4,2703.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739690311424,0.6006,2703.4,2703.3,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739690311622,2.54287097,2703.4,2703.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739690311921,0.73972,2703.3,2703.2,0.74528453]
["bitfinex-derivatives","ETHF0:USTF0",1739690312419,2.54288097,2703.4,2703.2,0.74528453]
["bitfinex-derivatives","ETHF0:USTF0",1739690312619,0.73972,2703.3,2703.2,0.74528453]
["bitfinex-derivatives","ETHF0:USTF0",1739690313020,2.54288097,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739690313217,0.6006,2703.4,2703.3,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1739690314022,0.6006,2703.4,2703.2,1.2081255]
["bitfinex-derivatives","ETHF0:USTF0",1739690314023,2.376,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739690314326,3.2078,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739690315026,3.2078,2703.8,2703.7,1.34821]
["bitfinex-derivatives","ETHF0:USTF0",1739690315222,4.41037097,2703.8,2703.4,1.20257097]
["bitfinex-derivatives","ETHF0:USTF0",1739690315427,1.34783,2703.7,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739690315628,1.2077,2703.6,2703.5,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1739690318032,1.2077,2703.6,2703.4,1.34828]
["bitfinex-derivatives","ETHF0:USTF0",1739690318223,0.73967,2703.5,2703.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739690318427,1.2077,2703.6,2703.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739690318619,0.73967,2703.5,2703.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1739690319223,1.2077,2703.6,2703.2,3.95309453]
["bitfinex-derivatives","ETHF0:USTF0",1739690319518,0.73972,2703.3,2703.2,4.55119453]
["bitfinex-derivatives","ETHF0:USTF0",1739690319726,0.73972,2703.3,2703.2,3.81145453]
["bitfinex-derivatives","ETHF0:USTF0",1739690320825,0.73972,2703.3,2703.2,3.21335453]
["bitfinex-derivatives","ETHF0:USTF0",1739690323732,3.94752,2703.3,2703.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690327129,3.94752,2703.3,2703.2,0.74530453]
["bitfinex-derivatives","ETHF0:USTF0",1739690330536,3.94752,2703.3,2703.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690331125,3.94752,2703.3,2703.2,0.60325453]
["bitfinex-derivatives","ETHF0:USTF0",1739690331531,3.94752,2703.3,2703.2,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690336940,0.73993,2702.6,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739690337138,0.73993,2702.6,2702.5,1.35582]
["bitfinex-derivatives","ETHF0:USTF0",1739690339143,0.73993,2702.6,2702.5,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1739690341137,3.2078,2702.7,2702.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690341342,0.73997,2702.4,2702.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690341743,1.88617,2702.4,2702.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690342147,5.09397,2702.4,2702.3,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690343439,5.09397,2702.4,2701.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690343440,1.85015,2702.1,2701.5,3.94801]
["bitfinex-derivatives","ETHF0:USTF0",1739690343637,0.74018,2701.7,2701.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690344350,0.74016,2701.8,2701.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690344540,1.1538,2701.9,2701.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690344943,0.74016,2701.7,2701.6,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739690345143,1.1538,2701.9,2701.6,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739690345443,0.74016,2701.8,2701.6,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739690345644,1.1538,2701.9,2701.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690345854,0.74015,2701.8,2701.6,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1739690346248,0.5904,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739690346448,0.7401,2702.0,2701.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739690346650,3.2078,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739690352052,0.5727,2702.3,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739690352247,0.74003,2702.2,2701.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739690352454,0.74003,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739690352653,0.74006,2702.1,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739690354260,0.5952,2702.2,2701.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739690354462,0.74009,2702.0,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739690355355,0.5952,2702.2,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739690355562,0.5952,2702.2,2701.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1739690355760,0.74008,2702.0,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739690356260,0.5952,2702.2,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739690356454,0.74007,2702.1,2702.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739690356657,3.7805,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690356857,0.5727,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690357352,1.3127,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690358460,0.5727,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690361163,1.31272,2702.3,2702.0,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739690361366,0.5727,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690361764,1.31271,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690362266,1.31271,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739690362464,1.31271,2702.3,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739690362966,1.31271,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739690364171,0.5727,2702.3,2702.0,1.30436]
["bitfinex-derivatives","ETHF0:USTF0",1739690364473,0.5727,2702.3,2702.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739690364673,0.74005,2702.1,2702.0,1.30437]
["bitfinex-derivatives","ETHF0:USTF0",1739690365872,0.74005,2702.1,2702.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739690366678,0.74005,2702.1,2702.0,1.30438]
["bitfinex-derivatives","ETHF0:USTF0",1739690368182,0.5727,2702.3,2701.6,6.07810688]
["bitfinex-derivatives","ETHF0:USTF0",1739690368479,1.9777,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739690370379,1.2376,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739690370678,1.2376,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739690371071,1.2376,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690371271,1.97769,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690371677,1.2376,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690371975,0.74014,2701.8,2701.6,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1739690372181,0.5724,2701.7,2701.6,3.94797]
["bitfinex-derivatives","ETHF0:USTF0",1739690372978,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690374784,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690374981,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690375173,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690375979,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690378787,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690380085,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690380383,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690380583,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690380787,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690380985,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690381488,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690381690,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690382381,1.31256,2701.7,2701.6,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1739690382580,1.31256,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690382790,0.7402,2701.6,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739690383385,1.9501,2701.6,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739690383887,1.9501,2701.6,2701.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690383888,0.74022,2701.5,2701.4,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690384087,0.74022,2701.5,2701.4,0.74579453]
["bitfinex-derivatives","ETHF0:USTF0",1739690384284,0.74022,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690384285,3.2078,2701.5,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690384587,0.74036,2701.0,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739690385183,2.377,2701.4,2700.6,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739690385383,0.74039,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739690387983,0.74038,2700.9,2700.6,1.31350453]
["bitfinex-derivatives","ETHF0:USTF0",1739690388183,0.74042,2700.8,2700.6,1.31350453]
["bitfinex-derivatives","ETHF0:USTF0",1739690388580,0.74042,2700.8,2700.6,0.57305453]
["bitfinex-derivatives","ETHF0:USTF0",1739690388784,0.74042,2700.8,2700.6,1.31350453]
["bitfinex-derivatives","ETHF0:USTF0",1739690389189,0.6137,2701.0,2700.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690389385,0.74044,2700.7,2700.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690390691,3.94824,2700.7,2700.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690391279,0.74067,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739690391488,4.91999492,2700.3,2699.6,12.16775389]
["bitfinex-derivatives","ETHF0:USTF0",1739690391794,0.74064,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739690392193,0.74061,2700.1,2699.6,12.16775389]
["bitfinex-derivatives","ETHF0:USTF0",1739690392488,0.74061,2700.1,2699.6,15.38110842]
["bitfinex-derivatives","ETHF0:USTF0",1739690392684,0.6204,2700.2,2699.6,15.38110842]
["bitfinex-derivatives","ETHF0:USTF0",1739690392888,0.6204,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739690393083,2.9754,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739690393284,3.71597,2700.3,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739690393681,2.9754,2700.3,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739690393881,3.71595,2700.3,2699.6,15.38110842]
["bitfinex-derivatives","ETHF0:USTF0",1739690394082,3.71595,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739690394288,3.71595,2700.3,2700.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739690394482,4.32195,2700.3,2700.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739690394795,3.5814,2700.3,2700.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739690394991,4.32195,2700.3,2700.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739690395187,3.5814,2700.3,2700.1,1.30549]
["bitfinex-derivatives","ETHF0:USTF0",1739690395385,0.5783,2700.5,2700.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739690395583,0.5783,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739690395888,0.5783,2700.5,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739690396093,0.5783,2700.5,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739690396995,0.5783,2700.5,2700.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739690397191,7.55466,2700.7,2700.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1739690397393,3.6064,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739690398098,0.606,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739690398698,6.37114585,2700.8,2700.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690398899,6.37114585,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739690399102,0.6152,2700.8,2700.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690399403,2.377,2701.0,2700.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690399595,2.377,2701.0,2700.8,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1739690399910,0.57945453,2701.2,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739690400101,0.57945453,2701.2,2701.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690400399,1.31975453,2701.2,2701.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690400606,0.57945453,2701.2,2701.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690401298,0.57945453,2701.2,2701.1,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739690401598,0.00555453,2701.2,2701.1,1.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739690402504,0.00555453,2701.2,2701.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739690402806,0.74042,2700.8,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739690403206,4.93399492,2700.9,2700.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739690403509,0.5972,2700.8,2700.5,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1739690403711,0.74045,2700.7,2700.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739690403909,0.74045,2700.7,2700.4,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1739690403910,0.74048,2700.6,2700.4,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1739690404210,0.74048,2700.6,2700.4,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1739690404515,0.7405,2700.5,2700.3,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1739690405006,0.74057,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739690405308,1.1874,2700.4,2700.0,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1739690405504,0.74058,2700.2,2700.0,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1739690405705,0.7406,2700.1,2700.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739690406012,1.3271,2700.1,2700.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739690406203,0.5865,2700.1,2700.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739690406403,2.54299492,2700.3,2700.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739690406709,0.7406,2700.1,2700.0,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1739690407513,0.7406,2700.1,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739690407713,0.5759,2700.0,2699.9,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1739690408303,0.5759,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739690408505,0.5759,2700.0,2699.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739690408707,0.5759,2700.0,2699.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1739690408913,0.5759,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739690409299,0.5759,2700.0,2699.8,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1739690409505,0.5759,2700.0,2699.8,1.35306]
["bitfinex-derivatives","ETHF0:USTF0",1739690410609,0.5759,2700.0,2699.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739690410610,1.85187,2699.6,2698.3,11.58645389]
["bitfinex-derivatives","ETHF0:USTF0",1739690410921,3.2078,2698.8,2698.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739690411112,0.741,2698.7,2698.3,12.32754389]
["bitfinex-derivatives","ETHF0:USTF0",1739690411408,4.3685,2698.8,2698.3,12.32753389]
["bitfinex-derivatives","ETHF0:USTF0",1739690411614,0.74103,2698.6,2698.3,11.58645389]
["bitfinex-derivatives","ETHF0:USTF0",1739690411815,0.74103,2698.6,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412003,0.741,2698.7,2698.3,12.33308842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412200,4.37405453,2698.8,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412201,3.2078,2698.5,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412405,3.94885,2698.5,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412602,0.74107,2698.4,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690412814,3.94886,2698.5,2698.3,11.59200842]
["bitfinex-derivatives","ETHF0:USTF0",1739690413107,0.74107,2698.4,2698.3,2.13852995]
["bitfinex-derivatives","ETHF0:USTF0",1739690413308,0.74109,2698.3,2698.2,8.2119196]
["bitfinex-derivatives","ETHF0:USTF0",1739690413512,3.28408492,2698.3,2698.2,2.51534578]
["bitfinex-derivatives","ETHF0:USTF0",1739690414105,9.28408492,2698.3,2698.2,1.40044578]
["bitfinex-derivatives","ETHF0:USTF0",1739690414309,0.7412,2697.9,2697.8,17.22728614]
["bitfinex-derivatives","ETHF0:USTF0",1739690414504,5.6698,2697.9,2697.8,17.22728614]
["bitfinex-derivatives","ETHF0:USTF0",1739690414815,5.6698,2697.9,2697.6,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1739690415110,3.20225,2697.8,2697.6,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1739690415311,3.28425492,2697.7,2697.6,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1739690415515,2.54299492,2697.7,2697.6,0.003703]
["bitfinex-derivatives","ETHF0:USTF0",1739690416615,11.08598984,2697.7,2697.0,14.46340932]
["bitfinex-derivatives","ETHF0:USTF0",1739690416913,3.94922,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690417106,6.42022,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690417310,12.42022,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690418111,11.6788,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690418417,6.42322,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690418613,3.94922,2697.1,2697.0,14.07224091]
["bitfinex-derivatives","ETHF0:USTF0",1739690418919,5.6848,2697.1,2696.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739690419120,3.2078,2696.7,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739690419318,3.2078,2696.7,2696.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739690419514,3.2078,2696.7,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739690419919,3.20273866,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739690420820,3.20273866,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739690421011,3.20273866,2696.7,2696.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1739690421211,3.20273866,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739690423020,3.2078,2697.1,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739690424419,0.00555453,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739690426834,0.00555453,2697.3,2697.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739690427920,0.00555453,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739690429327,0.00555453,2697.3,2697.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739690429628,0.00555453,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739690429928,0.00555453,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739690430119,0.00555453,2697.3,2697.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739690430325,0.00555453,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739690430519,3.12389492,2698.2,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739690430520,2.484,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690430727,3.2078,2697.9,2697.3,1.85342]
["bitfinex-derivatives","ETHF0:USTF0",1739690430928,5.75079492,2698.2,2697.5,5.06109]
["bitfinex-derivatives","ETHF0:USTF0",1739690431123,5.6928,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690431424,5.6928,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690431631,5.6928,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739690431924,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690432228,3.94894,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690432429,3.94894,2698.2,2697.9,0.74675453]
["bitfinex-derivatives","ETHF0:USTF0",1739690432819,3.2078,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690433226,3.94892,2698.2,2697.9,0.74674453]
["bitfinex-derivatives","ETHF0:USTF0",1739690433927,0.74116,2698.1,2697.9,0.74674453]
["bitfinex-derivatives","ETHF0:USTF0",1739690434129,3.94895,2698.2,2697.9,0.74674453]
["bitfinex-derivatives","ETHF0:USTF0",1739690434430,0.74118,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690435330,3.22718,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690436729,3.22718,2698.0,2697.9,0.74675453]
["bitfinex-derivatives","ETHF0:USTF0",1739690437127,2.486,2698.0,2697.9,0.74675453]
["bitfinex-derivatives","ETHF0:USTF0",1739690437327,3.22718,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690439930,9.22718,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690440230,3.22718,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690444328,3.22618,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690444528,5.75079492,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690444731,0.74116,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739690444930,0.74118,2698.0,2697.9,0.74674453]
["bitfinex-derivatives","ETHF0:USTF0",1739690445241,8.23679492,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690445537,0.74118,2698.0,2697.9,0.74673453]
["bitfinex-derivatives","ETHF0:USTF0",1739690446028,8.23679492,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739690446029,0.74117,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739690446231,8.23679492,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690446540,8.97793492,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690447040,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690447743,3.94892,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690447933,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690448128,3.23063453,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739690448334,3.23062453,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739690448542,3.23062453,2698.4,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690448543,0.7411,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739690448737,2.48955453,2698.4,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690448932,3.94895,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690449137,0.74115,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690449347,3.2078,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690449544,0.74116,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739690449730,3.2078,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690449936,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690450538,3.94892,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690451438,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690451646,3.94892,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739690452141,0.74117,2698.1,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739690452342,3.2078,2698.2,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690452343,0.74118,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690454742,3.21818,2698.0,2697.9,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690463555,0.74153,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739690463745,0.74153,2696.8,2696.7,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1739690463944,2.472,2697.0,2696.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739690464150,0.7415,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739690464453,0.74151,2696.8,2696.7,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1739690464853,2.472,2697.0,2696.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739690465054,0.74151,2696.8,2696.7,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1739690465351,0.74151,2696.8,2696.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739690465548,3.94931,2696.8,2696.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739690467054,3.21335453,2697.1,2696.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1739690467255,5.75079492,2697.7,2696.7,6.2441]
["bitfinex-derivatives","ETHF0:USTF0",1739690467457,3.2078,2697.4,2696.8,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1739690467657,0.74138,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739690467853,0.74138,2697.3,2696.8,1.85377]
["bitfinex-derivatives","ETHF0:USTF0",1739690468051,0.7414,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739690469056,3.21335453,2697.4,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690469258,0.74141,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739690469563,0.74137,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739690469755,0.74137,2697.3,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690469756,0.74141,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739690469955,3.21335453,2697.4,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690470156,5.69035453,2697.4,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690470361,5.69035453,2697.4,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739690470561,5.69035453,2697.4,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690470756,0.74139,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739690471151,5.69035453,2697.4,2696.7,4.3903]
["bitfinex-derivatives","ETHF0:USTF0",1739690471357,5.69035453,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739690471661,6.43170453,2697.4,2697.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739690472068,6.43170453,2697.4,2697.3,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1739690472758,6.43170453,2697.4,2697.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739690473066,8.97469945,2697.4,2697.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739690473665,6.43170453,2697.4,2697.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739690476469,12.15957428,2697.4,2697.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1739690477065,13.9612192,2697.4,2696.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739690477266,0.74148,2696.9,2696.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739690477465,0.74151,2696.8,2696.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739690477669,0.74149,2696.9,2696.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739690477866,2.493,2697.0,2696.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739690478066,6.49230492,2696.8,2696.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739690479371,0.74153,2696.7,2696.6,0.59655453]
["bitfinex-derivatives","ETHF0:USTF0",1739690480073,0.74153,2696.7,2696.6,0.00555453]
["bitfinex-derivatives","ETHF0:USTF0",1739690486175,0.74186,2695.5,2695.4,4.41719444]
["bitfinex-derivatives","ETHF0:USTF0",1739690486375,0.74186,2695.5,2695.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1739690486972,9.2078,2695.5,2694.4,1.46721537]
["bitfinex-derivatives","ETHF0:USTF0",1739690487180,9.2078,2695.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690487181,9.45079492,2694.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690487478,0.74239,2693.6,2693.5,44.74437439]
["bitfinex-derivatives","ETHF0:USTF0",1739690487671,3.37139,2693.6,2693.5,44.74437439]
["bitfinex-derivatives","ETHF0:USTF0",1739690487865,2.54299492,2693.7,2693.5,40.17342775]
["bitfinex-derivatives","ETHF0:USTF0",1739690487866,8.38079492,2693.7,2693.5,40.17342775]
["bitfinex-derivatives","ETHF0:USTF0",1739690488064,3.2078,2693.8,2693.6,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690488265,2.54855985,2694.3,2694.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690488570,0.00556493,2694.3,2694.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690488765,0.00556493,2694.3,2694.2,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739690488970,0.00556493,2694.3,2694.2,23.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739690489569,0.00556493,2694.3,2694.2,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739690490878,0.74775493,2694.3,2694.2,11.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739690491277,2.54855985,2694.3,2693.6,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739690491472,2.54855985,2694.3,2694.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690491473,3.95002,2694.2,2694.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690491680,0.74228,2694.0,2693.9,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690492476,2.54299492,2694.0,2693.9,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690492673,0.74235,2693.8,2693.6,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739690492884,2.54299492,2693.7,2693.5,29.04222775]
["bitfinex-derivatives","ETHF0:USTF0",1739690493085,3.95019,2693.6,2693.5,29.04222775]
["bitfinex-derivatives","ETHF0:USTF0",1739690493681,7.05611857,2693.6,2693.5,29.04222775]
["bitfinex-derivatives","ETHF0:USTF0",1739690493878,7.05611857,2693.6,2693.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739690493879,6.31372857,2693.6,2693.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739690494080,2.645,2693.5,2693.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690494382,3.38744,2693.5,2693.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1739690494569,3.38744,2693.5,2693.4,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690495185,3.38459562,2693.5,2693.4,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690495881,2.64215562,2693.5,2693.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739690496083,2.64215562,2693.5,2693.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690496084,0.74249,2693.3,2693.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690496884,0.74249,2693.3,2692.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739690496885,0.74265,2692.7,2692.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739690497178,2.64215562,2693.5,2692.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739690497179,5.8588,2692.6,2692.4,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690497385,0.74279,2692.2,2692.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739690497679,3.2078,2692.6,2692.0,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1739690497882,0.74272,2692.4,2692.3,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690498179,3.2078,2692.6,2692.0,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1739690498381,0.74277,2692.2,2692.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690498575,0.74272,2692.4,2692.3,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690498772,0.74269,2692.5,2692.4,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690498983,0.74277,2692.2,2692.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690499773,2.67,2692.3,2692.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690499977,0.74277,2692.2,2692.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690500677,2.67,2692.3,2692.1,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690500877,0.74275,2692.3,2692.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690501488,0.74271,2692.5,2692.2,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690501682,6.61748,2692.6,2692.5,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690501984,7.44358912,2692.6,2692.5,11.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739690502180,4.23578912,2692.6,2692.5,6.30296976]
["bitfinex-derivatives","ETHF0:USTF0",1739690502573,0.44658912,2692.6,2692.5,9.51076976]
["bitfinex-derivatives","ETHF0:USTF0",1739690502776,0.00556493,2692.8,2692.5,8.76807976]
["bitfinex-derivatives","ETHF0:USTF0",1739690502976,0.00556493,2692.8,2692.7,6.30291976]
["bitfinex-derivatives","ETHF0:USTF0",1739690503178,0.00556493,2692.8,2692.7,5.56027976]
["bitfinex-derivatives","ETHF0:USTF0",1739690503480,0.74819493,2692.8,2692.7,5.56027976]
["bitfinex-derivatives","ETHF0:USTF0",1739690503679,0.00556493,2692.8,2692.7,5.56027976]
["bitfinex-derivatives","ETHF0:USTF0",1739690503875,0.74817493,2692.8,2692.7,5.56027976]
["bitfinex-derivatives","ETHF0:USTF0",1739690504087,0.7427,2692.5,2692.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1739690504287,0.74272,2692.4,2692.3,9.34167976]
["bitfinex-derivatives","ETHF0:USTF0",1739690504585,3.2078,2692.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690504778,0.74296,2691.6,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690504978,5.9198,2691.7,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690505279,3.2078,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690505788,0.00556493,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690506087,0.00556493,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690507185,0.00556493,2691.9,2691.8,12.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690508793,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690510293,0.00556493,2691.9,2691.5,0.10957576]
["bitfinex-derivatives","ETHF0:USTF0",1739690510596,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690511093,0.00556493,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739690511487,5.9118,2692.7,2691.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690511793,2.704,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690512097,5.0646,2692.5,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690512392,5.9448,2692.4,2691.6,15.20223507]
["bitfinex-derivatives","ETHF0:USTF0",1739690512598,3.2078,2692.1,2691.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690512796,0.74285,2692.0,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690512999,3.2078,2692.1,2691.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739690513295,3.95062,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690513496,3.2078,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690513698,3.95061,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690513994,3.95061,2692.1,2691.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739690513995,0.74284,2692.0,2691.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739690514388,0.74284,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690514590,3.2078,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690514993,3.2078,2691.8,2691.7,6.13310952]
["bitfinex-derivatives","ETHF0:USTF0",1739690515187,3.2078,2691.8,2691.7,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690515393,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739690515798,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739690516099,3.2078,2692.1,2691.2,8.42917]
["bitfinex-derivatives","ETHF0:USTF0",1739690516303,3.2078,2692.1,2691.4,1.85743]
["bitfinex-derivatives","ETHF0:USTF0",1739690516503,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739690516799,3.2078,2692.1,2691.5,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1739690517103,0.74277,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739690517303,0.00556493,2692.3,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739690517505,3.95064,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739690517696,0.74287,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739690517896,0.74287,2691.9,2691.7,6.13308952]
["bitfinex-derivatives","ETHF0:USTF0",1739690518095,3.95065,2692.0,2691.7,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690518299,0.74287,2691.9,2691.7,6.13309952]
["bitfinex-derivatives","ETHF0:USTF0",1739690519200,3.95065,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690519390,3.95065,2692.0,2691.8,6.13307952]
["bitfinex-derivatives","ETHF0:USTF0",1739690519797,3.2078,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690520295,3.2078,2692.0,2691.9,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690520491,3.2078,2692.0,2691.9,6.13305952]
["bitfinex-derivatives","ETHF0:USTF0",1739690520899,0.00556493,2692.3,2691.9,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739690521092,3.2078,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690521295,0.7428,2692.1,2692.0,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739690521493,0.7428,2692.1,2692.0,5.38463459]
["bitfinex-derivatives","ETHF0:USTF0",1739690521896,5.0647,2692.3,2691.5,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1739690522100,3.95067,2691.9,2691.5,6.00653459]
["bitfinex-derivatives","ETHF0:USTF0",1739690522304,3.95067,2691.9,2691.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690522500,3.2078,2691.9,2691.6,0.74849493]
["bitfinex-derivatives","ETHF0:USTF0",1739690522804,0.74289,2691.8,2691.6,6.13312952]
["bitfinex-derivatives","ETHF0:USTF0",1739690523004,3.95067,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690523200,3.2078,2691.9,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690523596,0.74288,2691.8,2691.6,6.13313952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524006,0.74288,2691.8,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524207,0.74288,2691.8,2691.6,6.13312952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524503,0.74288,2691.8,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524703,3.2078,2691.9,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524704,3.2078,2691.9,2691.6,6.13311952]
["bitfinex-derivatives","ETHF0:USTF0",1739690524907,3.2078,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690525105,3.95066,2691.9,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690525304,3.2078,2691.9,2691.6,6.13311952]
["bitfinex-derivatives","ETHF0:USTF0",1739690525604,0.74289,2691.8,2691.6,6.13311952]
["bitfinex-derivatives","ETHF0:USTF0",1739690525806,3.95068,2691.9,2691.6,6.13311952]
["bitfinex-derivatives","ETHF0:USTF0",1739690525997,3.2078,2691.9,2691.6,5.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1739690526195,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690526799,3.21336493,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739690527005,0.00556493,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739690527504,3.8041,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739690527703,2.80586816,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739690528902,2.80586816,2692.5,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739690529107,5.67493334,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739690529407,5.67493334,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739690530007,2.30853546,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690530210,2.31410039,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690531997,0.00556493,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690532196,0.00556493,2693.1,2693.0,6.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690532504,0.00556493,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690533408,0.00556493,2693.1,2693.0,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1739690535204,0.00556493,2693.1,2693.0,9.45555]
["bitfinex-derivatives","ETHF0:USTF0",1739690535607,0.00556493,2693.1,2693.0,10.05375]
["bitfinex-derivatives","ETHF0:USTF0",1739690537008,4.93e-06,2693.1,2693.0,10.05375]
["bitfinex-derivatives","ETHF0:USTF0",1739690537705,4.93e-06,2693.1,2693.0,4.05375]
["bitfinex-derivatives","ETHF0:USTF0",1739690540109,4.93e-06,2693.1,2693.0,3.45555]
["bitfinex-derivatives","ETHF0:USTF0",1739690545016,4.93e-06,2693.1,2693.0,9.45555]
["bitfinex-derivatives","ETHF0:USTF0",1739690549714,0.6309,2694.1,2693.0,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1739690549922,0.6309,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739690550919,0.00556493,2694.3,2694.0,1.8557]
["bitfinex-derivatives","ETHF0:USTF0",1739690551110,0.00556493,2694.3,2694.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739690553620,0.00556493,2694.3,2694.2,6.61702]
["bitfinex-derivatives","ETHF0:USTF0",1739690556921,0.00556493,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690557119,0.74223,2694.2,2693.9,6.60608]
["bitfinex-derivatives","ETHF0:USTF0",1739690557620,0.74226,2694.1,2693.9,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1739690557827,0.74229,2694.0,2693.8,2.66056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690558022,0.7221,2693.9,2693.8,2.66056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690558216,0.7221,2693.9,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690558516,0.7221,2693.9,2693.8,0.74789493]
["bitfinex-derivatives","ETHF0:USTF0",1739690558710,1.4227,2693.9,2693.8,0.74789493]
["bitfinex-derivatives","ETHF0:USTF0",1739690559214,0.00556493,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739690560115,0.00556493,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739690560513,0.70936493,2694.3,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690560724,0.74223,2694.2,2693.8,2.65656493]
["bitfinex-derivatives","ETHF0:USTF0",1739690560917,0.6823,2694.1,2693.8,2.65656493]
["bitfinex-derivatives","ETHF0:USTF0",1739690561224,0.6823,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739690561421,0.6823,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739690562723,0.6823,2694.1,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690562921,1.42456,2694.1,2693.8,0.74787493]
["bitfinex-derivatives","ETHF0:USTF0",1739690563421,0.74228,2694.0,2693.8,0.74787493]
["bitfinex-derivatives","ETHF0:USTF0",1739690563724,0.74228,2694.0,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690564616,0.7423,2693.9,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690565514,0.6823,2694.1,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690565714,0.74229,2694.0,2693.8,0.74788493]
["bitfinex-derivatives","ETHF0:USTF0",1739690565918,0.7423,2693.9,2693.8,0.74788493]
["bitfinex-derivatives","ETHF0:USTF0",1739690566112,0.7423,2693.9,2693.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690570423,0.74229,2694.0,2693.8,0.74010861]
["bitfinex-derivatives","ETHF0:USTF0",1739690570925,0.74232,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739690571126,0.6823,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690571626,0.74233,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739690571828,0.6823,2694.1,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739690572030,0.74233,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739690572426,0.74233,2693.9,2693.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690572628,0.74228,2694.0,2693.5,1.86158493]
["bitfinex-derivatives","ETHF0:USTF0",1739690572832,0.7423,2693.9,2693.8,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690573133,0.7423,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739690573525,4.95738788,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690574126,4.95738788,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690574328,5.69965788,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690574529,4.95738788,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690574728,5.69965788,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690574928,1.42457,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690575631,0.6823,2694.1,2693.5,2.54059493]
["bitfinex-derivatives","ETHF0:USTF0",1739690575931,0.74229,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739690576130,0.74229,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690576432,0.6823,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690576730,0.6823,2694.1,2693.5,2.54059493]
["bitfinex-derivatives","ETHF0:USTF0",1739690577032,0.6823,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690577531,0.74231,2693.9,2693.7,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739690578137,0.74231,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690578837,15.31000157,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690579042,0.74233,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739690579243,15.31000157,2694.0,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739690579543,0.74233,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739690580043,15.31000157,2694.0,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739690580242,0.74233,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739690580440,15.31000157,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690580640,0.74233,2693.9,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739690580942,0.74239,2693.6,2693.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690583043,0.74239,2693.6,2693.5,0.74797493]
["bitfinex-derivatives","ETHF0:USTF0",1739690584447,15.31000157,2693.9,2693.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690584636,18.64930157,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690584835,16.05230157,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690585036,15.31000157,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690585543,15.31000157,2693.9,2693.5,1.86154493]
["bitfinex-derivatives","ETHF0:USTF0",1739690585544,0.74239,2693.6,2693.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690585841,0.74239,2693.6,2693.5,0.74796493]
["bitfinex-derivatives","ETHF0:USTF0",1739690586237,17.87003165,2693.9,2693.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690586541,15.31000157,2693.6,2693.5,0.74797493]
["bitfinex-derivatives","ETHF0:USTF0",1739690586738,0.74264,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690586931,0.74268,2692.6,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739690587238,0.74268,2692.6,2692.3,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739690587439,1.44145,2692.7,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739690587640,0.6988,2692.7,2692.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1739690587942,1.44700493,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739690588237,0.70436493,2692.7,2692.2,1.34646493]
["bitfinex-derivatives","ETHF0:USTF0",1739690588446,0.00556493,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690588641,0.00556493,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739690589141,0.00556493,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690589344,0.00556493,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690589842,7.15770027,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690590444,7.15770027,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690590643,7.15770027,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739690591846,7.15770027,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690592043,0.74267,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690592444,7.85140027,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690592745,8.59405027,2692.7,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690593042,0.74267,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739690593344,7.85140027,2692.7,2692.2,1.34646493]
["bitfinex-derivatives","ETHF0:USTF0",1739690593345,4.98392213,2692.7,2692.2,1.34646493]
["bitfinex-derivatives","ETHF0:USTF0",1739690593545,4.98392213,2692.7,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690593546,7.54395221,2692.7,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690593737,10.83365221,2692.7,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690593942,0.74275,2692.3,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690595846,10.83365221,2692.7,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690596247,0.74273,2692.4,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690596546,4.2846572,2692.5,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690596749,0.74272,2692.4,2692.2,0.68056493]
["bitfinex-derivatives","ETHF0:USTF0",1739690597045,5.0273572,2692.5,2692.2,1.42332493]
["bitfinex-derivatives","ETHF0:USTF0",1739690597452,4.2846572,2692.5,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739690598445,4.2846572,2692.5,2692.4,4.62412]
["bitfinex-derivatives","ETHF0:USTF0",1739690599046,4.2846572,2692.5,2692.4,7.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739690599545,2.06149227,2692.5,2692.4,7.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739690599746,2.06149227,2692.5,2692.4,13.23712]
["bitfinex-derivatives","ETHF0:USTF0",1739690599948,0.00556493,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690600644,0.00556493,2692.7,2692.6,6.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690600844,5.71287626,2693.3,2692.6,8.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690601044,5.71287626,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739690601742,7.15213534,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690601743,0.74244,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690601943,1.4195,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690602148,0.00556493,2693.6,2693.0,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1739690602343,2.56559501,2693.6,2693.0,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1739690602549,0.74246,2693.4,2693.0,3.35154]
["bitfinex-derivatives","ETHF0:USTF0",1739690602850,0.74246,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739690603246,2.56003008,2693.2,2692.2,0.74831493]
["bitfinex-derivatives","ETHF0:USTF0",1739690603445,3.30268008,2692.7,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739690603747,0.6833,2692.6,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739690603947,0.6833,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739690604248,0.6833,2692.6,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690604650,0.74272,2692.4,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690604947,0.6833,2692.6,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690605148,0.74275,2692.3,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690609850,1.42944,2692.4,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690610052,0.74275,2692.3,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690610357,0.6867,2692.4,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690610557,0.74275,2692.3,2692.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690611055,0.74272,2692.4,2692.2,0.74832493]
["bitfinex-derivatives","ETHF0:USTF0",1739690611254,0.6833,2692.6,2692.2,0.74832493]
["bitfinex-derivatives","ETHF0:USTF0",1739690611753,5.76783008,2692.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690612055,0.74305,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690612653,1.3679,2691.4,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739690612851,1.41,2691.4,2691.0,0.74864493]
["bitfinex-derivatives","ETHF0:USTF0",1739690613057,1.41,2691.4,2691.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690613260,1.41001,2691.4,2691.0,0.74866493]
["bitfinex-derivatives","ETHF0:USTF0",1739690613450,0.667,2691.4,2691.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690613649,0.74302,2691.3,2691.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690613956,0.667,2691.4,2691.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690614546,0.74311,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690614750,2.645,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690614954,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690615454,2.56003008,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690615656,3.30316008,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690616149,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690618058,3.2078,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739690618258,3.2078,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739690618459,3.2078,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739690618659,3.9349,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690618959,4.67797,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690619148,3.9349,2691.2,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739690619552,3.9349,2691.2,2690.3,5.76783008]
["bitfinex-derivatives","ETHF0:USTF0",1739690619864,0.74308,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739690620555,3.9349,2691.2,2690.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739690620761,0.7431,2691.1,2690.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739690620960,0.7431,2691.1,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739690621463,0.7431,2691.1,2690.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739690621666,0.7431,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739690622367,3.9349,2691.2,2690.5,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1739690622368,4.67797,2691.2,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739690622863,4.67797,2691.2,2690.6,1.23252384]
["bitfinex-derivatives","ETHF0:USTF0",1739690623057,4.67797,2691.2,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739690624160,3.9349,2691.2,2690.6,1.23252384]
["bitfinex-derivatives","ETHF0:USTF0",1739690624365,3.2078,2691.2,2690.7,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1739690624557,3.95086,2691.2,2690.7,1.96762384]
["bitfinex-derivatives","ETHF0:USTF0",1739690624864,0.00556493,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690625364,0.00556493,2691.5,2691.4,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739690625565,0.00556493,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690626157,0.00556493,2691.5,2691.4,1.47809]
["bitfinex-derivatives","ETHF0:USTF0",1739690626956,0.00556493,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690627453,0.00556493,2691.5,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690627654,3.21336493,2691.5,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739690627857,0.7222,2691.4,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739690628160,0.74303,2691.3,2691.1,1.23156334]
["bitfinex-derivatives","ETHF0:USTF0",1739690628758,1.4234,2691.4,2690.7,1.23156334]
["bitfinex-derivatives","ETHF0:USTF0",1739690628957,0.74303,2691.3,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739690629158,0.74303,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739690629358,2.1664,2691.4,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739690629562,0.7012,2691.4,2690.7,4.43936334]
["bitfinex-derivatives","ETHF0:USTF0",1739690629766,3.21336493,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690629767,0.00556493,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690631367,0.00556493,2691.5,2691.4,6.59379]
["bitfinex-derivatives","ETHF0:USTF0",1739690634061,5.67978954,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690634468,3.2078,2692.1,2691.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739690634874,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739690635161,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739690635363,3.2078,2692.1,2691.8,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1739690635562,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739690636263,0.74284,2692.0,2691.7,0.74846493]
["bitfinex-derivatives","ETHF0:USTF0",1739690636463,3.95062,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739690636658,3.2078,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690637067,3.95061,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690637267,3.2078,2692.1,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690637465,3.2078,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690637668,3.95061,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690637867,3.95061,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690638169,3.2078,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690638363,0.74287,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690638569,3.2078,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690638759,1.94968,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690639568,1.2068,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690640065,1.94968,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690640466,1.2068,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690640674,1.94968,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690640869,1.2068,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690641167,1.2068,2691.8,2691.7,0.74847493]
["bitfinex-derivatives","ETHF0:USTF0",1739690641470,1.2068,2691.8,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690641671,1.2068,2691.8,2691.7,0.74847493]
["bitfinex-derivatives","ETHF0:USTF0",1739690641968,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739690642169,3.2078,2692.1,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690642364,0.74285,2692.0,2691.7,0.74846493]
["bitfinex-derivatives","ETHF0:USTF0",1739690643474,3.95065,2692.0,2691.7,0.74846493]
["bitfinex-derivatives","ETHF0:USTF0",1739690643861,3.2078,2692.0,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690644068,3.2078,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690644970,3.21336493,2692.3,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690645172,0.00556493,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739690645362,0.00556493,2692.3,2691.9,3.35286]
["bitfinex-derivatives","ETHF0:USTF0",1739690645363,0.00556493,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739690645564,3.21336493,2692.3,2691.8,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1739690645773,3.21336493,2692.3,2691.7,3.36246493]
["bitfinex-derivatives","ETHF0:USTF0",1739690645774,0.74285,2692.0,2691.7,3.36246493]
["bitfinex-derivatives","ETHF0:USTF0",1739690645972,1.2438,2691.9,2691.7,2.61956493]
["bitfinex-derivatives","ETHF0:USTF0",1739690646167,3.7267,2691.9,2691.7,2.61956493]
["bitfinex-derivatives","ETHF0:USTF0",1739690646371,4.46958,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690646776,3.7267,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690647071,2.5584,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690650875,2.5584,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690651077,2.5584,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690651771,3.30127,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690651973,2.5584,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690652175,3.30126,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690652572,2.5584,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690652982,2.5584,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690653483,2.5584,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690654379,2.5584,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690654587,2.5584,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690654975,5.41014567,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690655477,5.41014567,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690655690,5.41014567,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690655982,6.15300567,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690656581,5.41014567,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690657679,5.41014567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690658583,5.41014567,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690658584,5.41014567,2691.9,2691.7,0.74845493]
["bitfinex-derivatives","ETHF0:USTF0",1739690658782,5.41014567,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690659086,5.41014567,2691.9,2691.7,0.74844493]
["bitfinex-derivatives","ETHF0:USTF0",1739690659286,5.41014567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690661382,5.41014567,2691.9,2691.7,0.74847493]
["bitfinex-derivatives","ETHF0:USTF0",1739690661885,5.41014567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690662676,5.41014567,2691.9,2691.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690662982,5.41014567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690663577,4.09554567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690664075,2.85174567,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690665486,4.28018863,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739690668381,4.28018863,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739690668778,4.28018863,2692.0,2691.8,4.4387721]
["bitfinex-derivatives","ETHF0:USTF0",1739690668980,4.28018863,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690672490,4.83720039,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690679199,4.83720039,2692.0,2691.9,1.9738321]
["bitfinex-derivatives","ETHF0:USTF0",1739690679897,4.83720039,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739690680299,0.55701176,2692.0,2691.9,1.9738321]
["bitfinex-derivatives","ETHF0:USTF0",1739690681000,0.55701176,2692.0,2691.9,5.1816321]
["bitfinex-derivatives","ETHF0:USTF0",1739690681394,0.55701176,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739690681893,0.55701176,2692.0,2691.9,9.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739690682094,5.67978954,2692.1,2691.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690682399,5.67978954,2692.1,2692.0,4.60293]
["bitfinex-derivatives","ETHF0:USTF0",1739690682590,2.78651954,2692.1,2692.0,10.60293]
["bitfinex-derivatives","ETHF0:USTF0",1739690682787,2.51593994,2692.1,2692.0,10.60293]
["bitfinex-derivatives","ETHF0:USTF0",1739690683500,0.52322994,2692.1,2692.0,10.60293]
["bitfinex-derivatives","ETHF0:USTF0",1739690683893,9.94e-06,2692.1,2692.0,10.60293]
["bitfinex-derivatives","ETHF0:USTF0",1739690684399,2.86162009,2692.2,2692.0,9.8601]
["bitfinex-derivatives","ETHF0:USTF0",1739690684699,2.86162009,2692.2,2692.1,3.30283008]
["bitfinex-derivatives","ETHF0:USTF0",1739690684999,1.14238009,2692.2,2692.1,3.30283008]
["bitfinex-derivatives","ETHF0:USTF0",1739690685191,0.00556493,2692.3,2692.1,8.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690685390,4.93e-06,2692.3,2692.2,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1739690685810,4.93e-06,2692.3,2692.2,11.33697]
["bitfinex-derivatives","ETHF0:USTF0",1739690686310,4.93e-06,2692.3,2692.2,17.48697]
["bitfinex-derivatives","ETHF0:USTF0",1739690687204,2.46972507,2692.4,2692.3,6.89275]
["bitfinex-derivatives","ETHF0:USTF0",1739690687410,0.69501507,2692.4,2692.3,27.47575]
["bitfinex-derivatives","ETHF0:USTF0",1739690687606,0.69501507,2692.4,2692.3,33.47575]
["bitfinex-derivatives","ETHF0:USTF0",1739690687912,0.04501507,2692.4,2692.3,33.47575]
["bitfinex-derivatives","ETHF0:USTF0",1739690688106,1.3617,2693.1,2692.3,33.47575]
["bitfinex-derivatives","ETHF0:USTF0",1739690688107,1.3617,2693.1,2692.4,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1739690688312,1.3617,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690688608,1.32446493,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739690689001,0.00556493,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739690689204,1.32446493,2693.3,2693.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739690690609,0.00556493,2693.3,2693.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739690691105,0.00556493,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739690691303,0.00556493,2693.3,2693.2,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1739690692713,0.00556493,2693.3,2693.2,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1739690695215,0.00556493,2693.3,2693.2,6.4833]
["bitfinex-derivatives","ETHF0:USTF0",1739690698915,1.3545,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690699115,3.2078,2694.3,2693.8,8.30083008]
["bitfinex-derivatives","ETHF0:USTF0",1739690699314,2.7321,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739690702816,0.00556493,2694.4,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739690702817,0.00556493,2694.4,2694.1,2.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690703114,1.2697,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739690703513,1.2697,2695.0,2694.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739690704113,1.2697,2695.0,2694.9,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1739690705314,1.2697,2695.0,2694.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739690705518,1.2697,2695.0,2694.9,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1739690705816,4.4775,2695.0,2694.4,2.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690706114,1.2697,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739690706311,1.2697,2695.0,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690706517,1.2697,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739690709813,1.2697,2695.0,2694.9,3.27303]
["bitfinex-derivatives","ETHF0:USTF0",1739690710415,1.2697,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739690710716,0.00556493,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739690710914,0.00556493,2695.2,2695.1,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1739690711815,0.00556493,2695.2,2695.1,3.28697]
["bitfinex-derivatives","ETHF0:USTF0",1739690712116,0.00556493,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739690712321,0.00556493,2695.2,2695.1,3.28897]
["bitfinex-derivatives","ETHF0:USTF0",1739690712717,3.21336493,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739690712922,3.94985,2694.9,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739690713128,2.6806,2694.8,2694.2,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1739690713322,2.6806,2694.8,2694.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690713518,2.6806,2694.8,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739690713718,3.2078,2694.6,2694.2,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690713920,3.2078,2694.6,2694.1,2.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690714419,3.2078,2694.6,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739690715425,3.2078,2694.6,2694.1,5.12703008]
["bitfinex-derivatives","ETHF0:USTF0",1739690715627,3.2078,2694.3,2694.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690716123,1.2815,2694.2,2694.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690716927,1.2815,2694.2,2693.9,6.51865493]
["bitfinex-derivatives","ETHF0:USTF0",1739690717128,1.3747,2694.1,2693.9,6.51865493]
["bitfinex-derivatives","ETHF0:USTF0",1739690717525,1.3747,2694.1,2693.9,2.56756493]
["bitfinex-derivatives","ETHF0:USTF0",1739690717824,2.6469,2694.1,2693.9,2.56756493]
["bitfinex-derivatives","ETHF0:USTF0",1739690718628,2.6469,2694.1,2693.9,3.30985493]
["bitfinex-derivatives","ETHF0:USTF0",1739690718824,2.6469,2694.1,2693.9,2.56756493]
["bitfinex-derivatives","ETHF0:USTF0",1739690719427,2.6469,2694.1,2693.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690719737,3.2078,2694.0,2693.1,5.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739690719927,3.2078,2693.5,2693.1,6.51831]
["bitfinex-derivatives","ETHF0:USTF0",1739690720224,1.3861,2693.4,2693.1,6.51831]
["bitfinex-derivatives","ETHF0:USTF0",1739690720825,1.3861,2693.4,2693.2,2.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690721022,0.00556493,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739690721223,0.00556493,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739690722228,0.00556493,2693.5,2693.4,6.51824]
["bitfinex-derivatives","ETHF0:USTF0",1739690723636,4.93e-06,2693.5,2693.4,12.51824]
["bitfinex-derivatives","ETHF0:USTF0",1739690723836,1.2832,2694.5,2693.4,11.7758]
["bitfinex-derivatives","ETHF0:USTF0",1739690724133,1.2832,2694.5,2694.0,2.56003008]
["bitfinex-derivatives","ETHF0:USTF0",1739690724333,1.2832,2694.5,2694.1,3.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739690725129,1.2832,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739690725437,1.2832,2694.5,2694.1,3.30923]
["bitfinex-derivatives","ETHF0:USTF0",1739690726126,1.2832,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739690726733,1.2832,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739690727433,1.2832,2694.5,2694.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690727630,1.2832,2694.5,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739690728038,1.2832,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739690729132,1.2832,2694.5,2694.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1739690729532,1.2832,2694.5,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739690729839,1.2832,2694.5,2694.1,3.30924]
["bitfinex-derivatives","ETHF0:USTF0",1739690730139,2.02534,2694.5,2694.1,3.30924]
["bitfinex-derivatives","ETHF0:USTF0",1739690730733,2.02534,2694.5,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739690730734,3.2078,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739690731041,3.95001,2694.3,2694.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739690731234,1.3985,2694.2,2694.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739690731939,2.14072,2694.2,2694.0,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739690732145,1.3985,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739690732631,1.3985,2694.2,2694.0,3.29626]
["bitfinex-derivatives","ETHF0:USTF0",1739690733427,2.14074,2694.2,2694.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739690733634,2.14072,2694.2,2694.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739690734334,1.3985,2694.2,2694.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739690734638,0.74226,2694.1,2693.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739690734834,0.74225,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690735034,1.2984,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690735234,1.3667,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690735541,1.3667,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739690736731,1.2984,2694.0,2693.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739690736931,1.2984,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690737536,1.2984,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739690737841,1.2984,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690738536,1.2984,2694.0,2693.7,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739690738537,1.2984,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690740336,1.2984,2694.0,2693.8,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1739690741440,1.2984,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690741740,1.2984,2694.0,2693.8,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1739690742550,1.2984,2694.0,2693.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739690744148,2.04068,2694.0,2693.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739690744543,3.95011,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690746742,3.2078,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690746945,3.95011,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690747849,0.74233,2693.8,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690748153,3.2078,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690748448,3.95012,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690748848,3.2078,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690749051,0.74233,2693.8,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690749459,3.2078,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690749651,3.95013,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690749849,3.2078,2693.9,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690750148,0.74233,2693.8,2693.7,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1739690750453,3.2078,2693.9,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690750744,0.74236,2693.7,2693.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739690750953,0.74236,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690751745,0.74234,2693.8,2693.5,3.2664]
["bitfinex-derivatives","ETHF0:USTF0",1739690752446,0.74238,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690752754,0.74235,2693.8,2693.5,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1739690753151,3.2078,2693.9,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690753653,0.74236,2693.8,2693.5,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1739690754054,0.74236,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690755045,3.2078,2693.9,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690755245,0.74237,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690755751,0.74236,2693.8,2693.5,3.26641]
["bitfinex-derivatives","ETHF0:USTF0",1739690755951,0.74237,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690756155,0.74238,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690756559,3.2078,2693.9,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690756859,0.74238,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690757045,3.2078,2693.9,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690757347,0.74237,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690758055,0.74239,2693.6,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690760262,0.74238,2693.7,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690760760,4.28582574,2693.8,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690760960,0.74239,2693.6,2693.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1739690761458,4.28582574,2693.8,2693.3,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690761761,2.04813,2693.5,2693.4,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690762161,3.34693,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739690762360,3.34693,2693.5,2693.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1739690762855,0.7425,2693.2,2693.1,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690763064,3.95028,2693.3,2693.1,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690763264,0.7425,2693.2,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690763563,3.95029,2693.3,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690764559,3.2078,2693.3,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690764756,3.95028,2693.3,2693.0,0.74811493]
["bitfinex-derivatives","ETHF0:USTF0",1739690765058,0.7425,2693.2,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690765259,3.2078,2693.3,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690765563,0.74252,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690769463,3.95032,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690771261,10.17880849,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690774969,8.79565803,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690785574,10.00897333,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690791983,5.72043251,2693.1,2693.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690792492,10.97791251,2693.1,2692.4,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690792793,5.1638053,2692.5,2692.4,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690793093,0.74275,2692.3,2692.2,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1739690793487,0.74273,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739690793685,0.74273,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739690793886,0.74272,2692.4,2692.2,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1739690794086,5.76738023,2692.5,2692.2,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1739690794286,0.74275,2692.3,2692.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1739690797099,0.7428,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690797293,3.9506,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690800004,3.2078,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690801107,3.9506,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690805605,5.288,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690809912,9.57602822,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690814013,5.84507326,2692.1,2692.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690815711,0.74291,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739690815913,0.74293,2691.7,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739690816607,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690817000,0.74293,2691.7,2691.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1739690817916,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690818913,1.2142822,2691.9,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690819110,0.74294,2691.6,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690819414,1.2142822,2691.9,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690819616,0.74294,2691.6,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690820811,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690821212,0.74294,2691.6,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690823009,2.85913523,2691.8,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690823214,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690823812,0.74294,2691.6,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690824214,2.85913523,2691.8,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690824215,0.74292,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690824411,2.85913523,2691.8,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690824812,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690825013,0.74292,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690825518,0.74293,2691.7,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690826119,3.60202523,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739690826416,2.85913523,2691.8,2691.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739690826808,0.74291,2691.7,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690829530,2.85913523,2691.8,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690829714,0.74292,2691.7,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690830414,2.85913523,2691.8,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690830621,0.74292,2691.7,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690831523,3.60205523,2691.7,2691.5,3.34337959]
["bitfinex-derivatives","ETHF0:USTF0",1739690832925,3.60205523,2691.7,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690833131,5.07405523,2691.7,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690833323,3.2078,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690833625,3.2078,2691.6,2691.5,3.34339959]
["bitfinex-derivatives","ETHF0:USTF0",1739690833827,3.2078,2691.6,2691.5,2.11367]
["bitfinex-derivatives","ETHF0:USTF0",1739690834325,5.07405523,2691.7,2691.5,3.34339959]
["bitfinex-derivatives","ETHF0:USTF0",1739690834824,4.33113523,2691.7,2691.5,3.34339959]
["bitfinex-derivatives","ETHF0:USTF0",1739690835419,2.85913523,2691.6,2691.5,3.34339959]
["bitfinex-derivatives","ETHF0:USTF0",1739690836128,2.85913523,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690837829,3.60207523,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690838233,2.85913523,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690839029,3.60207523,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690839732,2.85913523,2691.6,2691.5,2.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1739690840037,3.60207523,2691.6,2691.5,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690840230,6.97174747,2691.6,2691.5,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690840631,10.17954747,2691.6,2691.5,1.22972959]
["bitfinex-derivatives","ETHF0:USTF0",1739690841129,10.17954747,2691.6,2691.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690841130,0.74299,2691.5,2691.3,1.23529452]
["bitfinex-derivatives","ETHF0:USTF0",1739690841735,9.43660747,2691.6,2691.3,1.23529452]
["bitfinex-derivatives","ETHF0:USTF0",1739690842041,0.74299,2691.4,2691.3,1.23529452]
["bitfinex-derivatives","ETHF0:USTF0",1739690842429,0.74298,2691.5,2691.3,1.23529452]
["bitfinex-derivatives","ETHF0:USTF0",1739690842733,0.74298,2691.5,2691.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690843238,9.43660747,2691.6,2691.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690843537,6.22880747,2691.4,2691.3,1.97830452]
["bitfinex-derivatives","ETHF0:USTF0",1739690844834,4.13972626,2691.4,2691.3,1.97830452]
["bitfinex-derivatives","ETHF0:USTF0",1739690845337,4.13972626,2691.4,2691.3,0.74857493]
["bitfinex-derivatives","ETHF0:USTF0",1739690846839,4.30749463,2691.4,2691.3,0.74858493]
["bitfinex-derivatives","ETHF0:USTF0",1739690850941,4.30749463,2691.4,2691.3,1.97428011]
["bitfinex-derivatives","ETHF0:USTF0",1739690855139,4.29636477,2691.4,2691.3,3.43048292]
["bitfinex-derivatives","ETHF0:USTF0",1739690855539,2.20750054,2691.4,2691.3,1.97428011]
["bitfinex-derivatives","ETHF0:USTF0",1739690855740,0.11858596,2691.4,2691.3,1.97428011]
["bitfinex-derivatives","ETHF0:USTF0",1739690856543,0.11858596,2691.4,2691.3,0.74858493]
["bitfinex-derivatives","ETHF0:USTF0",1739690856745,2.87468461,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739690857045,2.87468461,2691.5,2691.4,7.5870722]
["bitfinex-derivatives","ETHF0:USTF0",1739690859645,2.87468461,2691.5,2691.4,4.3792722]
["bitfinex-derivatives","ETHF0:USTF0",1739690859844,2.87468461,2691.5,2691.4,7.5870722]
["bitfinex-derivatives","ETHF0:USTF0",1739690860647,2.87468461,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739690860848,2.87468461,2691.6,2691.5,1.9572522]
["bitfinex-derivatives","ETHF0:USTF0",1739690863740,2.87468461,2691.6,2691.5,3.17644941]
["bitfinex-derivatives","ETHF0:USTF0",1739690864946,2.87468461,2691.6,2691.5,9.17644941]
["bitfinex-derivatives","ETHF0:USTF0",1739690865847,2.87242583,2691.6,2691.5,9.17644941]
["bitfinex-derivatives","ETHF0:USTF0",1739690866351,0.78368341,2691.6,2691.5,9.17644941]
["bitfinex-derivatives","ETHF0:USTF0",1739690867748,0.78368341,2691.6,2691.5,7.9572522]
["bitfinex-derivatives","ETHF0:USTF0",1739690868151,0.03389757,2691.6,2691.5,7.9572522]
["bitfinex-derivatives","ETHF0:USTF0",1739690868355,7.09973693,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739690868648,7.09973693,2692.1,2692.0,7.5869122]
["bitfinex-derivatives","ETHF0:USTF0",1739690870054,2.8218,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739690872651,7.09973693,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739690872955,8.49193693,2692.4,2692.3,1.9570322]
["bitfinex-derivatives","ETHF0:USTF0",1739690873363,1.3922,2692.4,2692.3,5.1648322]
["bitfinex-derivatives","ETHF0:USTF0",1739690873554,0.00556493,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739690873755,0.00556493,2692.5,2692.4,3.16372]
["bitfinex-derivatives","ETHF0:USTF0",1739690875660,0.00556493,2692.5,2692.3,4.4220822]
["bitfinex-derivatives","ETHF0:USTF0",1739690875661,0.00556493,2692.5,2692.3,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739690877057,5.73658868,2693.0,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739690877265,4.3094,2692.9,2692.8,1.2142822]
["bitfinex-derivatives","ETHF0:USTF0",1739690878567,4.3094,2692.9,2692.8,1.9568922]
["bitfinex-derivatives","ETHF0:USTF0",1739690879157,2.8965,2692.9,2692.8,5.1646922]
["bitfinex-derivatives","ETHF0:USTF0",1739690879366,1.4729,2692.9,2692.8,5.1646922]
["bitfinex-derivatives","ETHF0:USTF0",1739690879564,1.4729,2692.9,2692.8,6.5057922]
["bitfinex-derivatives","ETHF0:USTF0",1739690879958,5.73658868,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739690880866,5.73658868,2693.0,2692.8,4.4220822]
["bitfinex-derivatives","ETHF0:USTF0",1739690880867,5.73658868,2693.0,2692.8,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1739690881072,4.1921,2692.9,2692.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690881661,4.1921,2692.9,2692.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739690881959,3.2078,2692.7,2692.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739690885272,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690885767,3.2078,2692.7,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739690885968,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690886166,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690886365,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690886871,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690887165,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690887773,3.2078,2692.7,2692.4,0.74827493]
["bitfinex-derivatives","ETHF0:USTF0",1739690889772,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690890270,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690891280,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690891470,3.2078,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739690891973,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690892171,3.2078,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739690892370,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690892571,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690892774,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690892977,3.95045,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690893272,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690893774,3.2078,2692.7,2692.4,0.74828493]
["bitfinex-derivatives","ETHF0:USTF0",1739690894280,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690895373,3.2078,2692.7,2692.4,0.74826493]
["bitfinex-derivatives","ETHF0:USTF0",1739690895878,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690896076,3.2078,2692.7,2692.4,0.74827493]
["bitfinex-derivatives","ETHF0:USTF0",1739690896680,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690896880,3.95045,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690898684,3.2078,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690898879,0.74267,2692.6,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690899381,1.4445,2692.5,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690900381,1.4445,2692.5,2692.4,0.74828493]
["bitfinex-derivatives","ETHF0:USTF0",1739690900686,8.94438868,2692.7,2692.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690900982,8.94438868,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690901377,8.94438868,2692.7,2692.5,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1739690902384,8.94438868,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690902586,8.94438868,2692.7,2692.5,6.05788]
["bitfinex-derivatives","ETHF0:USTF0",1739690902782,8.94438868,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690903882,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690904288,3.2078,2692.7,2692.5,5.3152]
["bitfinex-derivatives","ETHF0:USTF0",1739690905288,3.2078,2692.7,2692.5,6.05787]
["bitfinex-derivatives","ETHF0:USTF0",1739690905489,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739690915595,3.2078,2692.7,2692.6,1.95573338]
["bitfinex-derivatives","ETHF0:USTF0",1739690916498,8.94438868,2692.7,2692.6,1.95573338]
["bitfinex-derivatives","ETHF0:USTF0",1739690916699,8.94438868,2692.7,2692.6,3.32233338]
["bitfinex-derivatives","ETHF0:USTF0",1739690917899,5.73658868,2692.7,2692.6,3.32233338]
["bitfinex-derivatives","ETHF0:USTF0",1739690922599,4.98529253,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739690922794,4.98529253,2692.8,2692.7,5.42495851]
["bitfinex-derivatives","ETHF0:USTF0",1739690922995,2.89732278,2692.8,2692.7,5.42495851]
["bitfinex-derivatives","ETHF0:USTF0",1739690923198,2.89732278,2692.8,2692.7,6.63866748]
["bitfinex-derivatives","ETHF0:USTF0",1739690923894,2.89732278,2692.8,2692.7,5.42495851]
["bitfinex-derivatives","ETHF0:USTF0",1739690924296,2.89732278,2692.8,2692.7,3.95043]
["bitfinex-derivatives","ETHF0:USTF0",1739690924995,7.09973693,2693.0,2692.7,5.89540189]
["bitfinex-derivatives","ETHF0:USTF0",1739690925198,5.25108693,2693.0,2692.9,3.16872676]
["bitfinex-derivatives","ETHF0:USTF0",1739690925498,3.40887693,2693.0,2692.9,5.58872676]
["bitfinex-derivatives","ETHF0:USTF0",1739690925698,0.00556493,2693.1,2692.9,5.58872676]
["bitfinex-derivatives","ETHF0:USTF0",1739690925699,4.31716862,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739690925907,4.31716862,2693.1,2693.0,6.66375]
["bitfinex-derivatives","ETHF0:USTF0",1739690926203,3.48710862,2693.1,2693.0,6.66375]
["bitfinex-derivatives","ETHF0:USTF0",1739690926599,2.02174901,2693.1,2693.0,14.13827851]
["bitfinex-derivatives","ETHF0:USTF0",1739690926804,2.02174901,2693.1,2693.0,12.66375]
["bitfinex-derivatives","ETHF0:USTF0",1739690927295,2.02174901,2693.1,2693.0,13.85934745]
["bitfinex-derivatives","ETHF0:USTF0",1739690927805,2.02174901,2693.1,2693.0,15.41431797]
["bitfinex-derivatives","ETHF0:USTF0",1739690928802,3.40887693,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739690929009,3.40887693,2693.4,2693.3,5.72333296]
["bitfinex-derivatives","ETHF0:USTF0",1739690929804,3.40887693,2693.4,2693.3,14.93113296]
["bitfinex-derivatives","ETHF0:USTF0",1739690929998,0.00556493,2693.6,2693.3,14.18866296]
["bitfinex-derivatives","ETHF0:USTF0",1739690930199,0.00556493,2693.6,2693.5,3.30327296]
["bitfinex-derivatives","ETHF0:USTF0",1739690932603,0.00556493,2693.6,2693.5,3.16241]
["bitfinex-derivatives","ETHF0:USTF0",1739690933605,0.00556493,2693.6,2693.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739690934110,0.00556493,2693.6,2693.5,3.16241]
["bitfinex-derivatives","ETHF0:USTF0",1739690939810,0.00556493,2693.6,2693.5,5.72327296]
["bitfinex-derivatives","ETHF0:USTF0",1739690947617,0.00556493,2693.6,2693.5,4.374729]
["bitfinex-derivatives","ETHF0:USTF0",1739690949916,0.00556493,2693.6,2693.5,5.750229]
["bitfinex-derivatives","ETHF0:USTF0",1739690951716,0.00556493,2693.6,2693.5,7.09815886]
["bitfinex-derivatives","ETHF0:USTF0",1739690952123,0.00556493,2693.6,2693.5,8.57268737]
["bitfinex-derivatives","ETHF0:USTF0",1739690952524,2.6562,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739690954225,1.297,2693.9,2693.7,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739690954425,0.00556493,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690954624,0.00556493,2694.0,2693.9,4.63582851]
["bitfinex-derivatives","ETHF0:USTF0",1739690954825,0.00556493,2694.0,2693.9,5.97392851]
["bitfinex-derivatives","ETHF0:USTF0",1739690955026,0.00556493,2694.0,2693.9,7.16952596]
["bitfinex-derivatives","ETHF0:USTF0",1739690955227,0.00556493,2694.0,2693.9,8.55292596]
["bitfinex-derivatives","ETHF0:USTF0",1739690956637,7.1245,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739690956937,7.1245,2694.5,2694.4,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1739690957527,7.1245,2694.5,2694.4,4.52797]
["bitfinex-derivatives","ETHF0:USTF0",1739690962344,7.1245,2694.5,2694.4,4.71361282]
["bitfinex-derivatives","ETHF0:USTF0",1739690963034,7.1245,2694.5,2694.4,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1739690968747,7.1245,2694.5,2694.4,4.52657]
["bitfinex-derivatives","ETHF0:USTF0",1739690969646,7.1245,2694.5,2694.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739690969946,7.1245,2694.5,2694.4,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1739690974549,7.1245,2694.5,2694.3,1.21171468]
["bitfinex-derivatives","ETHF0:USTF0",1739690974749,7.86666,2694.5,2694.2,2.42356493]
["bitfinex-derivatives","ETHF0:USTF0",1739690974943,0.74218,2694.4,2694.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690975854,0.74217,2694.4,2694.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690976349,0.74217,2694.4,2694.2,0.74778493]
["bitfinex-derivatives","ETHF0:USTF0",1739690976550,0.74217,2694.4,2694.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690976748,8.33621468,2694.5,2694.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690977054,1.95390468,2694.3,2694.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690979451,7.21171468,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739690979654,3.95005,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739690979853,3.95007,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739690980251,3.2078,2694.1,2693.7,1.21171468]
["bitfinex-derivatives","ETHF0:USTF0",1739690980452,3.39298,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739690980651,6.60078,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739690981154,6.6008,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739690981355,5.8585,2694.0,2693.7,1.21171468]
["bitfinex-derivatives","ETHF0:USTF0",1739690981555,0.74231,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739690982055,5.8585,2694.0,2693.7,1.21171468]
["bitfinex-derivatives","ETHF0:USTF0",1739690982260,1.21171468,2693.9,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690982453,5.16187468,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690983158,3.95016,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690987558,9.95016,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690989163,3.95016,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690990858,3.95016,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739690991660,3.95016,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690994367,6.81339413,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739690996864,6.07103413,2693.7,2693.6,1.41206493]
["bitfinex-derivatives","ETHF0:USTF0",1739690997057,6.07103413,2693.7,2693.6,2.15445493]
["bitfinex-derivatives","ETHF0:USTF0",1739690998360,6.07103413,2693.7,2693.6,4.71626319]
["bitfinex-derivatives","ETHF0:USTF0",1739690998967,3.90423413,2693.7,2693.6,4.71626319]
["bitfinex-derivatives","ETHF0:USTF0",1739690999160,2.86323413,2693.7,2693.6,4.71626319]
["bitfinex-derivatives","ETHF0:USTF0",1739691000866,3.2078,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739691001071,3.2078,2694.0,2693.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739691001868,0.74225,2694.1,2693.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739691002161,3.2078,2694.0,2693.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739691002866,2.86323413,2694.2,2693.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739691003262,2.86323413,2694.2,2693.9,3.16129]
["bitfinex-derivatives","ETHF0:USTF0",1739691003563,2.86323413,2694.2,2694.0,2.05126]
["bitfinex-derivatives","ETHF0:USTF0",1739691003969,2.86323413,2694.2,2694.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739691004467,2.86323413,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739691004666,2.86323413,2694.2,2694.1,2.12995]
["bitfinex-derivatives","ETHF0:USTF0",1739691005065,3.2078,2694.3,2694.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739691005469,1.4083,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739691005772,1.4083,2694.4,2694.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739691006066,1.4083,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739691006273,1.4083,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739691006470,1.4083,2694.4,2694.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739691006772,1.4083,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739691006967,2.86323413,2694.5,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739691007163,2.86323413,2694.5,2694.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1739691007368,2.86323413,2694.5,2694.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739691007369,4.24163413,2694.5,2694.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739691007566,3.53589,2694.4,2694.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739691007967,2.7937,2694.4,2694.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739691008163,0.74222,2694.2,2693.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691008369,0.74226,2694.1,2693.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691008569,2.8487,2694.0,2693.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691008870,2.8487,2694.0,2693.9,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739691009578,1.4421,2694.0,2693.9,3.1603]
["bitfinex-derivatives","ETHF0:USTF0",1739691009767,1.3784,2694.1,2693.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691010267,2.8487,2694.0,2693.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691010863,2.8487,2694.0,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691011066,3.2078,2693.9,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691011261,0.74234,2693.8,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691011662,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691012671,2.11976,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691012872,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691013872,2.11976,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691014870,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691015066,1.3774,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739691016367,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691016775,1.3774,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739691017174,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691017367,1.3774,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739691017674,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691017872,2.11976,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691019964,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691020171,1.3774,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739691020678,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691020872,1.3774,2693.7,2693.6,0.74795493]
["bitfinex-derivatives","ETHF0:USTF0",1739691021067,1.3774,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691021068,2.11976,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691022773,4.98299413,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691022968,4.24063413,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691023183,4.98299413,2693.7,2693.6,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691023976,12.65863413,2693.7,2692.9,1.19559745]
["bitfinex-derivatives","ETHF0:USTF0",1739691024280,3.95035,2693.0,2692.9,1.19559745]
["bitfinex-derivatives","ETHF0:USTF0",1739691024577,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739691024783,5.984,2693.3,2692.7,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691024980,5.98956493,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739691025279,5.98956493,2693.3,2692.9,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739691025483,5.98956493,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739691025683,6.73205493,2693.3,2693.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1739691025880,5.72454142,2693.2,2693.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1739691026780,5.72454142,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739691026975,5.72454142,2693.2,2693.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739691027183,5.72454142,2693.2,2693.0,5.99294]
["bitfinex-derivatives","ETHF0:USTF0",1739691027584,5.72454142,2693.2,2693.0,5.2504]
["bitfinex-derivatives","ETHF0:USTF0",1739691027884,5.72454142,2693.2,2693.0,5.99295]
["bitfinex-derivatives","ETHF0:USTF0",1739691028783,1.42566493,2693.3,2693.0,5.99295]
["bitfinex-derivatives","ETHF0:USTF0",1739691028784,4.29608079,2693.3,2693.0,7.81220826]
["bitfinex-derivatives","ETHF0:USTF0",1739691028973,4.29608079,2693.3,2693.1,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1739691029172,4.29608079,2693.3,2693.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739691029375,4.29608079,2693.3,2693.1,2.09761]
["bitfinex-derivatives","ETHF0:USTF0",1739691029572,2.87598079,2693.3,2693.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1739691029781,2.87598079,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739691030687,2.87598079,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739691031279,2.87598079,2693.3,2693.2,5.42482851]
["bitfinex-derivatives","ETHF0:USTF0",1739691031682,0.78856903,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739691031882,3.2078,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739691032084,3.2078,2693.7,2693.6,3.30419826]
["bitfinex-derivatives","ETHF0:USTF0",1739691032280,3.2078,2693.7,2693.6,5.72219826]
["bitfinex-derivatives","ETHF0:USTF0",1739691032485,0.78856903,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739691032884,0.78856903,2693.8,2693.7,4.88036]
["bitfinex-derivatives","ETHF0:USTF0",1739691034289,0.00556493,2694.0,2693.7,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1739691034483,4.30562379,2694.2,2693.9,5.76960826]
["bitfinex-derivatives","ETHF0:USTF0",1739691034787,4.30562379,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739691035181,4.30562379,2694.2,2694.1,2.19135]
["bitfinex-derivatives","ETHF0:USTF0",1739691037090,0.00367529,2694.4,2694.1,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739691037287,0.00367529,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739691037788,0.00367529,2694.4,2694.3,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1739691038498,0.00367529,2694.4,2694.3,4.71189826]
["bitfinex-derivatives","ETHF0:USTF0",1739691038800,0.00367529,2694.4,2694.3,10.71189826]
["bitfinex-derivatives","ETHF0:USTF0",1739691040395,4.30562379,2694.7,2694.3,10.71189826]
["bitfinex-derivatives","ETHF0:USTF0",1739691040594,4.30562379,2694.7,2694.6,6.51171826]
["bitfinex-derivatives","ETHF0:USTF0",1739691041196,4.516,2695.4,2694.6,5.76960826]
["bitfinex-derivatives","ETHF0:USTF0",1739691041197,10.14602379,2695.4,2694.6,5.76960826]
["bitfinex-derivatives","ETHF0:USTF0",1739691041405,10.14602379,2695.4,2695.0,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691041699,10.14602379,2695.4,2695.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691043992,10.88792379,2695.4,2695.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691044195,10.14602379,2695.4,2695.1,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1739691044396,10.14602379,2695.4,2695.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691044798,5.8404,2695.4,2695.1,3.15897]
["bitfinex-derivatives","ETHF0:USTF0",1739691045205,5.8404,2695.4,2695.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691045606,5.8404,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739691045902,5.8404,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739691046704,2.6326,2695.4,2695.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691046893,2.6326,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739691047700,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739691047905,3.2078,2695.7,2695.6,4.97880826]
["bitfinex-derivatives","ETHF0:USTF0",1739691048207,3.2078,2695.7,2695.6,3.15884]
["bitfinex-derivatives","ETHF0:USTF0",1739691049099,3.2078,2695.7,2695.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739691049508,3.2078,2695.7,2695.6,3.15884]
["bitfinex-derivatives","ETHF0:USTF0",1739691050299,3.2078,2695.7,2695.6,5.72064826]
["bitfinex-derivatives","ETHF0:USTF0",1739691050607,3.2078,2695.7,2695.6,4.97880826]
["bitfinex-derivatives","ETHF0:USTF0",1739691051306,3.2078,2695.7,2695.6,5.72064826]
["bitfinex-derivatives","ETHF0:USTF0",1739691053507,4.5195,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739691053709,1.3117,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739691053909,1.3117,2696.0,2695.9,3.30355826]
["bitfinex-derivatives","ETHF0:USTF0",1739691054107,1.4453,2696.1,2695.9,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691054408,1.4453,2696.1,2696.0,3.15773]
["bitfinex-derivatives","ETHF0:USTF0",1739691057512,1.4453,2696.1,2696.0,3.15430001]
["bitfinex-derivatives","ETHF0:USTF0",1739691058506,3.2078,2696.3,2696.0,3.15771]
["bitfinex-derivatives","ETHF0:USTF0",1739691058713,1.4466,2696.1,2696.0,3.15771]
["bitfinex-derivatives","ETHF0:USTF0",1739691060201,1.4466,2696.1,2696.0,6.00461]
["bitfinex-derivatives","ETHF0:USTF0",1739691061714,1.4466,2696.1,2696.0,3.15771]
["bitfinex-derivatives","ETHF0:USTF0",1739691062812,1.4466,2696.1,2696.0,3.34165103]
["bitfinex-derivatives","ETHF0:USTF0",1739691067609,1.4438,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739691067806,1.4438,2696.4,2696.3,3.30344826]
["bitfinex-derivatives","ETHF0:USTF0",1739691069116,1.4438,2696.4,2696.3,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691069316,1.4438,2696.4,2696.3,3.30344826]
["bitfinex-derivatives","ETHF0:USTF0",1739691071316,1.4438,2696.4,2696.3,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691072018,1.4438,2696.4,2696.3,3.30344826]
["bitfinex-derivatives","ETHF0:USTF0",1739691075926,1.4438,2696.4,2696.3,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691076326,1.4438,2696.4,2696.3,3.30344826]
["bitfinex-derivatives","ETHF0:USTF0",1739691077029,1.4438,2696.4,2696.3,2.56180826]
["bitfinex-derivatives","ETHF0:USTF0",1739691077623,1.4438,2696.4,2695.7,2.56737319]
["bitfinex-derivatives","ETHF0:USTF0",1739691077926,3.2078,2696.1,2695.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691078126,3.2078,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739691078329,1.4142,2696.0,2695.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691078528,1.4142,2696.0,2695.7,2.56737319]
["bitfinex-derivatives","ETHF0:USTF0",1739691078726,1.4382,2695.9,2695.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691079030,2.17997,2695.9,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691079329,4.593,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691082324,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691082629,4.593,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691083028,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691083531,4.593,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691083731,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691084823,4.593,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691085023,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691091722,5.33478,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691091922,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691094039,4.593,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691094234,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691101339,2.12698,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691101539,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691102842,5.33478,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691103039,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691106040,5.33478,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691106234,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691107547,5.33478,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691107849,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691108747,4.593,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691108948,5.33478,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691109455,3.2078,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691109649,3.2078,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691109864,3.2078,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691110642,3.2078,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691110847,3.2078,2695.8,2695.7,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691111056,3.2078,2695.8,2695.7,2.87929344]
["bitfinex-derivatives","ETHF0:USTF0",1739691111247,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691111555,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691111853,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691112058,3.2078,2695.8,2695.7,1.40476493]
["bitfinex-derivatives","ETHF0:USTF0",1739691112249,3.2078,2695.8,2695.7,2.87929344]
["bitfinex-derivatives","ETHF0:USTF0",1739691112554,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691112754,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691112956,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691113155,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691113358,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691113661,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691113855,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691114053,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691114257,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691114454,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691114759,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691114959,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691115153,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691115354,3.2078,2695.8,2695.7,2.14657493]
["bitfinex-derivatives","ETHF0:USTF0",1739691115654,3.2078,2695.8,2695.7,3.62110344]
["bitfinex-derivatives","ETHF0:USTF0",1739691115851,3.2078,2695.8,2695.7,4.70838319]
["bitfinex-derivatives","ETHF0:USTF0",1739691116051,3.2078,2695.8,2695.7,6.1829117]
["bitfinex-derivatives","ETHF0:USTF0",1739691116257,3.2078,2695.8,2695.7,4.70838319]
["bitfinex-derivatives","ETHF0:USTF0",1739691116455,3.2078,2695.8,2695.7,6.1829117]
["bitfinex-derivatives","ETHF0:USTF0",1739691116753,3.2078,2695.8,2695.7,4.70838319]
["bitfinex-derivatives","ETHF0:USTF0",1739691117059,3.2078,2695.8,2695.7,6.1829117]
["bitfinex-derivatives","ETHF0:USTF0",1739691117266,3.2078,2695.8,2695.7,4.70838319]
["bitfinex-derivatives","ETHF0:USTF0",1739691117558,3.2078,2695.8,2695.7,6.1829117]
["bitfinex-derivatives","ETHF0:USTF0",1739691117763,3.2078,2695.8,2695.7,4.70838319]
["bitfinex-derivatives","ETHF0:USTF0",1739691117960,4.30562379,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739691118160,4.30562379,2696.0,2695.9,3.15675]
["bitfinex-derivatives","ETHF0:USTF0",1739691118468,4.30562379,2696.0,2695.9,4.63127851]
["bitfinex-derivatives","ETHF0:USTF0",1739691118856,4.30562379,2696.0,2695.9,5.81970814]
["bitfinex-derivatives","ETHF0:USTF0",1739691120264,4.30562379,2696.0,2695.9,4.63127851]
["bitfinex-derivatives","ETHF0:USTF0",1739691120664,4.30562379,2696.0,2695.9,5.81970814]
["bitfinex-derivatives","ETHF0:USTF0",1739691121672,4.30562379,2696.0,2695.9,4.63127851]
["bitfinex-derivatives","ETHF0:USTF0",1739691122869,3.2078,2696.5,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739691122870,4.30562379,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739691123072,4.30562379,2696.4,2696.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691125771,5.72454142,2696.4,2696.3,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1739691126173,5.72454142,2696.4,2696.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691126376,5.72454142,2696.4,2696.3,3.15664]
["bitfinex-derivatives","ETHF0:USTF0",1739691128575,5.72454142,2696.4,2696.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691128776,8.93234142,2696.5,2696.3,3.15663]
["bitfinex-derivatives","ETHF0:USTF0",1739691129380,8.93234142,2696.5,2696.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691129578,8.93234142,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739691130371,8.93234142,2696.5,2696.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739691130570,8.93234142,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739691131276,5.72454142,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739691131476,8.93234142,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739691131676,8.93234142,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691132277,5.72454142,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691132575,8.93234142,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691132774,3.2078,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691135880,7.5192741,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691136381,8.2608641,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691137680,5.0530641,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691137879,8.2608641,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691138077,8.2608641,2696.5,2696.4,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691138681,8.2608641,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691138873,7.5192741,2696.5,2696.4,1.95153292]
["bitfinex-derivatives","ETHF0:USTF0",1739691142979,7.5192741,2696.5,2696.4,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691143179,8.2608641,2696.5,2696.4,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691144475,7.5192741,2696.5,2696.2,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691144684,10.58318702,2696.5,2696.0,3.62391292]
["bitfinex-derivatives","ETHF0:USTF0",1739691144985,3.9495,2696.1,2696.0,4.36563292]
["bitfinex-derivatives","ETHF0:USTF0",1739691145181,3.9495,2696.1,2696.0,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691147893,3.9495,2696.1,2696.0,1.95164292]
["bitfinex-derivatives","ETHF0:USTF0",1739691148195,3.2078,2696.1,2696.0,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691148393,3.9495,2696.1,2696.0,1.95164292]
["bitfinex-derivatives","ETHF0:USTF0",1739691148694,3.2078,2696.1,2696.0,1.95164292]
["bitfinex-derivatives","ETHF0:USTF0",1739691150586,3.2078,2696.1,2696.0,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691150999,3.9495,2696.1,2696.0,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691151595,0.74175,2695.9,2695.8,2.68444143]
["bitfinex-derivatives","ETHF0:USTF0",1739691151997,0.74175,2695.9,2695.8,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691152697,0.74178,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691152899,6.92238,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691153093,6.1806,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691153296,8.38678,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691153599,8.38678,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691154392,7.645,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691154590,8.38678,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691155097,8.38678,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691155098,3.2078,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691155296,3.2078,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691155505,3.94958,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691156896,5.36508,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691158300,4.6233,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691158498,5.36508,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691161898,2.15728,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691162103,9.68066948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691163400,8.93888948,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691163601,9.68066948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691168405,9.68066948,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691168593,9.68066948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691169005,7.52338948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691169198,4.31558948,2695.8,2695.7,0.74737493]
["bitfinex-derivatives","ETHF0:USTF0",1739691169906,4.31558948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691170397,5.05736948,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691171497,3.61995589,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691174499,3.61995589,2695.8,2695.7,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691174804,2.87817589,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691175310,4.31558948,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691176108,5.05736948,2695.8,2695.7,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691177304,5.05736948,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691177499,4.31558948,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691178105,4.31558948,2695.8,2695.7,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691178308,4.31558948,2695.8,2695.7,2.22190344]
["bitfinex-derivatives","ETHF0:USTF0",1739691178806,4.31558948,2695.8,2695.7,2.66852307]
["bitfinex-derivatives","ETHF0:USTF0",1739691180508,5.05736948,2695.8,2695.7,2.66852307]
["bitfinex-derivatives","ETHF0:USTF0",1739691181309,5.05736948,2695.8,2695.7,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691182315,4.31558948,2695.8,2695.7,2.66852307]
["bitfinex-derivatives","ETHF0:USTF0",1739691182503,4.31558948,2695.8,2695.7,3.41033307]
["bitfinex-derivatives","ETHF0:USTF0",1739691182708,5.05734948,2695.9,2695.7,3.41033307]
["bitfinex-derivatives","ETHF0:USTF0",1739691182909,5.05734948,2695.9,2695.8,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691183708,4.31558948,2695.9,2695.8,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691184106,4.31558948,2695.9,2695.8,2.68444143]
["bitfinex-derivatives","ETHF0:USTF0",1739691184308,4.31558948,2695.9,2695.8,5.93372143]
["bitfinex-derivatives","ETHF0:USTF0",1739691184502,4.31558948,2695.9,2695.8,7.17342143]
["bitfinex-derivatives","ETHF0:USTF0",1739691184908,4.31558948,2695.9,2695.8,8.36185106]
["bitfinex-derivatives","ETHF0:USTF0",1739691187219,4.31558948,2695.9,2695.8,7.17342143]
["bitfinex-derivatives","ETHF0:USTF0",1739691188816,5.05733948,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691189320,5.05733948,2695.9,2695.8,3.88752851]
["bitfinex-derivatives","ETHF0:USTF0",1739691189822,5.05733948,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691191411,4.31558948,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691191812,5.72454142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691192617,6.46629142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691193123,5.72454142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691193326,5.72454142,2695.9,2695.8,5.83922143]
["bitfinex-derivatives","ETHF0:USTF0",1739691193515,5.72454142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691194024,6.46629142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691195028,9.67409142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691196723,9.67409142,2695.9,2695.8,5.83922143]
["bitfinex-derivatives","ETHF0:USTF0",1739691196920,9.67409142,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691198427,3.94955,2695.9,2695.8,5.09744143]
["bitfinex-derivatives","ETHF0:USTF0",1739691202521,3.94955,2695.9,2695.8,2.68444143]
["bitfinex-derivatives","ETHF0:USTF0",1739691202721,3.94955,2695.9,2695.8,5.09644143]
["bitfinex-derivatives","ETHF0:USTF0",1739691205030,3.94955,2695.9,2695.8,5.83822143]
["bitfinex-derivatives","ETHF0:USTF0",1739691205329,3.94955,2695.9,2695.8,5.09644143]
["bitfinex-derivatives","ETHF0:USTF0",1739691206531,3.94955,2695.9,2695.8,2.68444143]
["bitfinex-derivatives","ETHF0:USTF0",1739691206727,3.94955,2695.9,2695.8,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691206927,3.94955,2695.9,2695.8,3.88652851]
["bitfinex-derivatives","ETHF0:USTF0",1739691208034,3.94955,2695.9,2695.8,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691209131,3.2078,2695.9,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691209434,0.74178,2695.8,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691211740,3.94958,2695.8,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691213539,11.10299564,2695.8,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691217338,7.89519564,2695.8,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691217541,11.10299564,2695.8,2695.7,3.89209344]
["bitfinex-derivatives","ETHF0:USTF0",1739691218344,11.10299564,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691219137,3.94958,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691226948,12.46926432,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691233054,3.94958,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691238058,4.24678763,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691240657,3.94958,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691241163,4.24794865,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691241363,3.50616865,2695.8,2695.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739691241558,3.94975,2695.2,2695.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739691241763,3.94975,2695.2,2695.1,2.01387]
["bitfinex-derivatives","ETHF0:USTF0",1739691242157,3.94975,2695.2,2695.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739691242464,5.15966292,2695.2,2695.1,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1739691243358,5.15966292,2695.2,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691243359,4.41771292,2695.2,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691243564,3.2078,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739691243755,3.2078,2695.2,2695.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739691243756,3.94975,2695.2,2695.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739691244156,8.26617855,2695.2,2695.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739691245458,9.47609147,2695.2,2695.1,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1739691246356,0.74197,2695.1,2695.0,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739691246656,0.74197,2695.1,2695.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739691247567,0.74197,2695.1,2695.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739691247767,0.74197,2695.1,2695.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739691248569,0.74197,2695.1,2695.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739691248758,6.49720806,2695.1,2695.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739691248962,6.49720806,2695.1,2695.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739691252965,0.74197,2695.1,2695.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739691258079,0.74197,2695.1,2695.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739691258776,0.74197,2695.1,2695.0,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1739691259476,0.74197,2695.1,2695.0,4.6139]
["bitfinex-derivatives","ETHF0:USTF0",1739691259773,8.96303806,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739691259774,5.75523806,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739691261872,0.74197,2695.1,2695.0,8.23481292]
["bitfinex-derivatives","ETHF0:USTF0",1739691263280,0.74197,2695.1,2695.0,7.49281292]
["bitfinex-derivatives","ETHF0:USTF0",1739691263575,0.74197,2695.1,2695.0,6.2829]
["bitfinex-derivatives","ETHF0:USTF0",1739691269580,0.74197,2695.1,2695.0,7.75742851]
["bitfinex-derivatives","ETHF0:USTF0",1739691270373,8.96303806,2695.2,2695.0,7.75742851]
["bitfinex-derivatives","ETHF0:USTF0",1739691270681,0.74197,2695.1,2695.0,8.49941851]
["bitfinex-derivatives","ETHF0:USTF0",1739691271380,0.74197,2695.1,2695.0,7.75742851]
["bitfinex-derivatives","ETHF0:USTF0",1739691271678,8.96303806,2695.2,2695.0,7.75742851]
["bitfinex-derivatives","ETHF0:USTF0",1739691271881,9.70498806,2695.2,2695.0,8.96734143]
["bitfinex-derivatives","ETHF0:USTF0",1739691272079,9.70498806,2695.2,2695.0,9.70932143]
["bitfinex-derivatives","ETHF0:USTF0",1739691272278,9.70498806,2695.2,2695.1,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691272776,8.96303806,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691273080,9.70498806,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691273775,6.49718806,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691273975,8.96303806,2695.2,2695.1,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691274175,8.96303806,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691274378,5.75523806,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691278184,4.31901943,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691282084,2.87936232,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691285082,4.17176232,2695.2,2695.1,2.21649851]
["bitfinex-derivatives","ETHF0:USTF0",1739691285686,4.5002,2695.2,2695.1,1.47452851]
["bitfinex-derivatives","ETHF0:USTF0",1739691285890,4.5002,2695.2,2695.1,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739691286083,4.5002,2695.2,2694.9,1.19399456]
["bitfinex-derivatives","ETHF0:USTF0",1739691286289,0.742,2695.0,2694.9,1.19399456]
["bitfinex-derivatives","ETHF0:USTF0",1739691286482,0.742,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691289492,6.49723806,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691290591,7.70715098,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691292587,10.91495098,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691293092,5.15971292,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691296393,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691297791,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691298893,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691299093,3.2078,2695.0,2694.9,1.95359493]
["bitfinex-derivatives","ETHF0:USTF0",1739691299289,3.2078,2695.0,2694.9,4.36359493]
["bitfinex-derivatives","ETHF0:USTF0",1739691299891,8.96039576,2695.0,2694.9,4.36359493]
["bitfinex-derivatives","ETHF0:USTF0",1739691301994,5.75259576,2695.0,2694.9,4.36359493]
["bitfinex-derivatives","ETHF0:USTF0",1739691302898,2.8755809,2695.0,2694.9,4.36359493]
["bitfinex-derivatives","ETHF0:USTF0",1739691306099,4.1516809,2695.0,2694.9,3.15659493]
["bitfinex-derivatives","ETHF0:USTF0",1739691307801,4.1516809,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691308100,4.8936809,2695.0,2694.9,2.41456493]
["bitfinex-derivatives","ETHF0:USTF0",1739691310801,4.1516809,2695.0,2694.9,3.15659493]
["bitfinex-derivatives","ETHF0:USTF0",1739691311201,4.1516809,2695.0,2694.9,2.41456493]
["bitfinex-derivatives","ETHF0:USTF0",1739691311401,4.8936809,2695.0,2694.9,2.41456493]
["bitfinex-derivatives","ETHF0:USTF0",1739691311996,4.1516809,2695.0,2694.9,3.15659493]
["bitfinex-derivatives","ETHF0:USTF0",1739691312403,1.2761,2695.0,2694.9,3.15659493]
["bitfinex-derivatives","ETHF0:USTF0",1739691312795,10.12197135,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739691313001,10.12197135,2695.1,2695.0,1.95191292]
["bitfinex-derivatives","ETHF0:USTF0",1739691313400,7.52117135,2695.1,2695.0,1.95191292]
["bitfinex-derivatives","ETHF0:USTF0",1739691313902,7.52117135,2695.1,2695.0,3.27361292]
["bitfinex-derivatives","ETHF0:USTF0",1739691317208,7.52117135,2695.1,2695.0,2.53161292]
["bitfinex-derivatives","ETHF0:USTF0",1739691317414,8.26314135,2695.1,2695.0,2.53161292]
["bitfinex-derivatives","ETHF0:USTF0",1739691318212,8.26314135,2695.1,2695.0,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691318711,7.52117135,2695.1,2694.9,2.41456493]
["bitfinex-derivatives","ETHF0:USTF0",1739691318905,3.1802,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691323018,2.4382,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691323415,3.1802,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691323714,3.1802,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691324318,3.1802,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691324518,3.1802,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691324719,8.9325156,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691326620,8.9325156,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691326920,8.9325156,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691331117,3.1802,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691331617,2.4382,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691331818,10.3985447,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739691332022,10.3985447,2695.1,2695.0,1.95191292]
["bitfinex-derivatives","ETHF0:USTF0",1739691333622,10.3985447,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691336723,7.1907447,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691336922,10.3985447,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691339828,8.96438696,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691344927,5.75658696,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691345127,8.96438696,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691347930,3.2078,2695.1,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691349631,7.9326947,2695.2,2695.0,4.36091292]
["bitfinex-derivatives","ETHF0:USTF0",1739691349834,0.742,2695.0,2694.9,2.41356493]
["bitfinex-derivatives","ETHF0:USTF0",1739691350124,0.742,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691350328,2.051,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691351035,2.051,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691351826,2.051,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691355527,9.2417447,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691357027,12.4495447,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691359726,9.2417447,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691359927,12.4495447,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691360829,12.4495447,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691361136,12.4495447,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691361335,11.7075447,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691362627,12.4495447,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691363436,11.7075447,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691364435,12.4495447,2695.0,2694.9,1.48009344]
["bitfinex-derivatives","ETHF0:USTF0",1739691364736,12.4495447,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691365236,5.2588,2695.0,2694.9,2.22212344]
["bitfinex-derivatives","ETHF0:USTF0",1739691365535,5.2588,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691366036,5.2588,2695.0,2694.9,0.78446702]
["bitfinex-derivatives","ETHF0:USTF0",1739691366538,5.2588,2695.0,2694.9,0.82133911]
["bitfinex-derivatives","ETHF0:USTF0",1739691367042,5.2588,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691368738,12.4495447,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691369340,9.2417447,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691369538,12.4495447,2695.0,2694.9,2.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1739691369838,11.7075447,2695.0,2694.9,2.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1739691370139,11.7075447,2695.0,2694.9,3.63856034]
["bitfinex-derivatives","ETHF0:USTF0",1739691370537,10.3985447,2695.0,2694.9,3.63856034]
["bitfinex-derivatives","ETHF0:USTF0",1739691370837,11.1405447,2695.0,2694.9,4.87846034]
["bitfinex-derivatives","ETHF0:USTF0",1739691371040,11.1405447,2695.0,2694.9,3.63856034]
["bitfinex-derivatives","ETHF0:USTF0",1739691371238,11.1405447,2695.0,2694.9,2.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1739691371941,9.71051508,2695.0,2694.9,2.32336034]
["bitfinex-derivatives","ETHF0:USTF0",1739691372140,9.71051508,2695.0,2694.9,1.58133034]
["bitfinex-derivatives","ETHF0:USTF0",1739691372438,9.71051508,2695.0,2694.9,0.10680183]
["bitfinex-derivatives","ETHF0:USTF0",1739691375338,3.9498,2695.0,2694.9,0.10680183]
["bitfinex-derivatives","ETHF0:USTF0",1739691385054,3.9498,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691387151,3.9498,2695.0,2694.9,0.10680183]
["bitfinex-derivatives","ETHF0:USTF0",1739691387451,3.9498,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691387753,0.742,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691387956,3.9498,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691388255,3.9498,2695.0,2694.9,0.10680183]
["bitfinex-derivatives","ETHF0:USTF0",1739691388456,3.9498,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691389551,3.9498,2695.0,2694.9,0.10680183]
["bitfinex-derivatives","ETHF0:USTF0",1739691390453,3.9498,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691395761,0.742,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691396154,7.94178177,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691397861,11.14958177,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691398757,10.40758177,2695.0,2694.9,0.84883183]
["bitfinex-derivatives","ETHF0:USTF0",1739691398959,10.40758177,2695.0,2694.9,2.16383183]
["bitfinex-derivatives","ETHF0:USTF0",1739691400459,10.40758177,2695.0,2694.9,3.63836034]
["bitfinex-derivatives","ETHF0:USTF0",1739691402966,8.97003001,2695.0,2694.9,3.63836034]
["bitfinex-derivatives","ETHF0:USTF0",1739691406266,8.97003001,2695.0,2694.9,2.16383183]
["bitfinex-derivatives","ETHF0:USTF0",1739691407363,8.97003001,2695.0,2694.9,3.63836034]
["bitfinex-derivatives","ETHF0:USTF0",1739691408771,5.76223001,2695.0,2694.9,6.04436034]
["bitfinex-derivatives","ETHF0:USTF0",1739691409063,5.75666508,2695.0,2694.9,6.04436034]
["bitfinex-derivatives","ETHF0:USTF0",1739691409373,3.67034553,2695.0,2694.9,6.04436034]
["bitfinex-derivatives","ETHF0:USTF0",1739691409670,7.19978177,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739691410073,7.19978177,2695.2,2695.1,0.8432069]
["bitfinex-derivatives","ETHF0:USTF0",1739691412970,4.31798849,2695.2,2695.1,0.8432069]
["bitfinex-derivatives","ETHF0:USTF0",1739691416377,5.46877669,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739691416871,2.87757669,2695.3,2695.2,1.95186292]
["bitfinex-derivatives","ETHF0:USTF0",1739691417064,2.87757669,2695.3,2695.2,2.05309982]
["bitfinex-derivatives","ETHF0:USTF0",1739691418172,2.87757669,2695.3,2695.2,3.24152945]
["bitfinex-derivatives","ETHF0:USTF0",1739691418875,2.87757669,2695.3,2695.2,2.05309982]
["bitfinex-derivatives","ETHF0:USTF0",1739691420171,0.00556493,2695.4,2695.2,1.31114982]
["bitfinex-derivatives","ETHF0:USTF0",1739691420463,0.00556493,2695.4,2695.3,3.14692]
["bitfinex-derivatives","ETHF0:USTF0",1739691420671,0.00556493,2695.4,2695.3,4.45252]
["bitfinex-derivatives","ETHF0:USTF0",1739691421078,0.00556493,2695.4,2695.3,4.5537569]
["bitfinex-derivatives","ETHF0:USTF0",1739691422078,0.00556493,2695.4,2695.3,5.8161569]
["bitfinex-derivatives","ETHF0:USTF0",1739691438186,1.1973,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739691438486,1.1973,2695.7,2695.6,1.95175292]
["bitfinex-derivatives","ETHF0:USTF0",1739691439187,1.1973,2695.7,2695.6,2.05298982]
["bitfinex-derivatives","ETHF0:USTF0",1739691442482,1.1973,2695.7,2695.6,5.26078982]
["bitfinex-derivatives","ETHF0:USTF0",1739691442689,1.1973,2695.7,2695.6,6.73531833]
["bitfinex-derivatives","ETHF0:USTF0",1739691442991,2.4803,2695.9,2695.6,6.73531833]
["bitfinex-derivatives","ETHF0:USTF0",1739691443192,2.4803,2695.9,2695.8,1.95169292]
["bitfinex-derivatives","ETHF0:USTF0",1739691444187,2.4803,2695.9,2695.8,2.05292982]
["bitfinex-derivatives","ETHF0:USTF0",1739691446191,3.765,2695.9,2695.8,2.05292982]
["bitfinex-derivatives","ETHF0:USTF0",1739691446786,3.765,2695.9,2695.8,3.24135945]
["bitfinex-derivatives","ETHF0:USTF0",1739691446980,3.765,2695.9,2695.8,2.05292982]
["bitfinex-derivatives","ETHF0:USTF0",1739691447587,3.765,2695.9,2695.8,3.24135945]
["bitfinex-derivatives","ETHF0:USTF0",1739691449094,3.765,2695.9,2695.8,5.92580088]
["bitfinex-derivatives","ETHF0:USTF0",1739691449296,1.67946953,2695.9,2695.8,4.71588796]
["bitfinex-derivatives","ETHF0:USTF0",1739691449491,1.67946953,2695.9,2695.8,5.97628796]
["bitfinex-derivatives","ETHF0:USTF0",1739691450599,1.67946953,2695.9,2695.8,4.50175945]
["bitfinex-derivatives","ETHF0:USTF0",1739691450793,1.67946953,2695.9,2695.8,3.31332982]
["bitfinex-derivatives","ETHF0:USTF0",1739691452999,1.67946953,2695.9,2695.8,2.05292982]
["bitfinex-derivatives","ETHF0:USTF0",1739691463004,1.67946953,2695.9,2695.8,3.52745833]
["bitfinex-derivatives","ETHF0:USTF0",1739691464001,1.67946953,2695.9,2695.8,4.72924595]
["bitfinex-derivatives","ETHF0:USTF0",1739691467011,4.10197669,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739691467194,4.10197669,2696.1,2696.0,2.05287982]
["bitfinex-derivatives","ETHF0:USTF0",1739691469705,2.87757669,2696.1,2696.0,2.05287982]
["bitfinex-derivatives","ETHF0:USTF0",1739691470010,4.17527669,2696.1,2696.0,2.05287982]
["bitfinex-derivatives","ETHF0:USTF0",1739691470199,5.41987669,2696.1,2696.0,2.05287982]
["bitfinex-derivatives","ETHF0:USTF0",1739691471407,5.41987669,2696.1,2696.0,3.52740833]
["bitfinex-derivatives","ETHF0:USTF0",1739691471808,6.86028849,2696.1,2696.0,3.52740833]
["bitfinex-derivatives","ETHF0:USTF0",1739691472003,6.86028849,2696.1,2696.0,2.05287982]
["bitfinex-derivatives","ETHF0:USTF0",1739691472203,6.86028849,2696.1,2696.0,3.52740833]
["bitfinex-derivatives","ETHF0:USTF0",1739691474105,6.86028849,2696.1,2696.0,4.73455407]
["bitfinex-derivatives","ETHF0:USTF0",1739691476119,4.31798849,2696.1,2696.0,7.27475407]
["bitfinex-derivatives","ETHF0:USTF0",1739691478920,4.31798849,2696.1,2696.0,8.48466699]
["bitfinex-derivatives","ETHF0:USTF0",1739691479521,2.23248089,2696.1,2696.0,8.48466699]
["bitfinex-derivatives","ETHF0:USTF0",1739691481129,2.23248089,2696.1,2696.0,7.27752125]
["bitfinex-derivatives","ETHF0:USTF0",1739691482626,1.1935,2696.4,2696.0,7.27752125]
["bitfinex-derivatives","ETHF0:USTF0",1739691482826,1.1935,2696.4,2696.3,1.95155292]
["bitfinex-derivatives","ETHF0:USTF0",1739691483225,1.1935,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691486328,6.93900886,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691492230,1.1935,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691495234,1.1935,2696.4,2696.3,3.280085]
["bitfinex-derivatives","ETHF0:USTF0",1739691495532,1.1935,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691499831,1.1935,2696.4,2696.3,3.280085]
["bitfinex-derivatives","ETHF0:USTF0",1739691500035,1.93512,2696.4,2696.3,1.32853208]
["bitfinex-derivatives","ETHF0:USTF0",1739691500336,1.1935,2696.4,2696.3,1.32853208]
["bitfinex-derivatives","ETHF0:USTF0",1739691500532,1.1935,2696.4,2696.3,3.280085]
["bitfinex-derivatives","ETHF0:USTF0",1739691500733,1.1935,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691502644,8.39328177,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691507741,8.39328177,2696.4,2696.3,1.31114982]
["bitfinex-derivatives","ETHF0:USTF0",1739691508346,8.39328177,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691508644,8.39328177,2696.4,2696.3,0.1012369]
["bitfinex-derivatives","ETHF0:USTF0",1739691508846,8.39328177,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691512044,1.1935,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691512941,1.93512,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691517953,3.21672,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691521548,3.21672,2696.4,2696.3,0.1012369]
["bitfinex-derivatives","ETHF0:USTF0",1739691521750,3.21672,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691522452,3.21672,2696.4,2696.3,0.1012369]
["bitfinex-derivatives","ETHF0:USTF0",1739691522652,3.21672,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691525755,10.42117292,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691527454,10.42117292,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691527954,11.73577292,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691530455,4.53132,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691532658,7.73912,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691535548,6.9975,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691535746,7.73912,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691537156,6.9975,2696.4,2696.3,0.8428769]
["bitfinex-derivatives","ETHF0:USTF0",1739691537345,6.9975,2696.4,2696.3,2.05278982]
["bitfinex-derivatives","ETHF0:USTF0",1739691537959,7.73912,2696.4,2696.3,3.24988982]
["bitfinex-derivatives","ETHF0:USTF0",1739691538360,5.6829,2696.4,2696.3,3.24988982]
["bitfinex-derivatives","ETHF0:USTF0",1739691539156,12.89295443,2696.4,2696.3,3.24988982]
["bitfinex-derivatives","ETHF0:USTF0",1739691540564,10.41785443,2696.4,2696.3,3.24988982]
["bitfinex-derivatives","ETHF0:USTF0",1739691541269,7.21005443,2696.4,2696.3,4.72441833]
["bitfinex-derivatives","ETHF0:USTF0",1739691542363,7.21005443,2696.4,2696.3,5.95171351]
["bitfinex-derivatives","ETHF0:USTF0",1739691544265,5.76773972,2696.4,2696.3,5.95171351]
["bitfinex-derivatives","ETHF0:USTF0",1739691547668,5.76773972,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739691547868,5.76773972,2696.5,2696.4,4.62026143]
["bitfinex-derivatives","ETHF0:USTF0",1739691548065,5.76773972,2696.5,2696.4,3.14573292]
["bitfinex-derivatives","ETHF0:USTF0",1739691548373,5.76773972,2696.5,2696.4,3.24696982]
["bitfinex-derivatives","ETHF0:USTF0",1739691551763,4.32362046,2696.5,2696.4,4.72149833]
["bitfinex-derivatives","ETHF0:USTF0",1739691552561,4.32362046,2696.5,2696.4,5.94879351]
["bitfinex-derivatives","ETHF0:USTF0",1739691552967,2.86402284,2696.5,2696.4,5.94879351]
["bitfinex-derivatives","ETHF0:USTF0",1739691553169,5.60181256,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739691553369,5.60181256,2696.6,2696.5,5.52515541]
["bitfinex-derivatives","ETHF0:USTF0",1739691553565,5.60181256,2696.6,2696.5,6.75245059]
["bitfinex-derivatives","ETHF0:USTF0",1739691554864,7.01505287,2696.8,2696.5,19.37677351]
["bitfinex-derivatives","ETHF0:USTF0",1739691555070,6.72605287,2696.8,2696.7,3.16135584]
["bitfinex-derivatives","ETHF0:USTF0",1739691555259,6.72605287,2696.8,2696.7,4.63588435]
["bitfinex-derivatives","ETHF0:USTF0",1739691555463,6.72605287,2696.8,2696.7,13.27171643]
["bitfinex-derivatives","ETHF0:USTF0",1739691556069,7.95125287,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739691556271,7.95125287,2697.4,2697.3,4.34928292]
["bitfinex-derivatives","ETHF0:USTF0",1739691556576,7.95125287,2697.4,2697.3,4.45051982]
["bitfinex-derivatives","ETHF0:USTF0",1739691558878,1.2252,2697.4,2697.3,4.45051982]
["bitfinex-derivatives","ETHF0:USTF0",1739691559474,1.2252,2697.4,2697.3,3.70914982]
["bitfinex-derivatives","ETHF0:USTF0",1739691559784,4.433,2697.4,2697.3,3.70914982]
["bitfinex-derivatives","ETHF0:USTF0",1739691564775,4.433,2697.4,2697.3,4.45051982]
["bitfinex-derivatives","ETHF0:USTF0",1739691565167,3.2078,2697.7,2697.3,4.45051982]
["bitfinex-derivatives","ETHF0:USTF0",1739691565373,3.2078,2697.7,2697.6,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691565873,3.2078,2697.7,2697.6,1.95120292]
["bitfinex-derivatives","ETHF0:USTF0",1739691566073,3.2078,2697.7,2697.6,3.18980292]
["bitfinex-derivatives","ETHF0:USTF0",1739691566574,3.2078,2697.7,2697.6,4.04153982]
["bitfinex-derivatives","ETHF0:USTF0",1739691566779,8.51968432,2698.1,2697.6,10.51016274]
["bitfinex-derivatives","ETHF0:USTF0",1739691566969,8.51968432,2698.1,2698.0,3.16100584]
["bitfinex-derivatives","ETHF0:USTF0",1739691567168,8.51968432,2698.1,2698.0,1.95109292]
["bitfinex-derivatives","ETHF0:USTF0",1739691567475,8.51968432,2698.1,2698.0,2.05232982]
["bitfinex-derivatives","ETHF0:USTF0",1739691569379,4.5224,2698.2,2698.0,1.31114982]
["bitfinex-derivatives","ETHF0:USTF0",1739691569680,4.5224,2698.2,2698.1,2.4982369]
["bitfinex-derivatives","ETHF0:USTF0",1739691570974,5.26352,2698.2,2698.1,2.4982369]
["bitfinex-derivatives","ETHF0:USTF0",1739691571466,5.26352,2698.2,2698.1,0.1012369]
["bitfinex-derivatives","ETHF0:USTF0",1739691571667,7.58516292,2698.2,2697.6,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691571874,0.74132,2697.5,2697.4,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691572980,0.74131,2697.5,2697.4,1.20991292]
["bitfinex-derivatives","ETHF0:USTF0",1739691573783,0.74131,2697.5,2697.3,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1739691573978,3.21336493,2697.7,2697.4,2.5539538]
["bitfinex-derivatives","ETHF0:USTF0",1739691574178,3.21336493,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739691574382,0.00556493,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739691575479,0.00556493,2697.7,2697.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1739691575676,0.74683493,2697.7,2697.4,2.5539538]
["bitfinex-derivatives","ETHF0:USTF0",1739691575979,0.74131,2697.5,2697.4,2.5539538]
["bitfinex-derivatives","ETHF0:USTF0",1739691576176,5.14071,2697.6,2697.4,4.9509538]
["bitfinex-derivatives","ETHF0:USTF0",1739691576780,5.14071,2697.6,2697.4,2.5539538]
["bitfinex-derivatives","ETHF0:USTF0",1739691577087,4.3994,2697.6,2697.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739691577275,0.74137,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691577580,3.94917,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691580478,3.2078,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691580875,3.2078,2697.3,2697.2,3.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1739691581682,3.2078,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691584180,3.94917,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691585179,3.2078,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691585382,3.2078,2697.3,2697.2,3.14396493]
["bitfinex-derivatives","ETHF0:USTF0",1739691585685,3.2078,2697.3,2697.2,4.35626493]
["bitfinex-derivatives","ETHF0:USTF0",1739691586278,3.2078,2697.3,2697.2,3.61486493]
["bitfinex-derivatives","ETHF0:USTF0",1739691593495,3.94917,2697.3,2697.2,3.61486493]
["bitfinex-derivatives","ETHF0:USTF0",1739691595289,3.94917,2697.3,2697.2,2.40256493]
["bitfinex-derivatives","ETHF0:USTF0",1739691600600,3.94917,2697.3,2697.2,3.87709344]
["bitfinex-derivatives","ETHF0:USTF0",1739691600798,3.94917,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691601013,3.94917,2697.3,2697.2,2.40156493]
["bitfinex-derivatives","ETHF0:USTF0",1739691605212,0.74137,2697.3,2697.2,3.87609344]
["bitfinex-derivatives","ETHF0:USTF0",1739691605414,3.94917,2697.3,2697.2,3.87609344]
["bitfinex-derivatives","ETHF0:USTF0",1739691605817,3.94917,2697.3,2697.2,5.10338862]
["bitfinex-derivatives","ETHF0:USTF0",1739691606510,3.94917,2697.3,2697.2,5.84478862]
["bitfinex-derivatives","ETHF0:USTF0",1739691606717,3.2078,2697.3,2697.2,5.84478862]
["bitfinex-derivatives","ETHF0:USTF0",1739691607216,3.2078,2697.3,2697.2,6.95478862]
["bitfinex-derivatives","ETHF0:USTF0",1739691609414,3.2078,2697.3,2697.2,8.13858862]
["bitfinex-derivatives","ETHF0:USTF0",1739691609815,3.2078,2697.3,2697.2,7.39718862]
["bitfinex-derivatives","ETHF0:USTF0",1739691610212,0.74137,2697.3,2697.2,5.10338862]
["bitfinex-derivatives","ETHF0:USTF0",1739691610717,0.74137,2697.3,2697.2,3.62886011]
["bitfinex-derivatives","ETHF0:USTF0",1739691610919,0.74137,2697.3,2697.2,5.10338862]
["bitfinex-derivatives","ETHF0:USTF0",1739691612021,0.74137,2697.3,2697.2,3.62886011]
["bitfinex-derivatives","ETHF0:USTF0",1739691612522,0.74137,2697.3,2697.2,5.10338862]
["bitfinex-derivatives","ETHF0:USTF0",1739691612721,0.74137,2697.3,2697.2,2.70738862]
["bitfinex-derivatives","ETHF0:USTF0",1739691614121,5.06493293,2697.3,2697.2,2.70738862]
["bitfinex-derivatives","ETHF0:USTF0",1739691615117,5.06493293,2697.3,2697.2,3.44878862]
["bitfinex-derivatives","ETHF0:USTF0",1739691615417,5.06493293,2697.3,2697.2,2.70738862]
["bitfinex-derivatives","ETHF0:USTF0",1739691616210,5.06493293,2697.3,2697.2,3.44878862]
["bitfinex-derivatives","ETHF0:USTF0",1739691617717,5.06493293,2697.3,2697.2,4.6578764]
["bitfinex-derivatives","ETHF0:USTF0",1739691618023,5.06493293,2697.3,2697.2,3.9164764]
["bitfinex-derivatives","ETHF0:USTF0",1739691620327,6.48656615,2697.3,2697.2,3.9164764]
["bitfinex-derivatives","ETHF0:USTF0",1739691621729,6.48656615,2697.3,2697.2,4.6578764]
["bitfinex-derivatives","ETHF0:USTF0",1739691622126,6.48656615,2697.3,2697.2,3.9164764]
["bitfinex-derivatives","ETHF0:USTF0",1739691623329,9.69436615,2697.3,2697.2,3.9164764]
["bitfinex-derivatives","ETHF0:USTF0",1739691623824,9.69436615,2697.3,2697.2,1.23286011]
["bitfinex-derivatives","ETHF0:USTF0",1739691624616,9.69436615,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691626031,10.90345393,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691626823,5.15825778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691628633,1.95045778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691628936,5.15825778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691631234,1.95045778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691631425,5.15825778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691632832,3.94917,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691634639,3.94917,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691634832,3.94917,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691636430,3.94917,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691637436,3.94917,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691637637,3.2078,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691637835,8.97462165,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691638230,9.71599165,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691638540,9.71599165,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691639537,8.97462165,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691639739,8.97462165,2697.3,2697.2,1.95605271]
["bitfinex-derivatives","ETHF0:USTF0",1739691640439,8.97462165,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691640642,9.71599165,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691641142,8.2745078,2697.3,2697.2,1.21465271]
["bitfinex-derivatives","ETHF0:USTF0",1739691641438,8.2745078,2697.3,2697.2,3.60965271]
["bitfinex-derivatives","ETHF0:USTF0",1739691642235,7.5331378,2697.3,2697.2,4.35105271]
["bitfinex-derivatives","ETHF0:USTF0",1739691642541,7.5331378,2697.3,2697.2,3.60965271]
["bitfinex-derivatives","ETHF0:USTF0",1739691642930,7.5331378,2697.3,2697.2,4.35105271]
["bitfinex-derivatives","ETHF0:USTF0",1739691644049,7.5331378,2697.3,2697.2,3.60965271]
["bitfinex-derivatives","ETHF0:USTF0",1739691644240,8.2745078,2697.3,2697.2,3.60965271]
["bitfinex-derivatives","ETHF0:USTF0",1739691644747,7.5331378,2697.3,2697.2,3.60965271]
["bitfinex-derivatives","ETHF0:USTF0",1739691645044,7.5331378,2697.3,2697.2,4.35105271]
["bitfinex-derivatives","ETHF0:USTF0",1739691647345,4.3253378,2697.3,2697.2,4.35105271]
["bitfinex-derivatives","ETHF0:USTF0",1739691650144,4.3253378,2697.3,2697.2,5.82558122]
["bitfinex-derivatives","ETHF0:USTF0",1739691650946,4.3253378,2697.3,2697.2,7.0528764]
["bitfinex-derivatives","ETHF0:USTF0",1739691652350,4.3253378,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739691652549,4.3253378,2697.5,2697.4,1.95042778]
["bitfinex-derivatives","ETHF0:USTF0",1739691653050,4.3253378,2697.5,2697.4,3.07662778]
["bitfinex-derivatives","ETHF0:USTF0",1739691659155,4.3253378,2697.5,2697.4,2.33528778]
["bitfinex-derivatives","ETHF0:USTF0",1739691659455,5.0666478,2697.5,2697.4,3.07662778]
["bitfinex-derivatives","ETHF0:USTF0",1739691659757,5.0666478,2697.5,2697.4,2.33528778]
["bitfinex-derivatives","ETHF0:USTF0",1739691660147,5.0666478,2697.5,2697.4,3.07662778]
["bitfinex-derivatives","ETHF0:USTF0",1739691660652,4.3253378,2697.5,2697.4,3.07662778]
["bitfinex-derivatives","ETHF0:USTF0",1739691663254,4.3253378,2697.5,2697.4,4.55115629]
["bitfinex-derivatives","ETHF0:USTF0",1739691663457,4.3253378,2697.5,2697.4,3.80981629]
["bitfinex-derivatives","ETHF0:USTF0",1739691663652,4.3253378,2697.5,2697.4,4.55115629]
["bitfinex-derivatives","ETHF0:USTF0",1739691663951,4.3253378,2697.5,2697.4,3.07662778]
["bitfinex-derivatives","ETHF0:USTF0",1739691664157,4.3253378,2697.5,2697.4,4.55115629]
["bitfinex-derivatives","ETHF0:USTF0",1739691665452,4.3253378,2697.5,2697.4,3.80981629]
["bitfinex-derivatives","ETHF0:USTF0",1739691665653,5.0666478,2697.5,2697.4,3.80981629]
["bitfinex-derivatives","ETHF0:USTF0",1739691665853,6.2449478,2697.5,2697.4,2.68361629]
["bitfinex-derivatives","ETHF0:USTF0",1739691666359,1.91961,2697.5,2697.4,2.68361629]
["bitfinex-derivatives","ETHF0:USTF0",1739691672864,1.1783,2697.5,2697.4,3.91091147]
["bitfinex-derivatives","ETHF0:USTF0",1739691673068,1.91961,2697.5,2697.4,3.91091147]
["bitfinex-derivatives","ETHF0:USTF0",1739691678973,6.2449478,2697.5,2697.4,3.91091147]
["bitfinex-derivatives","ETHF0:USTF0",1739691679271,6.2449478,2697.5,2697.4,2.70182369]
["bitfinex-derivatives","ETHF0:USTF0",1739691679969,7.45403558,2697.5,2697.4,2.70182369]
["bitfinex-derivatives","ETHF0:USTF0",1739691680164,6.71272558,2697.5,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691680369,3.94917,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691683472,6.24665778,2697.3,2697.2,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691690278,12.24665778,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691692877,6.24665778,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691700788,13.44425341,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691701587,10.23645341,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691701789,13.44425341,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691702480,10.23645341,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691702783,13.44425341,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691712996,6.24665778,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691732007,5.03757,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691733705,6.24665778,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691735206,16.18628948,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691745719,12.97848948,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691745920,16.18628948,2697.3,2697.2,4.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739691757823,0.74148,2696.9,2696.8,1.221727]
["bitfinex-derivatives","ETHF0:USTF0",1739691758020,0.74148,2696.9,2696.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739691758021,0.74156,2696.6,2696.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739691758221,3.94936,2696.6,2696.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1739691759326,0.74162,2696.4,2696.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691760023,4.34270778,2696.4,2696.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691760224,1.20908778,2696.4,2696.0,11.65077511]
["bitfinex-derivatives","ETHF0:USTF0",1739691760430,3.2078,2696.2,2696.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739691760627,3.2078,2696.2,2696.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739691765438,7.53391075,2696.2,2696.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739691767841,8.27558075,2696.2,2696.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739691768047,8.27558075,2696.2,2696.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739691768347,8.27558075,2696.2,2696.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739691768851,3.94947,2696.2,2696.1,2.9889]
["bitfinex-derivatives","ETHF0:USTF0",1739691770049,3.94947,2696.2,2696.1,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1739691770251,0.74173,2696.0,2695.9,0.74728493]
["bitfinex-derivatives","ETHF0:USTF0",1739691770546,4.41688778,2696.2,2695.9,1.21506493]
["bitfinex-derivatives","ETHF0:USTF0",1739691770547,3.2078,2696.2,2695.9,1.21506493]
["bitfinex-derivatives","ETHF0:USTF0",1739691770746,3.95506493,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739691771849,9.7232126,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739691772544,9.7231826,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739691773046,8.9815126,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739691774442,9.7231826,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691774945,8.27644765,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691776744,4.32697765,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691776950,5.06864765,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691777749,0.74723493,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691786962,1.93973493,2696.2,2696.1,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739691787467,1.93973493,2696.2,2696.1,3.41576887]
["bitfinex-derivatives","ETHF0:USTF0",1739691789359,1.93973493,2696.2,2696.1,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691790960,6.26114765,2696.2,2696.1,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691792061,6.26114765,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739691792261,6.26114765,2696.2,2696.1,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691792462,0.7417,2696.1,2696.0,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691793775,1.8777,2696.1,2696.0,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691794370,6.19911272,2696.1,2696.0,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691795768,9.40691272,2696.1,2696.0,2.25116887]
["bitfinex-derivatives","ETHF0:USTF0",1739691800274,9.40691272,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691800465,9.40691272,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691801068,5.0855,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691802574,5.0855,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691805575,10.85364767,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691807477,7.64584767,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691807874,12.29568459,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691808670,12.29568459,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691814491,12.29568459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691815283,12.29568459,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691816792,11.15968459,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691817091,11.15968459,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691817293,11.15968459,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691817493,11.15968459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691826899,10.41798459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691827191,11.15968459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691829900,7.95188459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691830195,11.15968459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691831199,7.95188459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691831599,11.15968459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691831801,10.41798459,2696.1,2696.0,3.46960726]
["bitfinex-derivatives","ETHF0:USTF0",1739691833702,10.41798459,2696.1,2696.0,4.67869504]
["bitfinex-derivatives","ETHF0:USTF0",1739691837105,8.98475181,2696.1,2696.0,4.67869504]
["bitfinex-derivatives","ETHF0:USTF0",1739691839505,5.77695181,2696.1,2696.0,4.67869504]
["bitfinex-derivatives","ETHF0:USTF0",1739691840599,5.77695181,2696.1,2696.0,3.46028665]
["bitfinex-derivatives","ETHF0:USTF0",1739691847202,6.51865181,2696.1,2696.0,3.46028665]
["bitfinex-derivatives","ETHF0:USTF0",1739691851513,0.7417,2696.1,2696.0,3.46028665]
["bitfinex-derivatives","ETHF0:USTF0",1739691851713,0.7417,2696.1,2696.0,2.25119887]
["bitfinex-derivatives","ETHF0:USTF0",1739691855021,0.7417,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691857719,0.7417,2696.1,2696.0,3.46028665]
["bitfinex-derivatives","ETHF0:USTF0",1739691857913,0.7417,2696.1,2696.0,4.58458665]
["bitfinex-derivatives","ETHF0:USTF0",1739691858120,0.7417,2696.1,2696.0,3.84285665]
["bitfinex-derivatives","ETHF0:USTF0",1739691858720,7.95188459,2696.1,2696.0,3.84285665]
["bitfinex-derivatives","ETHF0:USTF0",1739691860025,7.95188459,2696.1,2696.0,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739691860923,7.21018459,2696.1,2695.9,1.5150338]
["bitfinex-derivatives","ETHF0:USTF0",1739691861123,6.13983,2696.0,2695.9,1.5150338]
["bitfinex-derivatives","ETHF0:USTF0",1739691861625,6.13983,2696.0,2695.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691861922,3.94953,2696.0,2695.9,1.5150338]
["bitfinex-derivatives","ETHF0:USTF0",1739691862122,3.94953,2696.0,2695.9,3.3081838]
["bitfinex-derivatives","ETHF0:USTF0",1739691862623,3.94953,2696.0,2695.9,2.5664338]
["bitfinex-derivatives","ETHF0:USTF0",1739691862822,3.2078,2696.0,2695.9,3.3081838]
["bitfinex-derivatives","ETHF0:USTF0",1739691863024,3.94953,2696.0,2695.9,4.3898838]
["bitfinex-derivatives","ETHF0:USTF0",1739691863926,3.94953,2696.0,2695.9,3.6481338]
["bitfinex-derivatives","ETHF0:USTF0",1739691866222,3.94953,2696.0,2695.9,1.05696493]
["bitfinex-derivatives","ETHF0:USTF0",1739691867930,3.94953,2696.0,2695.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691869224,11.15971459,2696.0,2695.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691871143,12.36880237,2696.0,2695.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691871727,0.74184,2695.6,2695.5,1.21840839]
["bitfinex-derivatives","ETHF0:USTF0",1739691872027,0.74192,2695.3,2695.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739691872226,0.74195,2695.2,2695.1,15.7270535]
["bitfinex-derivatives","ETHF0:USTF0",1739691872425,0.74195,2695.2,2695.1,11.65077511]
["bitfinex-derivatives","ETHF0:USTF0",1739691873125,3.2078,2695.3,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691873327,0.742,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691874027,1.7927,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691874734,1.0507,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691875329,1.7927,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691875825,1.0507,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691876533,1.81157,2695.1,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691876928,6.13033723,2695.1,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691877334,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691877534,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691877938,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691878538,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691879740,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691880843,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691881137,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691881934,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691882439,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691884337,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691884738,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691884938,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691889646,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691890548,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691891454,3.9498,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691891645,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691892045,3.2078,2695.0,2694.9,1.76319493]
["bitfinex-derivatives","ETHF0:USTF0",1739691895853,4.31876723,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739691896050,5.7583563,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739691896250,5.7583563,2695.6,2695.5,1.95094778]
["bitfinex-derivatives","ETHF0:USTF0",1739691898850,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739691899049,3.2078,2696.0,2695.9,1.95083778]
["bitfinex-derivatives","ETHF0:USTF0",1739691899448,3.2078,2696.0,2695.8,1.83786]
["bitfinex-derivatives","ETHF0:USTF0",1739691899952,3.94954,2696.0,2695.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739691900153,3.2078,2696.0,2695.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739691900551,0.74175,2695.9,2695.8,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1739691900857,4.41688778,2696.0,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739691901158,0.74194,2695.3,2695.0,1.96039839]
["bitfinex-derivatives","ETHF0:USTF0",1739691901454,1.77406,2695.2,2694.9,1.95666271]
["bitfinex-derivatives","ETHF0:USTF0",1739691901659,2.80166,2695.2,2694.9,1.95666271]
["bitfinex-derivatives","ETHF0:USTF0",1739691902959,0.742,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691903458,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691904257,3.2078,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691904756,3.2078,2695.0,2694.9,0.74759493]
["bitfinex-derivatives","ETHF0:USTF0",1739691905259,3.2078,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691905656,3.9498,2695.0,2694.9,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739691909863,0.74206,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691912960,0.74206,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691914266,5.7583563,2694.9,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691914466,0.74206,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739691914767,0.74206,2694.8,2694.7,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1739691915264,0.74206,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691915860,0.74206,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691916062,0.74206,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691916561,0.74206,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691917058,0.74206,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691917662,1.77456,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691917857,1.77456,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691918065,1.77456,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691918267,1.77456,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691921168,1.77456,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691921370,1.77456,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691923267,1.77456,2694.8,2694.7,1.28779]
["bitfinex-derivatives","ETHF0:USTF0",1739691923469,1.77456,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691926869,4.98236,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691929673,6.19409479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691944893,2.98629479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691945191,6.19409479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691945583,2.98629479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691945784,6.19409479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691958104,8.58209479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691958596,7.45739479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691958802,10.66519479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691961301,7.45739479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691961501,10.66519479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691964703,7.45739479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691964904,10.66519479,2694.8,2694.7,0.54571]
["bitfinex-derivatives","ETHF0:USTF0",1739691977319,10.66519479,2694.8,2694.7,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1739691978010,8.27719479,2694.8,2694.7,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1739691978212,3.94986,2694.8,2694.7,2.30879]
["bitfinex-derivatives","ETHF0:USTF0",1739691978417,3.94986,2694.8,2694.7,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1739691978720,3.94986,2694.8,2694.7,2.58541]
["bitfinex-derivatives","ETHF0:USTF0",1739691979522,3.2078,2694.8,2694.7,3.32749]
["bitfinex-derivatives","ETHF0:USTF0",1739691980119,8.67712341,2695.0,2694.7,2.58541]
["bitfinex-derivatives","ETHF0:USTF0",1739691980322,8.67712341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691980323,9.41913341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691980622,8.67712341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691980823,0.74203,2694.9,2694.8,1.95377479]
["bitfinex-derivatives","ETHF0:USTF0",1739691981522,9.41914341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691981721,9.41912341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691982821,9.41912341,2695.0,2694.8,1.21173479]
["bitfinex-derivatives","ETHF0:USTF0",1739691983118,8.67712341,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691983319,0.74203,2694.9,2694.8,1.95377479]
["bitfinex-derivatives","ETHF0:USTF0",1739691983825,7.96843768,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691984820,0.74203,2694.9,2694.8,1.95376479]
["bitfinex-derivatives","ETHF0:USTF0",1739691986020,7.22641768,2695.0,2694.8,1.95376479]
["bitfinex-derivatives","ETHF0:USTF0",1739691986223,7.96843768,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691986422,0.74203,2694.9,2694.8,1.95377479]
["bitfinex-derivatives","ETHF0:USTF0",1739691987126,5.77712635,2695.0,2694.8,1.21173479]
["bitfinex-derivatives","ETHF0:USTF0",1739691987329,6.51913635,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739691987830,0.74203,2694.9,2694.8,1.95377479]
["bitfinex-derivatives","ETHF0:USTF0",1739691989126,6.98886114,2695.0,2694.7,1.56671]
["bitfinex-derivatives","ETHF0:USTF0",1739691989425,0.74222,2694.2,2694.1,1.96064839]
["bitfinex-derivatives","ETHF0:USTF0",1739691989622,0.74222,2694.2,2694.1,3.06164839]
["bitfinex-derivatives","ETHF0:USTF0",1739691990218,0.74222,2694.2,2694.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739691990620,1.21173479,2694.2,2693.9,14.86228509]
["bitfinex-derivatives","ETHF0:USTF0",1739691990830,0.74228,2694.0,2693.9,14.86228509]
["bitfinex-derivatives","ETHF0:USTF0",1739691991025,1.95401479,2694.0,2693.9,4.29650658]
["bitfinex-derivatives","ETHF0:USTF0",1739691991629,3.30415795,2694.0,2693.9,4.29650658]
["bitfinex-derivatives","ETHF0:USTF0",1739691993524,3.30415795,2694.0,2693.9,2.64370658]
["bitfinex-derivatives","ETHF0:USTF0",1739691993724,3.30415795,2694.0,2693.9,0.00370998]
["bitfinex-derivatives","ETHF0:USTF0",1739691993725,10.53057563,2694.0,2693.9,0.00370998]
["bitfinex-derivatives","ETHF0:USTF0",1739691994328,0.74245,2693.4,2693.2,6.33729]
["bitfinex-derivatives","ETHF0:USTF0",1739691996234,0.74245,2693.4,2693.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739691996433,0.74245,2693.4,2693.2,6.33727]
["bitfinex-derivatives","ETHF0:USTF0",1739691997534,0.74245,2693.4,2693.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739691997743,0.74244,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739691997930,0.74244,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739691998736,4.31974579,2693.6,2693.2,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739691998938,4.31974579,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739691999435,5.06213579,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739691999635,0.74242,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739691999835,0.74242,2693.5,2693.3,2.89024]
["bitfinex-derivatives","ETHF0:USTF0",1739692000136,4.31974579,2693.6,2693.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739692000338,0.74242,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692001538,4.31974579,2693.7,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739692002037,0.74244,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739692002633,4.31974579,2693.8,2693.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739692002827,0.74236,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739692003443,0.74244,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692003740,0.74241,2693.6,2693.5,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739692003937,4.31974579,2693.8,2693.3,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739692004139,4.31974579,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692004337,3.30319579,2693.8,2693.7,3.12936]
["bitfinex-derivatives","ETHF0:USTF0",1739692005439,0.74223,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739692005640,4.22986493,2694.4,2693.8,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1739692005842,4.22986493,2694.4,2693.9,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1739692006035,0.00556493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692009042,0.74773493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692009439,0.00556493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692009947,0.74774493,2694.4,2694.2,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692010134,0.00556493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692011746,0.00556493,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692012041,0.00556493,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739692012237,0.00556493,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692012437,0.00556493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692013539,0.00556493,2694.4,2694.3,1.78379]
["bitfinex-derivatives","ETHF0:USTF0",1739692022948,0.00556493,2694.4,2694.3,7.78379]
["bitfinex-derivatives","ETHF0:USTF0",1739692023251,0.00556493,2694.4,2694.3,7.96546684]
["bitfinex-derivatives","ETHF0:USTF0",1739692024446,1.0121,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692028865,1.0636,2695.2,2694.9,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739692029153,1.03886493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692030752,0.00556493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692032249,0.00556493,2695.3,2695.2,3.30382795]
["bitfinex-derivatives","ETHF0:USTF0",1739692032550,0.00556493,2695.3,2695.2,6.51162795]
["bitfinex-derivatives","ETHF0:USTF0",1739692032952,2.0163,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739692033153,2.0163,2695.7,2695.6,3.12684]
["bitfinex-derivatives","ETHF0:USTF0",1739692033754,5.75966105,2695.9,2695.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692034058,5.75966105,2695.9,2695.8,3.30365795]
["bitfinex-derivatives","ETHF0:USTF0",1739692034259,5.75966105,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739692034755,2.06626493,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739692039865,0.00556493,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739692041861,0.00556493,2696.0,2695.9,3.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739692042264,0.00556493,2696.0,2695.9,9.94955]
["bitfinex-derivatives","ETHF0:USTF0",1739692042468,2.76102,2696.8,2696.2,1.85418]
["bitfinex-derivatives","ETHF0:USTF0",1739692042760,2.76102,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739692042967,2.76102,2696.8,2696.7,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739692042968,2.76101,2696.8,2696.7,3.12653]
["bitfinex-derivatives","ETHF0:USTF0",1739692043866,0.00556493,2697.0,2696.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692044059,0.74702493,2697.0,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739692044260,0.00556493,2697.0,2696.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692044560,0.00556493,2697.0,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739692044961,0.00556493,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739692045158,0.74701493,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739692045664,0.00556493,2697.0,2696.7,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692045966,0.00556493,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739692051459,3.2078,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739692051671,3.94909,2697.6,2697.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739692053968,3.2078,2697.6,2697.5,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1739692054565,3.9491,2697.6,2697.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739692054982,3.9491,2697.6,2697.5,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1739692056473,3.9491,2697.6,2697.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739692056666,3.2078,2697.6,2697.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692056866,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692064978,3.2078,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692065579,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692068583,3.94909,2697.6,2697.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692069280,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692070384,3.94909,2697.6,2697.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692070984,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692073683,3.2078,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692073886,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692075986,3.2078,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692076279,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692076685,3.94909,2697.6,2697.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692077079,3.94909,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692078282,0.74129,2697.6,2697.5,3.12431]
["bitfinex-derivatives","ETHF0:USTF0",1739692080384,5.96097,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739692080686,5.96097,2697.7,2697.6,2.25075887]
["bitfinex-derivatives","ETHF0:USTF0",1739692080989,5.96097,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739692081389,5.96097,2697.7,2697.6,2.25075887]
["bitfinex-derivatives","ETHF0:USTF0",1739692082285,5.2197,2697.7,2697.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692082492,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692082692,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692082893,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692083190,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692083586,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692083784,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692083985,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692084184,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692084385,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692084585,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692084786,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692084997,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692085290,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692085479,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692085679,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692085887,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692086087,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692086389,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692086588,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692086789,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692086988,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692087189,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692087390,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692087693,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692087888,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692088090,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692088390,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692088591,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692088789,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692089094,5.03941739,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692089286,5.03941739,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692089996,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692090198,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692090393,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692090694,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692090906,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692091197,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692091390,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692091590,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692091892,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692092197,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692092395,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692092596,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692092798,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692093093,7.96770768,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692093294,7.96770768,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692093495,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692093695,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692093994,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692094297,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692094500,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692094793,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692095193,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692095385,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692095587,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692095787,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692096096,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692096396,0.74129,2697.6,2697.5,4.63375887]
["bitfinex-derivatives","ETHF0:USTF0",1739692096695,0.74129,2697.6,2697.5,3.12429]
["bitfinex-derivatives","ETHF0:USTF0",1739692096895,0.74129,2697.6,2697.5,2.25075887]
["bitfinex-derivatives","ETHF0:USTF0",1739692097099,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692097290,0.74129,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692097491,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692097791,0.74129,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692097993,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692098189,0.74129,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692098492,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692098692,0.74129,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692098892,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692099093,0.74129,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692099296,0.74129,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692099497,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692099698,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692099901,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692100199,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692100396,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692100595,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692100799,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692100998,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692101198,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692101387,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692101592,9.41841341,2697.6,2697.5,4.63275887]
["bitfinex-derivatives","ETHF0:USTF0",1739692101792,9.41841341,2697.6,2697.5,3.12329]
["bitfinex-derivatives","ETHF0:USTF0",1739692101993,8.67712341,2697.6,2697.4,1.50946887]
["bitfinex-derivatives","ETHF0:USTF0",1739692102190,0.74134,2697.4,2697.3,1.56048177]
["bitfinex-derivatives","ETHF0:USTF0",1739692102393,0.74137,2697.3,2697.2,1.21840839]
["bitfinex-derivatives","ETHF0:USTF0",1739692102695,2.79497,2697.3,2697.2,1.21840839]
["bitfinex-derivatives","ETHF0:USTF0",1739692102901,0.74142,2697.1,2697.0,2.30192177]
["bitfinex-derivatives","ETHF0:USTF0",1739692103102,0.74142,2697.1,2697.0,1.56048177]
["bitfinex-derivatives","ETHF0:USTF0",1739692103296,0.74142,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739692105006,2.25511664,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739692105007,0.74148,2697.0,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739692105999,0.74148,2696.9,2696.8,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739692106204,1.80158,2696.9,2696.8,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739692106900,1.0601,2696.9,2696.8,5.15830664]
["bitfinex-derivatives","ETHF0:USTF0",1739692107805,1.0461,2697.2,2696.8,4.41681664]
["bitfinex-derivatives","ETHF0:USTF0",1739692108006,2.1062,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739692108398,2.1062,2697.2,2697.1,1.76652]
["bitfinex-derivatives","ETHF0:USTF0",1739692109504,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739692109701,1.0072,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739692109906,1.039,2697.5,2697.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1739692110099,1.039,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739692111103,21.0439025,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692111416,9.68432341,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692112503,10.42561341,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692112806,10.42561341,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739692113208,1.0072,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692113407,1.74849,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692114203,1.0072,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692118211,8.24848788,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692120727,8.98977788,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692121417,0.74134,2697.5,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739692123229,8.98979788,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692123931,1.74851,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692138440,2.79761,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692139334,2.0563,2697.6,2697.5,2.30179177]
["bitfinex-derivatives","ETHF0:USTF0",1739692139538,2.79759,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739692139734,2.0563,2697.6,2697.5,2.30179177]
["bitfinex-derivatives","ETHF0:USTF0",1739692139937,2.0563,2697.6,2697.5,3.33879177]
["bitfinex-derivatives","ETHF0:USTF0",1739692140342,2.79759,2697.6,2697.5,3.33879177]
["bitfinex-derivatives","ETHF0:USTF0",1739692140637,2.0563,2697.6,2697.5,3.33879177]
["bitfinex-derivatives","ETHF0:USTF0",1739692140841,3.94906,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739692143245,0.74129,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692143442,0.74129,2697.6,2697.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1739692144845,0.74129,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692145545,0.74129,2697.6,2697.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1739692146948,7.97217783,2697.6,2697.5,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1739692148250,7.97217783,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692150053,7.23088783,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692150742,7.97217783,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692152050,0.74129,2697.6,2697.5,3.33877177]
["bitfinex-derivatives","ETHF0:USTF0",1739692152244,0.74129,2697.6,2697.5,1.56048177]
["bitfinex-derivatives","ETHF0:USTF0",1739692152443,6.27009058,2697.7,2697.3,5.24683177]
["bitfinex-derivatives","ETHF0:USTF0",1739692152647,0.74134,2697.4,2697.3,4.50548177]
["bitfinex-derivatives","ETHF0:USTF0",1739692152948,3.94914,2697.4,2697.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739692153155,6.06424,2697.4,2697.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739692156759,6.06424,2697.4,2696.9,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1739692156760,0.74145,2697.0,2696.9,3.12246]
["bitfinex-derivatives","ETHF0:USTF0",1739692157662,0.74143,2697.1,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739692159062,7.97462443,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739692159363,8.99602443,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739692160047,7.23316443,2697.0,2696.9,1.95059058]
["bitfinex-derivatives","ETHF0:USTF0",1739692161351,8.30156443,2697.0,2696.9,1.95059058]
["bitfinex-derivatives","ETHF0:USTF0",1739692161958,9.04301443,2697.0,2696.9,1.95059058]
["bitfinex-derivatives","ETHF0:USTF0",1739692162157,7.59240096,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739692162765,0.74149,2696.9,2696.8,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1739692163060,1.75748,2696.9,2696.8,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1739692163762,1.016,2696.9,2696.8,3.12249]
["bitfinex-derivatives","ETHF0:USTF0",1739692164464,1.75748,2696.9,2696.8,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1739692165263,1.75748,2696.9,2696.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692165463,1.75748,2696.9,2696.8,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1739692165664,6.79855096,2696.9,2696.7,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1739692165865,3.2078,2696.8,2696.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692166062,0.74156,2696.6,2696.5,0.74714493]
["bitfinex-derivatives","ETHF0:USTF0",1739692168062,0.74156,2696.6,2696.5,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692168561,0.74175,2695.9,2695.8,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692168759,1.20913058,2696.1,2695.8,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692169065,0.9986,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739692169257,1.74033,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739692169967,0.9986,2696.0,2695.7,1.21469551]
["bitfinex-derivatives","ETHF0:USTF0",1739692170169,0.74177,2695.9,2695.7,1.95649551]
["bitfinex-derivatives","ETHF0:USTF0",1739692170766,2.0869,2696.0,2695.7,1.21469551]
["bitfinex-derivatives","ETHF0:USTF0",1739692170964,2.82864,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739692171166,2.0869,2696.0,2695.7,1.21469551]
["bitfinex-derivatives","ETHF0:USTF0",1739692171365,2.0869,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739692171873,3.1816,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739692172173,3.1816,2696.0,2695.7,1.21469551]
["bitfinex-derivatives","ETHF0:USTF0",1739692172474,4.32353081,2695.9,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739692173465,0.74178,2695.8,2695.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692175163,8.74046139,2695.9,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739692175363,0.74192,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739692177470,3.1042,2695.4,2695.1,1.20913058]
["bitfinex-derivatives","ETHF0:USTF0",1739692177675,3.1042,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692177972,3.84609,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692178370,3.8461,2695.4,2695.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739692178571,3.1042,2695.4,2695.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739692178771,3.84609,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692179275,0.74193,2695.3,2695.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1739692179574,3.1042,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739692179778,0.74194,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739692181776,3.1042,2695.4,2695.0,5.59536493]
["bitfinex-derivatives","ETHF0:USTF0",1739692181975,0.74192,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692182565,0.74195,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692183670,0.74193,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739692184083,0.74195,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692184466,3.1042,2695.4,2695.0,5.59536493]
["bitfinex-derivatives","ETHF0:USTF0",1739692184973,0.74193,2695.3,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692185678,3.1042,2695.4,2695.0,5.59536493]
["bitfinex-derivatives","ETHF0:USTF0",1739692185875,0.74194,2695.3,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739692187775,3.1042,2695.4,2695.0,5.59536493]
["bitfinex-derivatives","ETHF0:USTF0",1739692187980,0.74196,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692188878,3.1042,2695.4,2695.0,3.21336493]
["bitfinex-derivatives","ETHF0:USTF0",1739692189082,0.74197,2695.1,2695.0,3.95536493]
["bitfinex-derivatives","ETHF0:USTF0",1739692189679,0.74197,2695.1,2695.0,3.21336493]
["bitfinex-derivatives","ETHF0:USTF0",1739692189885,0.74197,2695.1,2695.0,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692194483,6.0,2695.1,2693.9,3.50317137]
["bitfinex-derivatives","ETHF0:USTF0",1739692194782,2.55842498,2695.2,2694.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739692194783,0.74225,2694.1,2694.0,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739692195089,0.74227,2694.1,2693.9,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1739692195288,0.74227,2694.1,2693.9,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1739692195886,0.74227,2694.1,2693.7,2.15616493]
["bitfinex-derivatives","ETHF0:USTF0",1739692195887,0.74226,2694.1,2693.7,2.15616493]
["bitfinex-derivatives","ETHF0:USTF0",1739692196187,0.74226,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692196687,0.74226,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692196986,2.16686493,2694.3,2693.7,3.19936493]
["bitfinex-derivatives","ETHF0:USTF0",1739692197186,0.74222,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739692197680,0.74222,2694.2,2693.7,3.19936493]
["bitfinex-derivatives","ETHF0:USTF0",1739692197681,0.74225,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739692198981,0.74225,2694.1,2693.7,3.19936493]
["bitfinex-derivatives","ETHF0:USTF0",1739692199178,1.0116,2694.2,2693.7,3.19936493]
["bitfinex-derivatives","ETHF0:USTF0",1739692199380,0.00556493,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692199579,0.00556493,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692200385,0.74222,2694.2,2694.1,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1739692200691,0.74228,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692200990,0.74233,2693.8,2693.7,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692201686,0.74233,2693.8,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739692201687,0.74243,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739692201986,2.048,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739692202394,3.95017,2693.7,2693.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1739692202691,5.99817,2693.7,2693.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1739692202990,5.2558,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739692203184,5.99816,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739692203586,2.048,2693.7,2693.1,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1739692203795,2.048,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739692204085,3.2078,2694.0,2693.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1739692204291,3.95009,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739692204786,3.2078,2694.0,2693.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1739692204990,3.1677,2694.1,2693.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1739692205185,3.90996,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739692205685,3.90996,2694.1,2693.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1739692205893,3.90996,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739692206280,3.90996,2694.1,2693.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1739692206481,3.90996,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739692206679,3.1677,2694.1,2693.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1739692206988,3.1677,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692207187,3.1677,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692207487,3.1677,2694.1,2693.6,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1739692207691,0.74229,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739692207883,3.1677,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692208991,2.1185,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739692209886,3.21336493,2694.3,2693.6,6.09543]
["bitfinex-derivatives","ETHF0:USTF0",1739692210081,0.00556493,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692212287,0.74778493,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739692212594,0.74223,2694.2,2694.0,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1739692212783,1.0305,2694.1,2694.0,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1739692212985,1.0305,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692213185,2.78298,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692213383,3.89641,2694.0,2693.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739692213591,2.55842498,2693.9,2693.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739692213993,0.74239,2693.7,2693.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739692214193,1.0305,2693.6,2693.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739692214394,2.0719,2693.6,2693.5,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1739692214690,2.0719,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739692215092,2.81429,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739692215291,0.74242,2693.5,2693.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1739692215486,1.80722,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739692217402,1.0648,2693.5,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692217595,0.74251,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692217998,3.95026,2693.4,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692218188,3.95026,2693.4,2692.9,2.0473]
["bitfinex-derivatives","ETHF0:USTF0",1739692218394,0.74247,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692218900,0.74251,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692219090,3.2078,2693.4,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692219291,0.74249,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692219493,3.2078,2693.4,2692.9,2.78987]
["bitfinex-derivatives","ETHF0:USTF0",1739692219793,0.74255,2693.0,2692.9,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1739692219992,0.74255,2693.0,2692.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1739692220194,3.2078,2693.4,2692.8,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1739692220195,3.2078,2693.4,2692.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739692220397,4.4559,2693.6,2692.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739692220603,0.74247,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739692221102,3.2078,2693.4,2692.8,1.84349]
["bitfinex-derivatives","ETHF0:USTF0",1739692221292,0.74259,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739692222300,3.2078,2693.4,2692.6,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739692222695,0.74251,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692223391,3.2078,2693.4,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692223598,5.65582498,2693.6,2692.8,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739692223792,0.74244,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739692223998,3.0974,2693.6,2692.8,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739692224204,0.74244,2693.5,2692.8,2.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739692224501,3.0974,2693.6,2692.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1739692224701,3.0974,2693.6,2693.0,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1739692225090,3.8398,2693.6,2693.0,6.08672]
["bitfinex-derivatives","ETHF0:USTF0",1739692225306,0.74243,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739692225502,3.0974,2693.6,2693.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1739692225802,0.74244,2693.4,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739692226399,3.83981,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739692226598,0.74242,2693.5,2693.0,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1739692226796,3.83981,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692227000,3.0974,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692227199,6.70753081,2694.0,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692227398,8.47102081,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739692227593,6.08702081,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739692227902,6.08702081,2694.0,2693.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1739692227903,4.32353081,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739692230407,0.74777493,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692230608,0.00556493,2694.3,2694.0,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739692230802,0.00556493,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692230998,0.74222,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692231199,0.00556493,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692231399,3.95557493,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739692231601,3.21336493,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739692231808,0.74222,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739692232204,3.21336493,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692232611,3.21336493,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739692232801,3.21336493,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692233004,3.21336493,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692236717,0.00556493,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692248013,4.93e-06,2694.3,2694.2,6.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692248219,0.21559733,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739692248412,6.21502364,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739692248613,6.21502364,2694.8,2694.7,2.83278]
["bitfinex-derivatives","ETHF0:USTF0",1739692249021,8.67712341,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692249022,6.21502364,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692251929,6.21502364,2695.1,2695.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1739692252129,6.21502364,2695.1,2695.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739692252820,0.00556493,2695.3,2695.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739692253128,0.00556493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692259840,0.00556493,2695.3,2695.0,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1739692260043,0.00556493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692260940,0.00556493,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692261332,0.74195,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692261943,0.00556493,2695.3,2695.1,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739692262140,0.74195,2695.2,2695.1,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739692262446,0.742,2695.0,2694.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692263138,1.8014,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692263339,1.0594,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692263647,1.8014,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692263850,1.0594,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692264139,1.8014,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692265246,1.0594,2695.0,2694.9,3.12403]
["bitfinex-derivatives","ETHF0:USTF0",1739692265646,0.00556493,2695.3,2694.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692265947,1.82418493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692266545,0.00556493,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692266749,1.0826,2695.6,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692266951,1.0826,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739692267847,1.82445,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739692269249,1.0826,2695.6,2695.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692269551,1.0826,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739692270250,0.00556493,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739692270556,0.00556493,2695.8,2695.7,3.12581]
["bitfinex-derivatives","ETHF0:USTF0",1739692271647,0.00556493,2695.8,2695.7,6.33361]
["bitfinex-derivatives","ETHF0:USTF0",1739692272054,0.00556493,2695.8,2695.7,9.27861]
["bitfinex-derivatives","ETHF0:USTF0",1739692275051,0.00556493,2695.8,2695.7,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1739692275245,0.00556493,2695.8,2695.7,9.28261]
["bitfinex-derivatives","ETHF0:USTF0",1739692276254,0.00556493,2695.8,2695.7,6.89461]
["bitfinex-derivatives","ETHF0:USTF0",1739692276559,0.00556493,2695.8,2695.7,9.28261]
["bitfinex-derivatives","ETHF0:USTF0",1739692276755,0.00556493,2695.8,2695.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1739692276954,0.74185,2695.6,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692277260,0.00556493,2695.8,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692277452,0.74184,2695.6,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692278049,0.74182,2695.7,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692278356,1.1027,2695.6,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692278754,1.84454,2695.6,2695.5,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692279664,0.74193,2695.3,2695.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692280267,0.74195,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692280457,1.0769,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692282164,1.0769,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739692284355,1.0769,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692284564,1.0769,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739692286962,1.0769,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692287463,1.81889,2695.1,2694.9,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1739692288456,1.0769,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692289063,1.0769,2695.1,2694.9,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692289364,1.0769,2695.1,2694.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692289365,1.0769,2695.1,2694.8,2.39356493]
["bitfinex-derivatives","ETHF0:USTF0",1739692289561,0.74203,2694.9,2694.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692298166,6.49722559,2694.9,2694.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692303271,0.74203,2694.9,2694.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692306361,3.12503,2694.9,2694.8,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692306575,0.74222,2694.3,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739692306777,0.74225,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739692314482,0.74221,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739692320683,0.74221,2694.3,2694.2,1.81752]
["bitfinex-derivatives","ETHF0:USTF0",1739692322189,1.04596493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692322583,1.78813493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692325279,1.78813493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692326086,1.78813493,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692326288,1.78813493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692327183,1.04596493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692327686,1.78813493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692330188,1.78813493,2694.4,2694.3,1.56048177]
["bitfinex-derivatives","ETHF0:USTF0",1739692330787,1.78813493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692332681,0.00556493,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692333990,5.76076052,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692335093,6.50293052,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692336193,5.76076052,2694.4,2694.3,2.30267177]
["bitfinex-derivatives","ETHF0:USTF0",1739692336887,5.76076052,2694.4,2694.3,4.68567177]
["bitfinex-derivatives","ETHF0:USTF0",1739692337088,7.19391186,2694.6,2694.3,6.50190675]
["bitfinex-derivatives","ETHF0:USTF0",1739692337290,7.19391186,2694.6,2694.5,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739692337491,2.73846186,2694.6,2694.5,6.72883016]
["bitfinex-derivatives","ETHF0:USTF0",1739692337693,8.67712341,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739692337893,8.67712341,2694.9,2694.8,7.89334177]
["bitfinex-derivatives","ETHF0:USTF0",1739692338109,8.67712341,2694.9,2694.8,13.89334177]
["bitfinex-derivatives","ETHF0:USTF0",1739692341401,8.67712341,2694.9,2694.8,12.33286]
["bitfinex-derivatives","ETHF0:USTF0",1739692341703,0.00556493,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739692341998,0.00556493,2695.1,2695.0,3.30042498]
["bitfinex-derivatives","ETHF0:USTF0",1739692342198,1.0653,2695.7,2695.0,2.55842498]
["bitfinex-derivatives","ETHF0:USTF0",1739692342401,1.0653,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692342592,1.0653,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739692342795,1.0653,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739692343294,1.0653,2695.7,2695.4,2.38756493]
["bitfinex-derivatives","ETHF0:USTF0",1739692343495,1.0653,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739692352724,1.0653,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739692353614,0.00556493,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739692353820,0.00556493,2695.9,2695.8,3.12378]
["bitfinex-derivatives","ETHF0:USTF0",1739692361328,0.00556493,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692361524,3.21336493,2695.9,2695.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692361828,0.74183,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739692362030,1.66924,2695.6,2695.4,3.12844493]
["bitfinex-derivatives","ETHF0:USTF0",1739692362325,0.9929,2695.5,2695.4,3.12844493]
["bitfinex-derivatives","ETHF0:USTF0",1739692363525,0.9929,2695.5,2695.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692363729,1.73476,2695.5,2695.4,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692364626,1.73478,2695.5,2695.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692365725,1.73478,2695.5,2695.2,3.94974]
["bitfinex-derivatives","ETHF0:USTF0",1739692365931,0.7419,2695.4,2695.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739692366228,0.9929,2695.5,2695.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739692366527,1.73478,2695.5,2695.2,6.33073]
["bitfinex-derivatives","ETHF0:USTF0",1739692366729,0.9929,2695.5,2695.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739692367129,0.74191,2695.4,2695.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739692368328,0.74189,2695.4,2695.2,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739692368925,0.74189,2695.4,2695.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692369525,0.74189,2695.4,2695.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1739692369930,0.74189,2695.4,2695.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692370232,0.74189,2695.4,2695.2,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1739692370421,0.9929,2695.5,2695.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692370625,0.74192,2695.4,2695.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692371131,1.73479,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739692372429,0.9929,2695.5,2695.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739692372628,0.74192,2695.3,2695.2,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1739692372828,0.9929,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739692372829,0.7419,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739692373336,0.9929,2695.5,2695.1,3.95531493]
["bitfinex-derivatives","ETHF0:USTF0",1739692373539,0.74195,2695.2,2695.1,2.38656493]
["bitfinex-derivatives","ETHF0:USTF0",1739692373931,0.74195,2695.2,2695.1,3.12853493]
["bitfinex-derivatives","ETHF0:USTF0",1739692374538,0.74195,2695.2,2695.1,2.38656493]
["bitfinex-derivatives","ETHF0:USTF0",1739692374736,0.74195,2695.2,2695.1,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692375340,0.74195,2695.2,2695.1,0.74753493]
["bitfinex-derivatives","ETHF0:USTF0",1739692376134,0.74195,2695.2,2695.1,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692377339,3.94975,2695.2,2695.1,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692377540,1.85494,2695.1,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739692377839,0.74211,2694.7,2694.5,7.54397471]
["bitfinex-derivatives","ETHF0:USTF0",1739692378034,1.0107,2694.6,2694.5,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739692378235,1.75281,2694.6,2694.5,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739692378430,1.0107,2694.6,2694.5,6.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739692379227,1.75281,2694.6,2694.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692379637,1.0107,2694.6,2694.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692379836,1.75281,2694.6,2694.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692380234,1.0107,2694.6,2694.5,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1739692380636,2.0029,2694.6,2694.5,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1739692381343,2.0029,2694.6,2694.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692381539,2.74501,2694.6,2694.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692381840,2.0029,2694.6,2694.5,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1739692382040,2.0029,2694.6,2694.5,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739692382844,2.74501,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692383145,2.0029,2694.6,2694.5,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739692383841,1.0107,2694.6,2694.5,3.94994]
["bitfinex-derivatives","ETHF0:USTF0",1739692384947,0.985,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692385151,1.0158,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739692385341,0.985,2695.4,2694.8,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692385536,2.926,2695.4,2694.8,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739692385741,2.926,2695.4,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739692385946,0.74195,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739692386147,0.74193,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739692386448,0.74193,2695.3,2695.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692389646,2.926,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692390241,2.926,2695.4,2695.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692390447,3.66791,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692390654,3.66791,2695.4,2695.2,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1739692391342,2.926,2695.4,2695.2,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1739692391543,0.74192,2695.3,2695.2,3.12393]
["bitfinex-derivatives","ETHF0:USTF0",1739692391845,0.74192,2695.3,2695.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692394152,0.74192,2695.3,2695.2,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1739692394344,0.74192,2695.3,2695.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692395643,2.926,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739692395850,2.926,2695.4,2694.9,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692396046,0.74203,2694.9,2694.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692398148,0.74208,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692398455,3.2078,2694.7,2694.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692398655,0.74216,2694.5,2694.4,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692401457,0.74217,2694.4,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692401660,0.74216,2694.5,2694.3,5.49252606]
["bitfinex-derivatives","ETHF0:USTF0",1739692402053,2.9963,2694.6,2694.3,5.49252606]
["bitfinex-derivatives","ETHF0:USTF0",1739692402260,0.74217,2694.4,2694.3,5.49252606]
["bitfinex-derivatives","ETHF0:USTF0",1739692402448,0.74217,2694.4,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692403048,2.9963,2694.6,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692403259,0.74217,2694.4,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692403655,0.74215,2694.5,2694.3,5.49251606]
["bitfinex-derivatives","ETHF0:USTF0",1739692404563,2.9963,2694.6,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692404748,0.74217,2694.4,2694.3,4.75034606]
["bitfinex-derivatives","ETHF0:USTF0",1739692405054,0.74217,2694.4,2694.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692408564,3.94997,2694.4,2694.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692419275,6.50839498,2694.4,2694.3,0.00556493]
["bitfinex-derivatives","ETHF0:USTF0",1739692419483,14.14822498,2694.4,2693.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692419675,5.06359,2693.9,2693.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692419875,0.7424,2693.6,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739692420277,1.9688,2693.8,2693.2,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692420474,2.71116,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692420768,1.97436493,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692420968,0.00556493,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692426481,0.00556493,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692426882,0.00556493,2693.8,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739692427387,0.74791493,2693.8,2693.6,3.95018]
["bitfinex-derivatives","ETHF0:USTF0",1739692427783,0.00556493,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692428687,0.00556493,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692428983,0.74236,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692429185,1.75566,2693.7,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692429786,1.0133,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739692430282,1.0133,2693.7,2693.2,4.76828177]
["bitfinex-derivatives","ETHF0:USTF0",1739692430584,0.74244,2693.5,2693.2,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739692430784,0.74245,2693.4,2693.2,3.95028]
["bitfinex-derivatives","ETHF0:USTF0",1739692431081,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692433288,0.952,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692433482,0.7426,2692.9,2692.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692433786,0.7426,2692.9,2692.7,3.12563]
["bitfinex-derivatives","ETHF0:USTF0",1739692434187,0.7426,2692.9,2692.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692434694,1.0006,2693.2,2692.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692434883,1.74311,2693.2,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739692435089,1.74311,2693.2,2692.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692435391,1.74311,2693.2,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739692436590,0.5864,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692437292,0.5864,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692437293,1.32893,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739692437799,0.5864,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692438886,0.5864,2693.1,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692439591,0.5864,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692439791,1.0006,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692441088,1.162,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692441793,0.5932,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692441991,1.33559,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692442293,0.74242,2693.5,2693.1,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739692442596,0.74242,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739692443098,0.5472,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739692443390,0.5472,2693.4,2692.9,2.55842498]
["bitfinex-derivatives","ETHF0:USTF0",1739692443596,0.74249,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692443894,0.5698,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692445693,0.5932,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692445996,1.163,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692446493,1.163,2693.6,2693.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692446696,1.90541,2693.6,2693.4,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1739692448598,0.74241,2693.5,2693.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692449295,1.9054,2693.6,2693.4,3.12843]
["bitfinex-derivatives","ETHF0:USTF0",1739692449500,0.74241,2693.5,2693.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692449999,1.163,2693.6,2693.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692450197,0.74241,2693.5,2693.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692451895,1.163,2693.6,2692.7,4.62910648]
["bitfinex-derivatives","ETHF0:USTF0",1739692451896,1.163,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692452101,5.06391,2693.4,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739692452293,5.06391,2693.4,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692452493,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692453002,0.74256,2693.0,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739692453304,1.7729,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739692454794,2.51548,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692455000,1.7729,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739692456197,1.1801,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739692459095,0.5701,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692459400,1.1417,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692459602,1.1417,2693.2,2693.1,3.12852]
["bitfinex-derivatives","ETHF0:USTF0",1739692461400,1.1417,2693.2,2693.1,6.33632]
["bitfinex-derivatives","ETHF0:USTF0",1739692463704,0.5953,2693.2,2693.1,6.33632]
["bitfinex-derivatives","ETHF0:USTF0",1739692468105,0.5953,2693.2,2693.1,7.89680177]
["bitfinex-derivatives","ETHF0:USTF0",1739692470607,0.5953,2693.2,2693.1,9.10885648]
["bitfinex-derivatives","ETHF0:USTF0",1739692471013,0.5953,2693.2,2693.1,7.54837471]
["bitfinex-derivatives","ETHF0:USTF0",1739692471202,1.1845,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692472603,1.1845,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692477502,1.1845,2693.6,2693.5,6.33321]
["bitfinex-derivatives","ETHF0:USTF0",1739692482010,1.1845,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692483113,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692486819,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692487018,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692488219,1.1845,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692489823,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692490525,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692492126,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692492426,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692494413,1.1845,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692494618,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692495018,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692497129,1.1845,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692497332,1.1845,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692497529,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692497828,1.92689,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692498020,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692498223,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692498632,1.92689,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692498831,1.92689,2693.6,2693.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692499331,0.5831,2693.6,2693.5,10.45525479]
["bitfinex-derivatives","ETHF0:USTF0",1739692500228,0.5831,2693.6,2693.5,11.6673095]
["bitfinex-derivatives","ETHF0:USTF0",1739692500737,0.5831,2693.6,2693.5,10.45525479]
["bitfinex-derivatives","ETHF0:USTF0",1739692501325,0.5831,2693.6,2693.5,11.6673095]
["bitfinex-derivatives","ETHF0:USTF0",1739692501931,0.5831,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692502234,0.5831,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692503432,0.5831,2693.6,2693.5,5.89794648]
["bitfinex-derivatives","ETHF0:USTF0",1739692503734,0.5831,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692504134,0.5831,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692504330,0.5831,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692504531,0.5831,2693.6,2693.5,3.12541]
["bitfinex-derivatives","ETHF0:USTF0",1739692504733,0.5831,2693.6,2693.5,4.68589177]
["bitfinex-derivatives","ETHF0:USTF0",1739692504930,0.5831,2693.6,2693.5,2.30289177]
["bitfinex-derivatives","ETHF0:USTF0",1739692505140,0.5831,2693.6,2693.5,4.68489177]
["bitfinex-derivatives","ETHF0:USTF0",1739692505332,0.5831,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692505533,0.5831,2693.6,2693.5,2.30289177]
["bitfinex-derivatives","ETHF0:USTF0",1739692507836,0.5831,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692508133,0.5831,2693.6,2693.4,5.15494782]
["bitfinex-derivatives","ETHF0:USTF0",1739692508637,1.32549,2693.6,2693.5,1.56048177]
["bitfinex-derivatives","ETHF0:USTF0",1739692508831,1.32549,2693.6,2693.4,5.89736782]
["bitfinex-derivatives","ETHF0:USTF0",1739692509336,0.5831,2693.6,2693.4,5.15494782]
["bitfinex-derivatives","ETHF0:USTF0",1739692509535,0.5831,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692509832,0.5831,2693.6,2693.4,5.15494782]
["bitfinex-derivatives","ETHF0:USTF0",1739692510036,1.32549,2693.6,2693.4,5.89736782]
["bitfinex-derivatives","ETHF0:USTF0",1739692510230,0.5831,2693.6,2693.4,3.94248177]
["bitfinex-derivatives","ETHF0:USTF0",1739692510426,1.32549,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692510837,0.5831,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739692511934,0.5831,2693.6,2693.4,5.15494782]
["bitfinex-derivatives","ETHF0:USTF0",1739692512134,1.32551,2693.6,2693.4,5.89737782]
["bitfinex-derivatives","ETHF0:USTF0",1739692512434,0.5831,2693.6,2693.4,5.15494782]
["bitfinex-derivatives","ETHF0:USTF0",1739692512732,0.74244,2693.4,2693.3,2.77253648]
["bitfinex-derivatives","ETHF0:USTF0",1739692512929,3.2078,2693.5,2693.1,5.15453648]
["bitfinex-derivatives","ETHF0:USTF0",1739692513125,0.7425,2693.2,2693.1,5.10817084]
["bitfinex-derivatives","ETHF0:USTF0",1739692513328,0.7425,2693.2,2693.1,3.59405471]
["bitfinex-derivatives","ETHF0:USTF0",1739692513833,0.7425,2693.2,2693.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739692514031,1.3347,2693.2,2693.0,4.63865613]
["bitfinex-derivatives","ETHF0:USTF0",1739692514239,1.3347,2693.2,2693.0,2.25665613]
["bitfinex-derivatives","ETHF0:USTF0",1739692514436,1.3347,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692516041,1.3347,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739692516238,1.3347,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692516443,1.3347,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739692516743,1.3347,2693.2,2693.0,3.12453]
["bitfinex-derivatives","ETHF0:USTF0",1739692517338,1.3347,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739692517543,0.5922,2693.2,2693.0,3.12454]
["bitfinex-derivatives","ETHF0:USTF0",1739692517739,0.5922,2693.2,2692.8,4.60246549]
["bitfinex-derivatives","ETHF0:USTF0",1739692517740,0.74252,2693.1,2692.8,4.60246549]
["bitfinex-derivatives","ETHF0:USTF0",1739692517944,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692518145,0.74258,2692.9,2692.6,1.21205471]
["bitfinex-derivatives","ETHF0:USTF0",1739692518146,3.2078,2692.9,2692.6,1.21205471]
["bitfinex-derivatives","ETHF0:USTF0",1739692518341,1.95509605,2692.7,2692.6,1.21205471]
["bitfinex-derivatives","ETHF0:USTF0",1739692518538,0.74266,2692.6,2692.4,1.95476471]
["bitfinex-derivatives","ETHF0:USTF0",1739692518738,1.1167,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739692519549,1.1167,2692.6,2692.4,1.95516605]
["bitfinex-derivatives","ETHF0:USTF0",1739692520036,1.1167,2692.6,2692.4,1.21246605]
["bitfinex-derivatives","ETHF0:USTF0",1739692520258,1.1167,2692.6,2692.3,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692520445,0.74272,2692.4,2692.3,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692520854,0.74271,2692.5,2692.3,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692521353,0.74271,2692.5,2691.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739692521354,1.21246605,2692.4,2691.6,14.33948821]
["bitfinex-derivatives","ETHF0:USTF0",1739692521652,0.74291,2691.7,2691.6,12.82537208]
["bitfinex-derivatives","ETHF0:USTF0",1739692521860,1.95536605,2691.8,2691.6,12.82537208]
["bitfinex-derivatives","ETHF0:USTF0",1739692522061,2.46051,2691.7,2691.6,12.82537208]
["bitfinex-derivatives","ETHF0:USTF0",1739692522556,2.46051,2691.7,2691.6,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692523152,1.7176,2691.7,2691.6,11.61331737]
["bitfinex-derivatives","ETHF0:USTF0",1739692523450,1.7176,2691.7,2691.6,12.35625737]
["bitfinex-derivatives","ETHF0:USTF0",1739692523658,0.5615,2691.7,2691.6,18.1282355]
["bitfinex-derivatives","ETHF0:USTF0",1739692523849,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692528057,0.00556493,2691.9,2691.6,8.16397813]
["bitfinex-derivatives","ETHF0:USTF0",1739692528266,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692528759,0.00556493,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739692529355,0.00556493,2691.9,2691.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739692529752,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692530165,0.00556493,2691.9,2691.6,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739692530354,0.7429,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692530560,0.7429,2691.8,2691.4,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1739692530857,1.29541,2691.7,2691.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739692531168,0.576,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739692531366,0.576,2691.6,2691.4,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1739692531669,0.5728,2691.5,2691.4,3.13798]
["bitfinex-derivatives","ETHF0:USTF0",1739692532169,0.5728,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692532170,0.5728,2691.5,2691.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739692532761,0.5728,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692533065,0.5728,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692542669,0.5728,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739692543571,1.31577,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692543968,0.5728,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692545072,0.5728,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692545276,0.5728,2691.5,2691.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692545470,0.5728,2691.5,2691.3,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692545776,1.31578,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692546177,0.5728,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692546479,1.31578,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692546971,1.31578,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692547174,0.5728,2691.5,2691.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692547373,0.5728,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692547573,1.31578,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692547774,1.31578,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692548273,0.743,2691.4,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692548474,0.5728,2691.5,2691.0,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692548668,0.5954,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739692549577,3.15957813,2691.3,2690.4,4.41985471]
["bitfinex-derivatives","ETHF0:USTF0",1739692549773,0.74312,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692549969,1.83863,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692550170,1.0955,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692550573,1.0955,2690.9,2690.5,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692550766,1.83864,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739692551069,1.83864,2690.9,2690.4,5.06594]
["bitfinex-derivatives","ETHF0:USTF0",1739692551264,1.83864,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739692552070,1.0955,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739692552272,1.83864,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739692552474,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739692552676,0.5772,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739692552874,0.5428,2690.9,2690.7,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739692553075,0.5428,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739692553376,0.5428,2690.9,2690.7,6.34497]
["bitfinex-derivatives","ETHF0:USTF0",1739692554072,1.28593,2690.9,2690.7,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1739692554380,0.5428,2690.9,2690.7,3.13717]
["bitfinex-derivatives","ETHF0:USTF0",1739692554573,0.5428,2690.9,2690.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739692554773,1.28593,2690.9,2690.7,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1739692554973,0.555,2690.8,2690.7,3.13716]
["bitfinex-derivatives","ETHF0:USTF0",1739692555676,0.555,2690.8,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739692558975,0.55089107,2690.8,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739692560779,0.55089107,2690.8,2690.7,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739692561286,0.55089107,2690.8,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692561581,0.55089107,2690.8,2690.7,3.95099]
["bitfinex-derivatives","ETHF0:USTF0",1739692561773,0.55089107,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739692562683,3.95088,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739692562983,0.5911,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739692563290,0.5911,2691.0,2690.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1739692563587,0.5911,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692563975,1.33421,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692564174,1.33422,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692564684,0.5911,2691.0,2690.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1739692565683,0.5911,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739692565684,1.33421,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739692566084,0.5911,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739692566383,0.5911,2691.0,2690.5,4.25308]
["bitfinex-derivatives","ETHF0:USTF0",1739692566683,0.5911,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739692569586,1.33421,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739692569985,0.5911,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739692570185,0.5911,2691.0,2690.5,3.90911613]
["bitfinex-derivatives","ETHF0:USTF0",1739692570385,0.5911,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739692570688,0.5911,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739692570878,0.5911,2691.0,2690.5,5.76721613]
["bitfinex-derivatives","ETHF0:USTF0",1739692571184,0.5911,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739692572488,3.2078,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739692572986,3.2078,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739692573185,1.1135,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739692574794,3.2078,2691.4,2690.9,3.92111613]
["bitfinex-derivatives","ETHF0:USTF0",1739692575089,0.5714,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739692575883,1.1421,2691.7,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739692576081,1.1421,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739692576283,0.5857,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739692577889,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692579292,0.00556493,2691.9,2691.8,0.89378]
["bitfinex-derivatives","ETHF0:USTF0",1739692580596,0.00556493,2691.9,2691.8,3.15188]
["bitfinex-derivatives","ETHF0:USTF0",1739692587598,0.00556493,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692587793,0.59096493,2691.9,2691.7,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739692588098,1.18846493,2691.9,2691.7,6.3547]
["bitfinex-derivatives","ETHF0:USTF0",1739692588490,1.93132493,2691.9,2691.7,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1739692588691,1.93132493,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692588893,1.18846493,2691.9,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739692589295,1.93133493,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739692589495,0.74291,2691.7,2691.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739692589707,0.5973,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739692590198,0.5973,2691.6,2691.4,6.35778]
["bitfinex-derivatives","ETHF0:USTF0",1739692590393,0.5973,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739692591603,0.5973,2691.6,2691.4,6.35778]
["bitfinex-derivatives","ETHF0:USTF0",1739692591895,0.5973,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692592097,0.74301,2691.4,2691.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692592299,1.1972,2691.3,2691.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692592694,1.94022,2691.3,2691.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692592895,1.94022,2691.3,2690.9,24.54391]
["bitfinex-derivatives","ETHF0:USTF0",1739692592896,1.1972,2691.3,2690.9,23.8008]
["bitfinex-derivatives","ETHF0:USTF0",1739692593096,1.30726,2691.2,2691.0,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692595000,1.30726,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692595199,1.30727,2691.2,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739692596104,0.5642,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739692597703,0.5642,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692598303,0.5642,2691.2,2690.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739692598907,0.5642,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692600506,0.5642,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739692601314,0.5642,2691.2,2690.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739692602016,1.30726,2691.2,2690.9,6.35592]
["bitfinex-derivatives","ETHF0:USTF0",1739692602219,0.5642,2691.2,2690.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739692602415,1.30725,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692602918,0.5642,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692603108,1.30725,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692603309,0.5642,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692603505,1.30725,2691.2,2690.9,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739692604107,1.30725,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692604615,0.5642,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692604812,1.30725,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692605216,1.30725,2691.2,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692605515,0.5642,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692605715,1.30725,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692607215,0.5642,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739692607516,0.5642,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692608019,1.30725,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692608815,0.5642,2691.2,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692609318,1.30725,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739692610424,0.5642,2691.2,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692610719,1.30725,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739692611119,0.5642,2691.2,2690.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739692611320,5.06561,2691.0,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692611518,3.2078,2690.7,2690.3,3.60705471]
["bitfinex-derivatives","ETHF0:USTF0",1739692611821,1.6938,2690.6,2690.3,1.21205471]
["bitfinex-derivatives","ETHF0:USTF0",1739692612024,0.7433,2690.3,2690.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739692612216,3.55189,2690.6,2690.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739692612217,1.6938,2690.6,2690.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739692612518,0.00557548,2690.5,2690.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739692612718,0.74882548,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739692613321,0.74882548,2690.5,2690.2,3.14631]
["bitfinex-derivatives","ETHF0:USTF0",1739692613617,0.74882548,2690.5,2690.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739692613822,0.00557548,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692614022,0.74328,2690.4,2690.1,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1739692614218,0.00557548,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692614425,0.74328,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692615121,0.7433,2690.3,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692615509,0.5813,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692615714,1.32462,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692616324,0.5813,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692616520,1.107,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692616721,0.74341,2690.0,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739692616916,1.107,2690.1,2689.5,2.56417813]
["bitfinex-derivatives","ETHF0:USTF0",1739692617116,1.107,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739692617316,1.107,2690.1,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739692617619,1.107,2690.1,2689.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739692617821,0.74341,2689.9,2689.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739692618118,1.107,2690.1,2689.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739692618417,0.5639,2689.8,2689.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739692618623,0.5639,2689.8,2689.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739692618825,0.5639,2689.8,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739692619017,0.5639,2689.8,2689.4,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1739692619216,0.5639,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739692620228,0.5639,2689.8,2689.7,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739692620521,1.6734,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739692620720,0.00557548,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739692621410,0.00557548,2690.5,2690.4,0.73718579]
["bitfinex-derivatives","ETHF0:USTF0",1739692623021,0.00557548,2690.5,2690.4,3.30136392]
["bitfinex-derivatives","ETHF0:USTF0",1739692623719,0.00557548,2690.5,2690.4,9.30136392]
["bitfinex-derivatives","ETHF0:USTF0",1739692624023,3.2078,2691.6,2690.4,10.42233813]
["bitfinex-derivatives","ETHF0:USTF0",1739692624225,4.9467,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739692625719,4.9467,2691.6,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692625919,4.9467,2691.6,2691.2,0.74861548]
["bitfinex-derivatives","ETHF0:USTF0",1739692626723,4.9467,2691.6,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692626924,5.68964,2691.6,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692628327,4.9467,2691.6,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692628526,0.74298,2691.5,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692628921,0.74298,2691.5,2691.3,0.02001746]
["bitfinex-derivatives","ETHF0:USTF0",1739692629926,0.74298,2691.5,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692629927,4.9467,2691.6,2691.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692630122,5.68964,2691.6,2691.4,0.02001746]
["bitfinex-derivatives","ETHF0:USTF0",1739692630320,4.9467,2691.6,2691.4,0.02001746]
["bitfinex-derivatives","ETHF0:USTF0",1739692630721,1.7389,2691.6,2691.4,0.76298746]
["bitfinex-derivatives","ETHF0:USTF0",1739692630917,1.7389,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739692631132,1.7389,2691.6,2691.5,0.76298746]
["bitfinex-derivatives","ETHF0:USTF0",1739692632224,1.7389,2691.6,2691.5,0.77299709]
["bitfinex-derivatives","ETHF0:USTF0",1739692633235,0.5904,2691.6,2691.5,0.77808335]
["bitfinex-derivatives","ETHF0:USTF0",1739692633441,0.00557548,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739692634436,0.00557548,2691.7,2691.6,0.77805335]
["bitfinex-derivatives","ETHF0:USTF0",1739692635637,0.00557548,2691.7,2691.6,3.98585335]
["bitfinex-derivatives","ETHF0:USTF0",1739692635936,0.00557548,2691.7,2691.6,0.77805335]
["bitfinex-derivatives","ETHF0:USTF0",1739692636137,0.00557548,2691.7,2691.6,3.98585335]
["bitfinex-derivatives","ETHF0:USTF0",1739692637736,0.00557548,2691.7,2691.6,0.77805335]
["bitfinex-derivatives","ETHF0:USTF0",1739692638833,0.00557548,2691.7,2691.6,3.98585335]
["bitfinex-derivatives","ETHF0:USTF0",1739692642646,0.00557548,2691.7,2691.6,0.77805335]
["bitfinex-derivatives","ETHF0:USTF0",1739692642940,0.00557548,2691.7,2691.6,3.20305335]
["bitfinex-derivatives","ETHF0:USTF0",1739692643535,0.00557548,2691.7,2691.6,0.77805335]
["bitfinex-derivatives","ETHF0:USTF0",1739692643741,0.00557548,2691.7,2691.6,3.20205335]
["bitfinex-derivatives","ETHF0:USTF0",1739692648137,0.00557548,2691.7,2691.6,5.76623148]
["bitfinex-derivatives","ETHF0:USTF0",1739692648445,0.5923,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739692648640,3.2078,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739692648844,1.1793,2692.6,2692.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692649049,1.1793,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739692649550,1.1793,2692.6,2692.5,0.77780335]
["bitfinex-derivatives","ETHF0:USTF0",1739692651144,1.1793,2692.6,2692.5,0.03511335]
["bitfinex-derivatives","ETHF0:USTF0",1739692652042,1.92196,2692.6,2692.5,0.03511335]
["bitfinex-derivatives","ETHF0:USTF0",1739692652649,0.5735,2692.7,2692.5,0.77778335]
["bitfinex-derivatives","ETHF0:USTF0",1739692652855,0.5783,2692.6,2692.5,0.77778335]
["bitfinex-derivatives","ETHF0:USTF0",1739692653243,0.5783,2692.6,2692.5,0.03511335]
["bitfinex-derivatives","ETHF0:USTF0",1739692654043,1.32096,2692.6,2692.5,0.03511335]
["bitfinex-derivatives","ETHF0:USTF0",1739692654243,0.5783,2692.6,2692.5,0.03511335]
["bitfinex-derivatives","ETHF0:USTF0",1739692654542,0.7427,2692.5,2692.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739692654951,0.5783,2692.6,2692.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739692655246,0.5783,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739692655445,0.5783,2692.6,2692.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739692655649,1.32097,2692.6,2692.3,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739692655843,1.32097,2692.6,2692.3,3.15672]
["bitfinex-derivatives","ETHF0:USTF0",1739692656450,0.7427,2692.5,2692.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739692656657,0.7427,2692.5,2692.3,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1739692657546,0.73661579,2692.5,2692.3,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1739692657745,0.5783,2692.6,2692.3,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1739692657948,0.74269,2692.5,2692.3,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1739692658343,0.5783,2692.6,2692.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739692658544,0.74272,2692.4,2692.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739692658744,0.5783,2692.6,2692.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1739692658942,0.5783,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739692665357,0.5783,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692665655,0.5783,2692.6,2692.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739692665856,1.32098,2692.6,2692.3,3.15774]
["bitfinex-derivatives","ETHF0:USTF0",1739692666056,0.5783,2692.6,2692.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739692666250,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692666454,3.2078,2692.5,2691.9,6.37165]
["bitfinex-derivatives","ETHF0:USTF0",1739692666652,0.74278,2692.2,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739692666850,0.74273,2692.4,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692667059,0.74276,2692.3,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739692667353,0.74277,2692.2,2691.8,23.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739692667555,3.95057,2692.2,2691.8,23.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739692667860,0.7428,2692.1,2691.8,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1739692668057,0.5504,2692.0,2691.8,23.005]
["bitfinex-derivatives","ETHF0:USTF0",1739692668360,1.29325,2692.0,2691.8,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1739692668660,1.29325,2692.0,2691.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692669148,0.74286,2691.9,2691.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692669857,1.87266,2691.9,2691.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692670056,1.1298,2691.9,2691.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692670656,0.5457,2691.9,2691.8,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739692671255,0.5504,2692.0,2691.8,3.16188]
["bitfinex-derivatives","ETHF0:USTF0",1739692671256,0.5504,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739692671454,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692671649,3.2078,2692.2,2691.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692671650,0.5486,2692.3,2691.9,3.14947813]
["bitfinex-derivatives","ETHF0:USTF0",1739692671862,10.41925756,2692.5,2691.9,3.14947813]
["bitfinex-derivatives","ETHF0:USTF0",1739692672062,10.41925756,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739692672265,10.41925756,2692.5,2692.4,3.16072]
["bitfinex-derivatives","ETHF0:USTF0",1739692673863,10.41925756,2692.5,2692.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692674556,3.2078,2692.5,2692.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692675256,3.2078,2692.5,2692.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692675660,0.74274,2692.4,2692.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692675861,0.5962,2692.3,2692.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692676366,1.33227,2692.2,2692.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692676569,1.33227,2692.2,2691.8,3.68786]
["bitfinex-derivatives","ETHF0:USTF0",1739692676859,3.7973,2692.2,2691.6,5.77197813]
["bitfinex-derivatives","ETHF0:USTF0",1739692677062,0.74283,2692.0,2691.6,3.30709813]
["bitfinex-derivatives","ETHF0:USTF0",1739692677365,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692677667,1.31357,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692677863,0.5707,2691.9,2691.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739692679568,0.5707,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692679767,0.5707,2691.9,2691.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739692680471,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692680659,1.31356,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692680968,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692681671,0.5707,2691.9,2691.7,3.16091]
["bitfinex-derivatives","ETHF0:USTF0",1739692681968,0.5707,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692682467,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692682662,0.5707,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692682857,0.5707,2691.9,2691.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739692683869,0.5707,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692684271,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692684572,0.5707,2691.9,2691.7,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1739692684766,0.5707,2691.9,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692685067,3.7973,2692.2,2691.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692685370,7.80765756,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692685869,7.80765756,2692.3,2691.7,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1739692686071,8.55041756,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739692686263,7.80765756,2692.3,2691.7,1.51411613]
["bitfinex-derivatives","ETHF0:USTF0",1739692686461,3.7537,2692.2,2691.6,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1739692687069,0.74285,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739692687274,0.74289,2691.8,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692687466,1.175,2691.7,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692687972,1.175,2691.7,2691.6,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1739692689479,1.91791,2691.7,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692689774,1.175,2691.7,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692690075,1.175,2691.7,2691.6,3.16194]
["bitfinex-derivatives","ETHF0:USTF0",1739692690272,3.2078,2691.9,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692690467,3.2078,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739692690673,0.5419,2692.0,2691.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739692690874,0.5419,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739692691078,7.21145756,2692.1,2691.6,9.70509426]
["bitfinex-derivatives","ETHF0:USTF0",1739692691281,7.21145756,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739692691468,7.21145756,2692.1,2692.0,3.16183]
["bitfinex-derivatives","ETHF0:USTF0",1739692691975,7.21145756,2692.1,2692.0,4.05083]
["bitfinex-derivatives","ETHF0:USTF0",1739692692374,3.2078,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739692692685,3.2078,2692.3,2692.0,3.73431]
["bitfinex-derivatives","ETHF0:USTF0",1739692693071,3.2078,2692.3,2692.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739692693777,3.2078,2692.3,2692.1,2.41391579]
["bitfinex-derivatives","ETHF0:USTF0",1739692695082,3.2078,2692.3,2691.8,1.51411613]
["bitfinex-derivatives","ETHF0:USTF0",1739692695375,0.7428,2692.1,2691.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739692695580,0.5887,2692.0,2691.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739692695778,1.1403,2692.0,2691.9,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739692698580,5.09094,2692.0,2691.8,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739692698880,0.74289,2691.8,2691.5,1.95501471]
["bitfinex-derivatives","ETHF0:USTF0",1739692699080,0.5666,2691.7,2691.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739692701189,0.5666,2691.7,2691.5,3.16396]
["bitfinex-derivatives","ETHF0:USTF0",1739692705575,0.5666,2691.7,2691.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739692705789,0.5666,2691.7,2691.5,3.16395]
["bitfinex-derivatives","ETHF0:USTF0",1739692706180,0.5666,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739692707993,0.5666,2691.7,2691.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739692707994,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739692708488,10.41925756,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692708683,10.41925756,2692.2,2692.1,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739692709084,10.41925756,2692.2,2692.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1739692709988,10.41925756,2692.2,2691.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739692710187,10.41925756,2692.2,2691.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739692710384,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692710885,3.2078,2692.2,2692.1,3.1638]
["bitfinex-derivatives","ETHF0:USTF0",1739692711688,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739692711887,3.2078,2692.2,2692.1,3.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739692712490,1.7398,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739692712693,1.1385,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739692713196,0.5944,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739692713793,0.5944,2692.4,2692.3,1.29184]
["bitfinex-derivatives","ETHF0:USTF0",1739692718193,3.2078,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739692718392,3.2078,2692.6,2692.5,3.16069]
["bitfinex-derivatives","ETHF0:USTF0",1739692719396,3.2078,2692.6,2692.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739692719593,3.2078,2692.6,2692.5,3.16069]
["bitfinex-derivatives","ETHF0:USTF0",1739692723389,3.2078,2692.6,2692.5,3.15969]
["bitfinex-derivatives","ETHF0:USTF0",1739692725198,0.5697,2692.7,2692.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692725399,0.5697,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739692726602,0.5697,2692.7,2692.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739692726603,1.18457548,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739692726794,1.74077548,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739692728401,0.00557548,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739692728602,0.00557548,2692.8,2692.7,1.05913]
["bitfinex-derivatives","ETHF0:USTF0",1739692729306,0.55799127,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692729504,0.55799127,2693.1,2693.0,3.15955]
["bitfinex-derivatives","ETHF0:USTF0",1739692744915,0.55799127,2693.1,2693.0,6.36735]
["bitfinex-derivatives","ETHF0:USTF0",1739692746015,0.00557548,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692749415,0.5775,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692749416,0.5775,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739692749721,0.5775,2693.4,2693.3,1.29897]
["bitfinex-derivatives","ETHF0:USTF0",1739692749920,0.5775,2693.4,2693.3,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1739692750425,0.5725,2693.7,2693.3,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1739692750617,0.5725,2693.7,2693.6,3.30656813]
["bitfinex-derivatives","ETHF0:USTF0",1739692754715,0.00557548,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692755418,0.00557548,2693.8,2693.7,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1739692756819,0.00557548,2693.8,2693.7,6.08936]
["bitfinex-derivatives","ETHF0:USTF0",1739692760121,0.00557548,2693.8,2693.7,3.68736]
["bitfinex-derivatives","ETHF0:USTF0",1739692760328,0.00557548,2693.8,2693.7,6.08636]
["bitfinex-derivatives","ETHF0:USTF0",1739692761423,0.00557548,2693.8,2693.7,3.14136]
["bitfinex-derivatives","ETHF0:USTF0",1739692772641,0.00557548,2693.8,2693.7,4.65547613]
["bitfinex-derivatives","ETHF0:USTF0",1739692773640,0.00557548,2693.8,2693.7,9.07507277]
["bitfinex-derivatives","ETHF0:USTF0",1739692773940,0.00557548,2693.8,2693.7,7.56095664]
["bitfinex-derivatives","ETHF0:USTF0",1739692774134,0.00557548,2693.8,2693.7,9.07507277]
["bitfinex-derivatives","ETHF0:USTF0",1739692774841,0.00557548,2693.8,2693.7,10.28686941]
["bitfinex-derivatives","ETHF0:USTF0",1739692775137,1.12302452,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739692775336,1.12302452,2694.0,2693.9,4.68000941]
["bitfinex-derivatives","ETHF0:USTF0",1739692775841,1.12302452,2694.0,2693.9,6.02769244]
["bitfinex-derivatives","ETHF0:USTF0",1739692776035,0.00557548,2694.2,2693.9,5.28539244]
["bitfinex-derivatives","ETHF0:USTF0",1739692776340,0.00557548,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739692776541,0.00557548,2694.2,2694.1,4.64636613]
["bitfinex-derivatives","ETHF0:USTF0",1739692777937,0.00557548,2694.2,2694.1,5.85842084]
["bitfinex-derivatives","ETHF0:USTF0",1739692779738,0.00557548,2694.2,2694.1,9.06622084]
["bitfinex-derivatives","ETHF0:USTF0",1739692780238,3.2078,2694.8,2694.1,8.32397084]
["bitfinex-derivatives","ETHF0:USTF0",1739692780438,0.5885,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739692780639,0.5885,2694.6,2694.5,3.13714]
["bitfinex-derivatives","ETHF0:USTF0",1739692781043,0.5885,2694.6,2694.5,3.13614]
["bitfinex-derivatives","ETHF0:USTF0",1739692784047,0.5885,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739692784241,0.5885,2694.6,2694.3,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692784440,3.2078,2694.5,2694.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739692786441,3.2078,2694.5,2694.4,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1739692788451,4.54159899,2694.6,2694.4,3.13517]
["bitfinex-derivatives","ETHF0:USTF0",1739692789245,9.79947899,2694.6,2694.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692789446,9.79947899,2694.6,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739692789447,3.2078,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739692789948,0.582,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739692790144,0.582,2694.2,2694.1,3.3014516]
["bitfinex-derivatives","ETHF0:USTF0",1739692790752,3.2078,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739692791051,3.7898,2694.5,2694.4,5.6963916]
["bitfinex-derivatives","ETHF0:USTF0",1739692791852,0.59167899,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739692801756,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692802256,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692802457,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692802756,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692802954,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692803148,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692803347,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692803547,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692803857,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692804056,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692804252,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692804459,0.59167899,2694.6,2694.5,4.65513389]
["bitfinex-derivatives","ETHF0:USTF0",1739692804659,0.59167899,2694.6,2694.5,3.12914]
["bitfinex-derivatives","ETHF0:USTF0",1739692804854,0.59167899,2694.6,2694.5,3.91299389]
["bitfinex-derivatives","ETHF0:USTF0",1739692805046,0.59167899,2694.6,2694.4,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692805260,0.59167899,2694.6,2694.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692806353,0.59167899,2694.6,2694.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1739692806548,0.59167899,2694.6,2694.5,3.91099389]
["bitfinex-derivatives","ETHF0:USTF0",1739692806964,0.59167899,2694.6,2694.5,4.65313389]
["bitfinex-derivatives","ETHF0:USTF0",1739692807153,0.59167899,2694.6,2694.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1739692807355,0.59167899,2694.6,2694.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692807553,0.59167899,2694.6,2694.5,3.91099389]
["bitfinex-derivatives","ETHF0:USTF0",1739692808062,0.59167899,2694.6,2694.5,4.65313389]
["bitfinex-derivatives","ETHF0:USTF0",1739692808361,0.59167899,2694.6,2694.5,3.12714]
["bitfinex-derivatives","ETHF0:USTF0",1739692808560,0.59167899,2694.6,2694.5,4.65313389]
["bitfinex-derivatives","ETHF0:USTF0",1739692810160,0.59167899,2694.6,2694.5,3.91099389]
["bitfinex-derivatives","ETHF0:USTF0",1739692810559,0.59167899,2694.6,2694.5,4.65313389]
["bitfinex-derivatives","ETHF0:USTF0",1739692810761,0.59167899,2694.6,2694.5,5.85368416]
["bitfinex-derivatives","ETHF0:USTF0",1739692811761,0.59167899,2694.6,2694.5,2.72654416]
["bitfinex-derivatives","ETHF0:USTF0",1739692811957,0.59167899,2694.6,2694.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692812156,0.59167899,2694.6,2694.4,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692812361,0.5725,2694.5,2694.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692813365,0.5725,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739692813554,0.5725,2694.5,2694.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739692814562,0.5725,2694.5,2694.3,3.12718]
["bitfinex-derivatives","ETHF0:USTF0",1739692814763,0.5725,2694.5,2694.1,2.72654416]
["bitfinex-derivatives","ETHF0:USTF0",1739692815069,0.5725,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739692815268,0.5725,2694.5,2694.4,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1739692815561,0.28791899,2694.6,2694.4,3.91099389]
["bitfinex-derivatives","ETHF0:USTF0",1739692815763,0.28791899,2694.6,2694.5,2.26813389]
["bitfinex-derivatives","ETHF0:USTF0",1739692815963,0.28791899,2694.6,2694.5,3.78958416]
["bitfinex-derivatives","ETHF0:USTF0",1739692816162,7.23094726,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739692816362,7.23094726,2694.7,2694.6,2.26810389]
["bitfinex-derivatives","ETHF0:USTF0",1739692816568,7.23094726,2694.7,2694.6,3.46865416]
["bitfinex-derivatives","ETHF0:USTF0",1739692818470,0.00368184,2694.8,2694.6,3.46865416]
["bitfinex-derivatives","ETHF0:USTF0",1739692818765,0.00368184,2694.8,2694.7,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692819971,0.00368184,2694.8,2694.7,2.26807389]
["bitfinex-derivatives","ETHF0:USTF0",1739692820167,0.00368184,2694.8,2694.7,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692820870,0.00368184,2694.8,2694.7,2.72654416]
["bitfinex-derivatives","ETHF0:USTF0",1739692821565,0.00368184,2694.8,2694.7,1.20055027]
["bitfinex-derivatives","ETHF0:USTF0",1739692821872,0.00368184,2694.8,2694.7,3.46862416]
["bitfinex-derivatives","ETHF0:USTF0",1739692822071,0.00368184,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739692822273,0.00368184,2694.8,2694.7,2.26807389]
["bitfinex-derivatives","ETHF0:USTF0",1739692822667,0.00368184,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739692822974,0.00368184,2694.8,2694.7,3.91299389]
["bitfinex-derivatives","ETHF0:USTF0",1739692823170,0.00368184,2694.8,2694.7,4.65507389]
["bitfinex-derivatives","ETHF0:USTF0",1739692823675,0.14428184,2694.8,2694.7,4.65507389]
["bitfinex-derivatives","ETHF0:USTF0",1739692823873,0.14428184,2694.8,2694.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1739692824075,0.14428184,2694.8,2694.7,4.65507389]
["bitfinex-derivatives","ETHF0:USTF0",1739692824873,0.44108184,2694.8,2694.7,4.65507389]
["bitfinex-derivatives","ETHF0:USTF0",1739692825268,0.44108184,2694.8,2694.7,3.12908]
["bitfinex-derivatives","ETHF0:USTF0",1739692825471,0.44108184,2694.8,2694.7,4.65507389]
["bitfinex-derivatives","ETHF0:USTF0",1739692825771,1.18314184,2694.8,2694.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692825970,1.18314184,2694.8,2694.6,2.72654416]
["bitfinex-derivatives","ETHF0:USTF0",1739692825971,0.74208,2694.7,2694.6,2.72654416]
["bitfinex-derivatives","ETHF0:USTF0",1739692826172,0.74208,2694.7,2694.6,1.20055027]
["bitfinex-derivatives","ETHF0:USTF0",1739692826473,0.74214,2694.5,2694.3,5.85572416]
["bitfinex-derivatives","ETHF0:USTF0",1739692826675,3.7581,2694.4,2694.3,4.65517389]
["bitfinex-derivatives","ETHF0:USTF0",1739692827372,4.50027,2694.4,2694.3,5.85572416]
["bitfinex-derivatives","ETHF0:USTF0",1739692827762,4.50027,2694.4,2694.3,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1739692828376,4.79717,2694.4,2694.3,3.12918]
["bitfinex-derivatives","ETHF0:USTF0",1739692829970,4.055,2694.4,2694.1,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692830171,0.74221,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739692830567,0.5974,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739692831473,1.33963,2694.2,2694.0,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1739692831673,0.5754,2694.1,2694.0,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1739692832571,1.31765,2694.1,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692833065,0.5754,2694.1,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692833276,12.77044726,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739692833478,13.51261726,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739692833779,0.7422,2694.3,2694.0,3.13026]
["bitfinex-derivatives","ETHF0:USTF0",1739692834076,0.7422,2694.3,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692834280,0.5878,2694.2,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692834576,0.5602,2694.1,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692835375,0.5602,2694.1,2694.0,3.13028]
["bitfinex-derivatives","ETHF0:USTF0",1739692835879,1.30245,2694.1,2694.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692836270,1.30245,2694.1,2694.0,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692837168,0.5602,2694.1,2693.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692837370,0.74228,2694.0,2693.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692839672,6.74228,2694.0,2693.9,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692839877,0.7424,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692840073,0.581,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692840379,1.46401,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692840678,0.7216,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739692842375,0.7216,2693.5,2693.3,22.952]
["bitfinex-derivatives","ETHF0:USTF0",1739692842678,0.5667,2693.4,2693.3,22.952]
["bitfinex-derivatives","ETHF0:USTF0",1739692843078,1.86274,2693.4,2693.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1739692843273,1.1203,2693.4,2693.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1739692843578,1.1203,2693.4,2693.3,21.30847]
["bitfinex-derivatives","ETHF0:USTF0",1739692843979,1.86274,2693.4,2693.3,20.566]
["bitfinex-derivatives","ETHF0:USTF0",1739692846173,1.86274,2693.4,2693.2,2.39057548]
["bitfinex-derivatives","ETHF0:USTF0",1739692846471,1.1203,2693.4,2693.2,2.39057548]
["bitfinex-derivatives","ETHF0:USTF0",1739692846667,1.86275,2693.4,2693.2,2.39057548]
["bitfinex-derivatives","ETHF0:USTF0",1739692846875,1.86275,2693.4,2693.2,3.13305548]
["bitfinex-derivatives","ETHF0:USTF0",1739692847181,1.1203,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739692847777,1.86275,2693.4,2693.2,3.13306548]
["bitfinex-derivatives","ETHF0:USTF0",1739692848081,0.74247,2693.3,2693.2,2.39057548]
["bitfinex-derivatives","ETHF0:USTF0",1739692848280,2.15977,2693.4,2693.2,3.13307548]
["bitfinex-derivatives","ETHF0:USTF0",1739692848478,0.297,2693.3,2693.2,3.13307548]
["bitfinex-derivatives","ETHF0:USTF0",1739692848680,1.03947,2693.3,2693.2,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692849775,6.297,2693.3,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739692850079,3.2078,2693.1,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739692850291,0.74258,2692.9,2692.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739692850488,0.5985,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739692851481,0.5985,2692.8,2692.5,3.13826548]
["bitfinex-derivatives","ETHF0:USTF0",1739692851676,0.5985,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739692851887,0.00557548,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739692852081,0.00557548,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739692852384,0.00557548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692852790,0.00557548,2693.0,2692.9,1.88298]
["bitfinex-derivatives","ETHF0:USTF0",1739692852980,0.00557548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692854286,1.49087548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692856483,2.23342548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692857090,2.04597548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692858486,2.78852548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692858686,2.04597548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692858893,2.78852548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692860891,2.04597548,2693.0,2692.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1739692861089,1.49087548,2693.0,2692.9,4.26898]
["bitfinex-derivatives","ETHF0:USTF0",1739692861291,1.49087548,2693.0,2692.9,10.43398]
["bitfinex-derivatives","ETHF0:USTF0",1739692861596,0.297,2693.3,2692.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739692861789,0.297,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692863389,0.297,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692863591,0.297,2693.3,2692.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739692863784,0.297,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739692864197,0.297,2693.3,2692.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739692864395,0.297,2693.3,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692864396,0.5862,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692864894,1.1526,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739692865490,0.1407,2693.1,2692.9,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1739692865697,0.1407,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692866290,0.1407,2693.1,2693.0,2.26854389]
["bitfinex-derivatives","ETHF0:USTF0",1739692867203,0.297,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692867590,0.297,2693.3,2693.2,2.26849389]
["bitfinex-derivatives","ETHF0:USTF0",1739692868097,0.297,2693.3,2693.2,3.46904416]
["bitfinex-derivatives","ETHF0:USTF0",1739692868294,1.03947,2693.3,2693.2,3.58655027]
["bitfinex-derivatives","ETHF0:USTF0",1739692868493,2.17857,2693.3,2693.2,1.20055027]
["bitfinex-derivatives","ETHF0:USTF0",1739692868693,1.4361,2693.3,2693.0,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692868993,1.29402,2693.2,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739692869198,1.29402,2693.2,2692.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692869700,1.29401,2693.2,2692.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692870096,0.297,2693.1,2692.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692870303,0.297,2693.1,2692.7,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692870499,3.5048,2693.1,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692870694,4.24735,2693.1,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692870995,0.74256,2693.0,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692871201,2.22786,2693.0,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692871401,0.5849,2692.9,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692871602,0.5826,2692.8,2692.7,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1739692871798,0.5826,2692.8,2692.7,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692872198,1.32521,2692.8,2692.6,1.20055027]
["bitfinex-derivatives","ETHF0:USTF0",1739692872394,0.5585,2692.7,2692.6,1.20055027]
["bitfinex-derivatives","ETHF0:USTF0",1739692873298,0.5585,2692.7,2692.5,3.13624548]
["bitfinex-derivatives","ETHF0:USTF0",1739692873598,0.5585,2692.7,2692.5,0.74824548]
["bitfinex-derivatives","ETHF0:USTF0",1739692873903,0.5585,2692.7,2692.5,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692874901,0.74266,2692.6,2692.5,0.00557548]
["bitfinex-derivatives","ETHF0:USTF0",1739692875798,2.25251452,2692.5,2692.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1739692875999,2.82691452,2692.5,2692.4,20.572]
["bitfinex-derivatives","ETHF0:USTF0",1739692876198,2.82691452,2692.5,2692.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739692876405,2.08422452,2692.5,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739692876703,2.08422452,2692.5,2692.0,4.40835027]
["bitfinex-derivatives","ETHF0:USTF0",1739692877003,2.82693452,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739692877404,0.74273,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739692877707,0.5659,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739692878101,2.08422452,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739692878599,0.5744,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739692878998,0.5744,2692.5,2692.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739692879192,0.5744,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739692879503,1.4856,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739692879709,1.7827,2692.4,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739692880203,1.7827,2692.4,2692.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739692880505,0.2971,2692.4,2692.2,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739692880701,0.2971,2692.4,2692.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739692881212,0.2971,2692.4,2692.2,1.31276]
["bitfinex-derivatives","ETHF0:USTF0",1739692881504,0.2971,2692.4,2692.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739692881505,1.7827,2692.4,2692.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739692881906,1.7827,2692.4,2692.2,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1739692882499,0.2971,2692.3,2692.0,3.21337548]
["bitfinex-derivatives","ETHF0:USTF0",1739692882697,0.5886,2692.2,2692.1,3.12979]
["bitfinex-derivatives","ETHF0:USTF0",1739692882903,0.2971,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739692883110,0.2971,2692.3,2692.2,2.82846389]
["bitfinex-derivatives","ETHF0:USTF0",1739692883504,1.7827,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739692883805,1.77712452,2692.4,2692.3,5.47653389]
["bitfinex-derivatives","ETHF0:USTF0",1739692884006,1.77712452,2692.4,2692.3,6.67708416]
["bitfinex-derivatives","ETHF0:USTF0",1739692884210,8.99164726,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692884409,8.99164726,2693.1,2693.0,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1739692884610,9.28864726,2693.1,2693.0,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1739692885603,9.44974726,2693.1,2693.0,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1739692885799,8.86114726,2693.1,2693.0,3.13155]
["bitfinex-derivatives","ETHF0:USTF0",1739692886009,7.68904726,2693.1,2693.0,6.33935]
["bitfinex-derivatives","ETHF0:USTF0",1739692886812,0.4581,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739692887013,0.4581,2693.1,2693.0,3.13655]
["bitfinex-derivatives","ETHF0:USTF0",1739692888109,0.4581,2693.1,2693.0,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1739692888513,0.4581,2693.1,2693.0,7.87034389]
["bitfinex-derivatives","ETHF0:USTF0",1739692888716,0.4581,2693.1,2693.0,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1739692889213,0.4581,2693.1,2693.0,7.87034389]
["bitfinex-derivatives","ETHF0:USTF0",1739692889518,0.4581,2693.1,2693.0,6.34435]
["bitfinex-derivatives","ETHF0:USTF0",1739692889718,0.4581,2693.1,2693.0,7.87034389]
["bitfinex-derivatives","ETHF0:USTF0",1739692890212,1.0442,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692890213,0.10019324,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739692890418,0.09461776,2693.3,2693.2,2.26849389]
["bitfinex-derivatives","ETHF0:USTF0",1739692890618,0.00557548,2693.5,2693.2,7.59417286]
["bitfinex-derivatives","ETHF0:USTF0",1739692890813,0.00557548,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739692891012,0.00557548,2693.5,2693.4,7.87723389]
["bitfinex-derivatives","ETHF0:USTF0",1739692891216,0.00557548,2693.5,2693.4,13.87723389]
["bitfinex-derivatives","ETHF0:USTF0",1739692891217,5.48e-06,2693.5,2693.4,13.87723389]
["bitfinex-derivatives","ETHF0:USTF0",1739692891513,5.96972622,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739692891719,5.13316622,2693.8,2693.7,5.54432019]
["bitfinex-derivatives","ETHF0:USTF0",1739692891921,5.13316622,2693.8,2693.7,12.74487046]
["bitfinex-derivatives","ETHF0:USTF0",1739692892122,5.67886622,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739692892309,5.67886622,2694.5,2694.4,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1739692894319,5.13316622,2694.5,2694.4,3.14517]
["bitfinex-derivatives","ETHF0:USTF0",1739692895226,0.10027548,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739692895427,0.10027548,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739692895628,0.00557548,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739692899831,0.00557548,2694.7,2694.6,24.51991]
["bitfinex-derivatives","ETHF0:USTF0",1739692901530,0.00557548,2694.7,2694.6,23.86983758]
["bitfinex-derivatives","ETHF0:USTF0",1739692901828,0.5562,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692902026,0.5562,2695.3,2695.2,4.95972758]
["bitfinex-derivatives","ETHF0:USTF0",1739692902230,0.5562,2695.3,2695.2,5.70167758]
["bitfinex-derivatives","ETHF0:USTF0",1739692904531,0.5562,2695.3,2695.2,4.95972758]
["bitfinex-derivatives","ETHF0:USTF0",1739692904836,0.5562,2695.3,2695.2,5.70167758]
["bitfinex-derivatives","ETHF0:USTF0",1739692905025,0.5562,2695.3,2695.2,4.95772758]
["bitfinex-derivatives","ETHF0:USTF0",1739692905229,0.5562,2695.3,2695.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739692909540,0.5562,2695.3,2695.2,5.69967758]
["bitfinex-derivatives","ETHF0:USTF0",1739692910644,0.5562,2695.3,2695.2,5.69767758]
["bitfinex-derivatives","ETHF0:USTF0",1739692911840,0.5562,2695.3,2695.2,4.95572758]
["bitfinex-derivatives","ETHF0:USTF0",1739692912642,0.5562,2695.3,2695.2,5.69767758]
["bitfinex-derivatives","ETHF0:USTF0",1739692914143,0.5562,2695.3,2695.2,4.95572758]
["bitfinex-derivatives","ETHF0:USTF0",1739692917948,0.5562,2695.3,2695.2,5.69767758]
["bitfinex-derivatives","ETHF0:USTF0",1739692918644,0.5562,2695.3,2695.2,4.95572758]
["bitfinex-derivatives","ETHF0:USTF0",1739692919251,0.5562,2695.3,2695.2,5.69767758]
["bitfinex-derivatives","ETHF0:USTF0",1739692919847,0.5562,2695.3,2695.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1739692920146,0.5562,2695.3,2695.2,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739692921849,0.5562,2695.3,2695.2,3.13495]
["bitfinex-derivatives","ETHF0:USTF0",1739692922353,0.5562,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739692922651,0.5562,2695.3,2695.2,3.13595]
["bitfinex-derivatives","ETHF0:USTF0",1739692923148,0.5562,2695.3,2695.2,4.66194389]
["bitfinex-derivatives","ETHF0:USTF0",1739692924840,0.5562,2695.3,2695.2,3.91999389]
["bitfinex-derivatives","ETHF0:USTF0",1739692925045,0.5562,2695.3,2695.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739692925249,0.5562,2695.3,2695.2,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692925651,0.5562,2695.3,2695.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739692925846,0.5562,2695.3,2695.2,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692926451,0.5562,2695.3,2695.2,3.91699389]
["bitfinex-derivatives","ETHF0:USTF0",1739692927549,0.5562,2695.3,2695.2,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692927849,1.29814,2695.3,2695.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739692928153,1.29814,2695.3,2695.2,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692928355,1.29814,2695.3,2695.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1739692928652,1.29814,2695.3,2695.2,3.91699389]
["bitfinex-derivatives","ETHF0:USTF0",1739692928853,1.29814,2695.3,2695.1,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692929062,1.29814,2695.3,2695.2,3.91599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692929255,1.29814,2695.3,2695.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692929453,1.29814,2695.3,2695.2,3.91599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692929653,1.29814,2695.3,2695.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692930249,0.5562,2695.3,2695.1,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692930449,0.74196,2695.2,2695.0,4.08372147]
["bitfinex-derivatives","ETHF0:USTF0",1739692930652,1.29813,2695.3,2695.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692931056,1.29813,2695.3,2695.1,3.91599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692931448,1.29813,2695.3,2695.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692931653,1.29813,2695.3,2695.1,3.91599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692932154,1.29812,2695.3,2695.1,4.65796389]
["bitfinex-derivatives","ETHF0:USTF0",1739692932457,1.29812,2695.3,2695.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739692932661,0.5562,2695.3,2695.1,1.52599389]
["bitfinex-derivatives","ETHF0:USTF0",1739692932956,0.5562,2695.3,2695.2,3.91399389]
["bitfinex-derivatives","ETHF0:USTF0",1739692933157,0.5562,2695.3,2695.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692933358,0.5562,2695.3,2695.2,3.91399389]
["bitfinex-derivatives","ETHF0:USTF0",1739692934758,0.5562,2695.3,2695.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739692934955,0.5562,2695.3,2695.2,3.91399389]
["bitfinex-derivatives","ETHF0:USTF0",1739692935154,0.5819,2695.4,2695.2,3.91399389]
["bitfinex-derivatives","ETHF0:USTF0",1739692935360,0.5819,2695.4,2695.2,4.94572758]
["bitfinex-derivatives","ETHF0:USTF0",1739692935361,0.5572,2695.3,2695.2,4.94572758]
["bitfinex-derivatives","ETHF0:USTF0",1739692935558,0.5572,2695.3,2695.2,6.48326515]
["bitfinex-derivatives","ETHF0:USTF0",1739692935858,0.5572,2695.3,2695.2,7.22521515]
["bitfinex-derivatives","ETHF0:USTF0",1739692936363,0.5819,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739692936567,0.5819,2695.4,2695.3,2.27945757]
["bitfinex-derivatives","ETHF0:USTF0",1739692939170,0.5819,2695.4,2695.3,6.68780784]
["bitfinex-derivatives","ETHF0:USTF0",1739692939763,0.60087548,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739692940067,0.60087548,2695.5,2695.4,2.27942757]
["bitfinex-derivatives","ETHF0:USTF0",1739692940263,0.60087548,2695.5,2695.4,3.47997784]
["bitfinex-derivatives","ETHF0:USTF0",1739692940460,0.00557548,2695.5,2695.4,3.47997784]
["bitfinex-derivatives","ETHF0:USTF0",1739692941769,0.5666,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739692941967,0.5666,2695.6,2695.5,4.83712515]
["bitfinex-derivatives","ETHF0:USTF0",1739692943566,0.5494,2695.7,2695.5,4.83712515]
["bitfinex-derivatives","ETHF0:USTF0",1739692943770,0.5494,2695.7,2695.6,7.87917757]
["bitfinex-derivatives","ETHF0:USTF0",1739692944267,0.5494,2695.7,2695.6,6.34164]
["bitfinex-derivatives","ETHF0:USTF0",1739692944866,0.5494,2695.7,2695.6,7.87917757]
["bitfinex-derivatives","ETHF0:USTF0",1739692945262,0.5494,2695.7,2695.6,6.34164]
["bitfinex-derivatives","ETHF0:USTF0",1739692945774,0.60454737,2695.8,2695.6,7.70103757]
["bitfinex-derivatives","ETHF0:USTF0",1739692946072,0.60454737,2695.8,2695.7,2.27934757]
["bitfinex-derivatives","ETHF0:USTF0",1739692947473,0.60454737,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739692947773,0.00364737,2695.8,2695.7,2.27934757]
["bitfinex-derivatives","ETHF0:USTF0",1739692949171,7.15420818,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739692949470,7.15420818,2696.1,2696.0,8.89925758]
["bitfinex-derivatives","ETHF0:USTF0",1739692950273,1.194,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739692950665,1.194,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739692951671,1.194,2696.3,2696.0,11.92552758]
["bitfinex-derivatives","ETHF0:USTF0",1739692951874,1.194,2696.3,2696.1,3.13168]
["bitfinex-derivatives","ETHF0:USTF0",1739692952073,1.194,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739692958171,1.194,2696.3,2696.1,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739692958377,1.194,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739692963274,7.15420818,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739692963473,1.1443,2696.6,2696.5,2.55772758]
["bitfinex-derivatives","ETHF0:USTF0",1739692963673,1.1443,2696.6,2696.5,5.68331758]
["bitfinex-derivatives","ETHF0:USTF0",1739692964776,1.1443,2696.6,2696.5,4.94172758]
["bitfinex-derivatives","ETHF0:USTF0",1739692964976,1.1443,2696.6,2696.5,5.68331758]
["bitfinex-derivatives","ETHF0:USTF0",1739692967088,1.1443,2696.6,2696.5,4.94172758]
["bitfinex-derivatives","ETHF0:USTF0",1739692967681,1.1443,2696.6,2696.5,5.68331758]
["bitfinex-derivatives","ETHF0:USTF0",1739692969179,1.1443,2696.6,2696.5,4.94172758]
["bitfinex-derivatives","ETHF0:USTF0",1739692970779,1.1443,2696.6,2696.2,2.55772758]
["bitfinex-derivatives","ETHF0:USTF0",1739692970980,1.1443,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692970981,0.74159,2696.5,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692971179,1.1443,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692971377,1.1443,2696.6,2696.3,3.12462]
["bitfinex-derivatives","ETHF0:USTF0",1739692971680,1.1443,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692971880,1.88587,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692972183,1.1443,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692972586,1.88586,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692972787,1.1443,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692973287,1.1443,2696.6,2696.3,3.12463]
["bitfinex-derivatives","ETHF0:USTF0",1739692973685,1.1443,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692974380,1.1443,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739692974984,1.1443,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692975288,1.1443,2696.6,2696.3,4.66217757]
["bitfinex-derivatives","ETHF0:USTF0",1739692975890,1.1443,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692976088,1.1443,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739692976783,1.1443,2696.6,2696.3,4.66216757]
["bitfinex-derivatives","ETHF0:USTF0",1739692976987,1.1443,2696.6,2696.3,3.12463]
["bitfinex-derivatives","ETHF0:USTF0",1739692977286,1.1443,2696.6,2696.3,4.66216757]
["bitfinex-derivatives","ETHF0:USTF0",1739692978191,1.1443,2696.6,2696.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692978791,1.1443,2696.6,2696.4,3.12461]
["bitfinex-derivatives","ETHF0:USTF0",1739692979588,1.1443,2696.6,2696.4,4.66214757]
["bitfinex-derivatives","ETHF0:USTF0",1739692980795,1.1443,2696.6,2696.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692982088,1.1443,2696.6,2696.2,6.03747542]
["bitfinex-derivatives","ETHF0:USTF0",1739692982393,1.88587,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692982595,1.88587,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692982890,1.88587,2696.6,2696.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692983199,1.88587,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692983390,1.1443,2696.6,2696.3,3.12464]
["bitfinex-derivatives","ETHF0:USTF0",1739692983593,1.88586,2696.6,2696.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692984188,1.1443,2696.6,2696.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739692984396,1.1443,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739692984801,1.1443,2696.6,2696.4,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739692985592,1.1443,2696.6,2696.4,3.92053757]
["bitfinex-derivatives","ETHF0:USTF0",1739692985997,1.1443,2696.6,2696.4,4.66212757]
["bitfinex-derivatives","ETHF0:USTF0",1739692986497,1.1443,2696.6,2696.5,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739692986903,1.88586,2696.6,2696.5,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739692987103,1.1443,2696.6,2696.5,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739692987802,1.88586,2696.6,2696.4,5.12108784]
["bitfinex-derivatives","ETHF0:USTF0",1739692988104,1.88587,2696.6,2696.4,3.58355027]
["bitfinex-derivatives","ETHF0:USTF0",1739692988399,1.88587,2696.6,2696.4,3.92053757]
["bitfinex-derivatives","ETHF0:USTF0",1739692989309,1.88587,2696.6,2696.5,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739692989911,1.88586,2696.6,2696.5,3.92053757]
["bitfinex-derivatives","ETHF0:USTF0",1739692990810,1.1443,2696.6,2696.5,3.92053757]
["bitfinex-derivatives","ETHF0:USTF0",1739692991709,1.1443,2696.6,2696.5,5.13019735]
["bitfinex-derivatives","ETHF0:USTF0",1739692992311,1.1443,2696.6,2696.5,3.59265978]
["bitfinex-derivatives","ETHF0:USTF0",1739692992507,1.1443,2696.6,2696.5,5.13019735]
["bitfinex-derivatives","ETHF0:USTF0",1739692992713,1.1443,2696.6,2696.5,4.79321005]
["bitfinex-derivatives","ETHF0:USTF0",1739692993015,1.1443,2696.6,2696.5,6.33074762]
["bitfinex-derivatives","ETHF0:USTF0",1739692993209,1.88586,2696.6,2696.5,4.79321005]
["bitfinex-derivatives","ETHF0:USTF0",1739692993714,1.1443,2696.6,2696.5,5.13019735]
["bitfinex-derivatives","ETHF0:USTF0",1739692994507,1.1443,2696.6,2696.5,6.33074762]
["bitfinex-derivatives","ETHF0:USTF0",1739692994713,1.1443,2696.6,2696.5,7.07233762]
["bitfinex-derivatives","ETHF0:USTF0",1739692995409,1.1443,2696.6,2696.5,5.87178735]
["bitfinex-derivatives","ETHF0:USTF0",1739692996002,1.1443,2696.6,2696.5,7.07233762]
["bitfinex-derivatives","ETHF0:USTF0",1739692996512,0.556,2696.6,2696.5,7.07233762]
["bitfinex-derivatives","ETHF0:USTF0",1739692997113,7.15420818,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739692997308,7.15420818,2696.8,2696.7,2.74719735]
["bitfinex-derivatives","ETHF0:USTF0",1739692998314,7.15420818,2696.8,2696.7,3.94774762]
["bitfinex-derivatives","ETHF0:USTF0",1739692998511,7.15420818,2696.8,2696.7,4.68927762]
["bitfinex-derivatives","ETHF0:USTF0",1739692998711,7.15420818,2696.8,2696.7,3.94774762]
["bitfinex-derivatives","ETHF0:USTF0",1739692998909,7.15420818,2696.8,2696.7,2.74719735]
["bitfinex-derivatives","ETHF0:USTF0",1739692999723,7.75140818,2696.9,2696.7,2.74719735]
["bitfinex-derivatives","ETHF0:USTF0",1739693000008,7.75140818,2696.9,2696.8,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739693000413,7.75140818,2696.9,2696.8,2.73808784]
["bitfinex-derivatives","ETHF0:USTF0",1739693000612,7.75140818,2696.9,2696.8,1.53753757]
["bitfinex-derivatives","ETHF0:USTF0",1739693002511,0.5972,2696.9,2696.7,4.68926762]
["bitfinex-derivatives","ETHF0:USTF0",1739693002712,0.5972,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739693002912,8.28170818,2697.0,2696.7,2.74719735]
["bitfinex-derivatives","ETHF0:USTF0",1739693003115,0.5654,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739693003311,0.5654,2696.8,2696.7,3.49416408]
["bitfinex-derivatives","ETHF0:USTF0",1739693004212,0.5654,2696.8,2696.7,4.70382386]
["bitfinex-derivatives","ETHF0:USTF0",1739693007919,0.5654,2696.8,2696.7,7.91162386]
["bitfinex-derivatives","ETHF0:USTF0",1739693009224,1.723,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693009418,1.723,2697.0,2696.9,3.59265978]
["bitfinex-derivatives","ETHF0:USTF0",1739693015327,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693016719,1.723,2697.0,2696.9,3.59265978]
["bitfinex-derivatives","ETHF0:USTF0",1739693017022,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693018325,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693018629,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693018925,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693019220,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693019425,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693019930,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693020232,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693020424,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693020624,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693021130,1.723,2697.0,2696.9,4.33413978]
["bitfinex-derivatives","ETHF0:USTF0",1739693021530,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693021730,1.723,2697.0,2696.9,5.14474359]
["bitfinex-derivatives","ETHF0:USTF0",1739693023130,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693023334,1.723,2697.0,2696.9,5.14474359]
["bitfinex-derivatives","ETHF0:USTF0",1739693023535,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693024536,1.723,2697.0,2696.9,5.14474359]
["bitfinex-derivatives","ETHF0:USTF0",1739693024726,1.723,2697.0,2696.9,6.34529386]
["bitfinex-derivatives","ETHF0:USTF0",1739693025029,1.723,2697.0,2696.9,7.08677386]
["bitfinex-derivatives","ETHF0:USTF0",1739693025733,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693026233,1.723,2697.0,2696.9,7.08677386]
["bitfinex-derivatives","ETHF0:USTF0",1739693027535,1.723,2697.0,2696.9,5.88622359]
["bitfinex-derivatives","ETHF0:USTF0",1739693027931,1.723,2697.0,2696.9,7.08677386]
["bitfinex-derivatives","ETHF0:USTF0",1739693028527,0.74139,2697.3,2696.9,7.08677386]
["bitfinex-derivatives","ETHF0:USTF0",1739693028722,0.74139,2697.3,2697.2,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693030434,0.74139,2697.3,2697.2,2.76174359]
["bitfinex-derivatives","ETHF0:USTF0",1739693030634,0.74139,2697.3,2697.2,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693031134,0.74139,2697.3,2697.2,2.76174359]
["bitfinex-derivatives","ETHF0:USTF0",1739693031834,2.44439,2697.3,2697.2,2.76174359]
["bitfinex-derivatives","ETHF0:USTF0",1739693032232,2.44439,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693032841,2.44439,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693033038,1.703,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693034438,2.44437,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693034737,2.44437,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693035942,2.44437,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693036837,2.44437,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693037040,1.703,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693037435,2.44437,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693038239,1.703,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693041540,2.44437,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693041742,1.703,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693042343,2.44437,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693043043,2.44437,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693043338,1.703,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693043846,2.44437,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693045145,9.59857818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693046246,8.85720818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693046447,9.59857818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693047642,8.85720818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693048248,9.59857818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693048843,8.85720818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693051137,9.59857818,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693051649,8.85720818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693052049,8.85720818,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693052344,9.59857818,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693055752,9.59857818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693056856,8.85720818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693057851,9.59857818,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693058454,9.59857818,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693058759,6.77258852,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693059056,6.77258852,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693059458,7.51395852,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693059761,6.77258852,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693059956,6.77258852,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693060256,6.77258852,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693061960,7.91038852,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693063460,7.91038852,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693063660,7.91038852,2697.3,2697.2,2.76174359]
["bitfinex-derivatives","ETHF0:USTF0",1739693064261,1.1378,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693064560,1.1378,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693065061,1.1378,2697.3,2697.2,4.003207]
["bitfinex-derivatives","ETHF0:USTF0",1739693065261,1.1378,2697.3,2697.2,2.76174359]
["bitfinex-derivatives","ETHF0:USTF0",1739693065762,1.1378,2697.3,2697.2,3.50314359]
["bitfinex-derivatives","ETHF0:USTF0",1739693066162,1.1378,2697.3,2697.2,4.744607]
["bitfinex-derivatives","ETHF0:USTF0",1739693071058,0.5886,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739693071361,0.5886,2697.5,2697.4,5.88508359]
["bitfinex-derivatives","ETHF0:USTF0",1739693071761,0.5886,2697.5,2697.4,7.126547]
["bitfinex-derivatives","ETHF0:USTF0",1739693072169,0.5886,2697.5,2697.4,7.705447]
["bitfinex-derivatives","ETHF0:USTF0",1739693072760,0.5886,2697.5,2697.4,6.964107]
["bitfinex-derivatives","ETHF0:USTF0",1739693073160,0.5886,2697.5,2697.4,5.72264359]
["bitfinex-derivatives","ETHF0:USTF0",1739693073361,0.5886,2697.5,2697.4,5.14374359]
["bitfinex-derivatives","ETHF0:USTF0",1739693073868,0.5886,2697.5,2697.4,3.59165978]
["bitfinex-derivatives","ETHF0:USTF0",1739693074269,1.7695,2697.5,2697.4,3.59165978]
["bitfinex-derivatives","ETHF0:USTF0",1739693075161,1.7695,2697.5,2697.4,4.33299978]
["bitfinex-derivatives","ETHF0:USTF0",1739693075567,1.7695,2697.5,2697.4,5.88508359]
["bitfinex-derivatives","ETHF0:USTF0",1739693076365,1.7695,2697.5,2697.4,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693076569,2.51081,2697.5,2697.4,3.59065978]
["bitfinex-derivatives","ETHF0:USTF0",1739693076967,2.51081,2697.5,2697.3,3.53490722]
["bitfinex-derivatives","ETHF0:USTF0",1739693076968,0.74134,2697.4,2697.3,3.62246341]
["bitfinex-derivatives","ETHF0:USTF0",1739693077169,3.94914,2697.4,2697.3,3.62246341]
["bitfinex-derivatives","ETHF0:USTF0",1739693077371,3.94914,2697.4,2697.3,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693077567,3.94914,2697.4,2697.3,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1739693078067,3.94914,2697.4,2697.2,4.00877214]
["bitfinex-derivatives","ETHF0:USTF0",1739693078068,0.74137,2697.3,2697.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693078273,0.7414,2697.2,2697.1,1.24146341]
["bitfinex-derivatives","ETHF0:USTF0",1739693078472,1.95105978,2697.2,2697.1,1.24146341]
["bitfinex-derivatives","ETHF0:USTF0",1739693078666,7.95105978,2697.2,2697.1,1.24146341]
["bitfinex-derivatives","ETHF0:USTF0",1739693078862,7.95105978,2697.2,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693078863,0.74148,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693079070,3.2078,2696.9,2696.8,1.95116978]
["bitfinex-derivatives","ETHF0:USTF0",1739693081574,3.2078,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693081974,3.94928,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693085278,11.21129206,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693086477,8.00349206,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693086667,11.21129206,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693089580,3.94928,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693092178,3.94928,2696.9,2696.8,2.32825978]
["bitfinex-derivatives","ETHF0:USTF0",1739693093780,3.2078,2696.9,2696.8,2.32825978]
["bitfinex-derivatives","ETHF0:USTF0",1739693094171,3.2078,2696.9,2696.8,3.06976978]
["bitfinex-derivatives","ETHF0:USTF0",1739693094683,3.2078,2696.9,2696.8,2.32825978]
["bitfinex-derivatives","ETHF0:USTF0",1739693094877,3.2078,2696.9,2696.8,3.06976978]
["bitfinex-derivatives","ETHF0:USTF0",1739693095076,3.94928,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693095279,5.09788,2696.9,2696.8,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693097377,5.09788,2696.9,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693097780,3.7908,2696.9,2696.8,3.10926978]
["bitfinex-derivatives","ETHF0:USTF0",1739693097980,4.53228,2696.9,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693098177,3.7908,2696.9,2696.8,3.10926978]
["bitfinex-derivatives","ETHF0:USTF0",1739693098879,0.583,2696.9,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693099086,0.74146,2697.0,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693099780,9.1133172,2697.1,2696.8,3.10924978]
["bitfinex-derivatives","ETHF0:USTF0",1739693099986,9.1132972,2697.1,2697.0,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693100191,7.2675772,2697.1,2697.0,1.95110978]
["bitfinex-derivatives","ETHF0:USTF0",1739693100382,7.2675772,2697.1,2697.0,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693100583,8.0089972,2697.1,2697.0,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693100782,7.2675772,2697.1,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693100988,0.74148,2696.9,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693102584,1.89257,2697.0,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693102791,0.5624,2697.0,2696.8,2.36775978]
["bitfinex-derivatives","ETHF0:USTF0",1739693102992,0.00556514,2697.1,2696.9,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739693103192,0.74699514,2697.1,2697.0,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693104587,1.29569514,2697.1,2697.0,1.20965978]
["bitfinex-derivatives","ETHF0:USTF0",1739693105511,1.29569514,2697.1,2696.6,1.21522492]
["bitfinex-derivatives","ETHF0:USTF0",1739693105512,8.4012772,2697.1,2696.6,1.21522492]
["bitfinex-derivatives","ETHF0:USTF0",1739693105810,0.74153,2696.7,2696.6,1.21522492]
["bitfinex-derivatives","ETHF0:USTF0",1739693106105,0.74153,2696.7,2696.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693106297,0.74153,2696.7,2696.6,1.21522492]
["bitfinex-derivatives","ETHF0:USTF0",1739693106694,1.29023,2696.7,2696.6,1.21522492]
["bitfinex-derivatives","ETHF0:USTF0",1739693107713,1.29023,2696.7,2696.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693108610,1.88133,2696.7,2696.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693108912,1.88133,2696.7,2696.6,0.74712514]
["bitfinex-derivatives","ETHF0:USTF0",1739693109108,1.88133,2696.7,2696.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693109510,7.26201206,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739693109811,7.26201206,2696.8,2696.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1739693111009,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739693111209,3.2078,2696.9,2696.7,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1739693111409,3.2078,2696.9,2696.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739693112505,7.2675772,2697.1,2696.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739693112708,7.2675772,2697.1,2696.9,3.86835182]
["bitfinex-derivatives","ETHF0:USTF0",1739693113016,7.2675772,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739693113209,0.00556514,2697.1,2697.0,2.29353381]
["bitfinex-derivatives","ETHF0:USTF0",1739693114314,0.00556514,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739693114720,0.00556514,2697.1,2697.0,2.29353381]
["bitfinex-derivatives","ETHF0:USTF0",1739693115214,0.00556514,2697.1,2697.0,3.53499722]
["bitfinex-derivatives","ETHF0:USTF0",1739693115615,0.00556514,2697.1,2697.0,2.29353381]
["bitfinex-derivatives","ETHF0:USTF0",1739693116112,0.00556514,2697.1,2696.9,11.50923904]
["bitfinex-derivatives","ETHF0:USTF0",1739693116301,0.00556514,2697.1,2696.9,9.45716182]
["bitfinex-derivatives","ETHF0:USTF0",1739693116511,0.00556514,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739693126620,0.00556514,2697.1,2697.0,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1739693129028,0.00556514,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739693129323,0.00556514,2697.1,2697.0,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1739693133123,0.00556514,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739693133327,0.00556514,2697.1,2697.0,3.12245]
["bitfinex-derivatives","ETHF0:USTF0",1739693134322,0.00556514,2697.1,2696.9,5.76329182]
["bitfinex-derivatives","ETHF0:USTF0",1739693134624,0.74145,2697.0,2696.9,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739693135021,0.74145,2697.0,2696.6,24.91762037]
["bitfinex-derivatives","ETHF0:USTF0",1739693135227,0.74145,2697.0,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693135420,0.74145,2697.0,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693136130,0.74701514,2697.1,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693136329,0.74145,2697.0,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693136528,0.74145,2697.0,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693136728,0.74145,2697.0,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693137729,0.74700514,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739693139035,0.00556514,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739693139228,0.74145,2697.0,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693139426,0.00556514,2697.1,2696.7,3.93308381]
["bitfinex-derivatives","ETHF0:USTF0",1739693139735,0.74147,2697.0,2696.7,4.67459381]
["bitfinex-derivatives","ETHF0:USTF0",1739693140133,0.5443,2696.9,2696.7,4.67459381]
["bitfinex-derivatives","ETHF0:USTF0",1739693140335,1.1485,2696.8,2696.7,4.67459381]
["bitfinex-derivatives","ETHF0:USTF0",1739693141834,1.1485,2696.8,2696.7,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1739693142336,1.1485,2696.8,2696.7,4.67459381]
["bitfinex-derivatives","ETHF0:USTF0",1739693142735,1.1485,2696.8,2696.7,3.93308381]
["bitfinex-derivatives","ETHF0:USTF0",1739693142935,1.89001,2696.8,2696.7,5.17454722]
["bitfinex-derivatives","ETHF0:USTF0",1739693143334,1.89001,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693144134,2.02657918,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693144440,1.28506918,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693144635,1.28506918,2696.8,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693145040,0.69026918,2696.8,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693145241,0.69026918,2696.8,2696.7,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1739693146138,1.43177918,2696.8,2696.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739693146335,0.13656918,2696.8,2696.7,2.9533]
["bitfinex-derivatives","ETHF0:USTF0",1739693146531,0.13656918,2696.8,2696.7,3.69483]
["bitfinex-derivatives","ETHF0:USTF0",1739693148237,0.13656918,2696.8,2696.7,5.24691381]
["bitfinex-derivatives","ETHF0:USTF0",1739693148439,7.26201206,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693148643,8.00348206,2697.0,2696.8,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693148843,0.5836,2696.9,2696.7,5.74684722]
["bitfinex-derivatives","ETHF0:USTF0",1739693149035,0.5836,2696.9,2696.8,1.24146341]
["bitfinex-derivatives","ETHF0:USTF0",1739693149638,0.5836,2696.9,2696.7,4.50538381]
["bitfinex-derivatives","ETHF0:USTF0",1739693150039,1.1552,2696.9,2696.7,4.50538381]
["bitfinex-derivatives","ETHF0:USTF0",1739693150243,1.1552,2696.9,2696.7,3.93308381]
["bitfinex-derivatives","ETHF0:USTF0",1739693150439,2.4753,2696.9,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693150635,1.7338,2696.9,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693150835,1.7338,2696.9,2696.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739693151546,1.7338,2696.9,2696.7,4.48318381]
["bitfinex-derivatives","ETHF0:USTF0",1739693151749,1.7338,2696.9,2696.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739693152551,1.7338,2696.9,2696.7,3.67263]
["bitfinex-derivatives","ETHF0:USTF0",1739693153451,1.7338,2696.9,2696.7,5.22471381]
["bitfinex-derivatives","ETHF0:USTF0",1739693153653,1.1552,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739693155064,1.1552,2696.9,2696.7,5.22470381]
["bitfinex-derivatives","ETHF0:USTF0",1739693158867,1.1552,2696.9,2696.7,4.48318381]
["bitfinex-derivatives","ETHF0:USTF0",1739693159063,1.89669,2696.9,2696.7,2.9311]
["bitfinex-derivatives","ETHF0:USTF0",1739693159369,2.46369,2696.9,2696.7,4.48318381]
["bitfinex-derivatives","ETHF0:USTF0",1739693159560,1.7222,2696.9,2696.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693159761,0.74151,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693160673,0.74153,2696.7,2696.6,1.55764895]
["bitfinex-derivatives","ETHF0:USTF0",1739693161771,0.74153,2696.7,2696.6,2.79911236]
["bitfinex-derivatives","ETHF0:USTF0",1739693162565,0.74153,2696.7,2696.6,1.24702855]
["bitfinex-derivatives","ETHF0:USTF0",1739693162775,6.74153,2696.7,2696.6,1.24702855]
["bitfinex-derivatives","ETHF0:USTF0",1739693162969,6.74153,2696.7,2696.3,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693162970,6.0,2696.7,2696.0,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693163165,13.02530388,2696.8,2695.8,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693163166,0.74175,2695.9,2695.8,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693163566,0.74175,2695.9,2695.7,13.94025257]
["bitfinex-derivatives","ETHF0:USTF0",1739693163867,1.6735,2695.8,2695.7,13.94025257]
["bitfinex-derivatives","ETHF0:USTF0",1739693164365,1.6735,2695.8,2695.7,12.38816876]
["bitfinex-derivatives","ETHF0:USTF0",1739693164974,1.6735,2695.8,2695.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693165179,1.6735,2695.8,2695.7,12.38817876]
["bitfinex-derivatives","ETHF0:USTF0",1739693165476,2.41528,2695.8,2695.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693165975,1.6735,2695.8,2695.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693166173,1.6735,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739693166470,3.2078,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739693166677,3.2078,2696.0,2695.8,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1739693166972,3.2078,2696.0,2695.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739693167166,4.49954,2696.0,2695.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739693167674,0.55,2696.0,2695.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739693167875,1.29173,2696.0,2695.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739693168567,1.29173,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739693168568,0.55,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739693168874,7.26201206,2696.1,2695.8,3.70576]
["bitfinex-derivatives","ETHF0:USTF0",1739693169267,7.26201206,2696.1,2695.8,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1739693169466,3.2078,2696.3,2696.0,2.55549182]
["bitfinex-derivatives","ETHF0:USTF0",1739693169665,7.26201206,2696.4,2696.1,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693169876,7.26201206,2696.4,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693170372,7.26201206,2696.4,2696.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739693170579,7.26201206,2696.4,2696.3,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739693170873,7.26201206,2696.4,2696.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739693171977,7.26201206,2696.4,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693172169,0.74163,2696.4,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693172570,0.74164,2696.3,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693172974,3.94944,2696.3,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693173772,3.2078,2696.6,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693173974,0.7416,2696.5,2696.2,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1739693174373,0.7416,2696.5,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739693174571,3.94938,2696.6,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739693174872,3.2078,2696.6,2696.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739693175168,3.94936,2696.6,2696.3,1.32443]
["bitfinex-derivatives","ETHF0:USTF0",1739693175374,3.2078,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739693175581,3.2078,2696.6,2696.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1739693176075,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739693176275,7.26201206,2696.8,2696.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739693176470,7.26201206,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739693176669,7.26201206,2696.8,2696.7,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1739693176870,7.26201206,2696.8,2696.7,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739693177579,0.5651,2697.0,2696.7,3.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739693178274,1.30656,2697.0,2696.7,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739693178477,0.5651,2697.0,2696.7,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739693178668,1.30657,2697.0,2696.7,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1739693178875,0.5651,2697.0,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693179176,0.74151,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693180875,3.94931,2696.8,2696.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693181077,3.2078,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739693181284,0.74162,2696.4,2696.3,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739693181586,0.74162,2696.4,2696.2,3.12266]
["bitfinex-derivatives","ETHF0:USTF0",1739693181781,0.74162,2696.4,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693181782,0.5514,2696.3,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693182081,1.29304,2696.3,2696.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693184179,0.74168,2696.2,2695.9,6.4856]
["bitfinex-derivatives","ETHF0:USTF0",1739693184382,0.5514,2696.3,2695.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739693184686,0.74173,2696.0,2695.8,3.12277]
["bitfinex-derivatives","ETHF0:USTF0",1739693185582,0.5603,2696.1,2695.6,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1739693185886,0.74178,2695.9,2695.7,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739693186680,0.74178,2695.9,2695.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693187793,0.5603,2696.1,2695.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693188085,0.74171,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739693188389,0.74171,2696.1,2695.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1739693188887,3.2078,2696.2,2695.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739693189084,0.74172,2696.1,2695.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1739693189286,0.74173,2696.0,2695.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1739693189481,0.74173,2696.0,2695.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739693189681,0.74172,2696.1,2695.8,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1739693190489,0.74172,2696.1,2695.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739693190691,3.2078,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739693190989,0.7417,2696.1,2696.0,2.55549182]
["bitfinex-derivatives","ETHF0:USTF0",1739693191186,3.94949,2696.2,2696.0,2.55549182]
["bitfinex-derivatives","ETHF0:USTF0",1739693191488,0.7417,2696.1,2695.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1739693192391,0.74173,2696.0,2695.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739693192690,0.74171,2696.1,2695.8,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1739693193091,0.74171,2696.1,2695.8,2.89464381]
["bitfinex-derivatives","ETHF0:USTF0",1739693193489,0.74171,2696.1,2695.8,4.10588721]
["bitfinex-derivatives","ETHF0:USTF0",1739693194992,3.2078,2696.2,2695.8,3.36412721]
["bitfinex-derivatives","ETHF0:USTF0",1739693195399,3.94947,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739693195687,3.94947,2696.2,2696.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739693195887,3.94947,2696.2,2696.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739693197489,3.2078,2696.2,2695.8,2.76332721]
["bitfinex-derivatives","ETHF0:USTF0",1739693197787,0.74175,2695.9,2695.8,1.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1739693198187,1.6792,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739693198397,0.74177,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739693198891,0.74179,2695.8,2695.6,26.98554721]
["bitfinex-derivatives","ETHF0:USTF0",1739693199398,0.5904,2695.7,2695.6,26.98554721]
["bitfinex-derivatives","ETHF0:USTF0",1739693199593,1.33221,2695.7,2695.6,26.24372721]
["bitfinex-derivatives","ETHF0:USTF0",1739693199800,1.33221,2695.7,2695.6,21.7612434]
["bitfinex-derivatives","ETHF0:USTF0",1739693200595,1.33221,2695.7,2695.6,20.55]
["bitfinex-derivatives","ETHF0:USTF0",1739693201286,0.5904,2695.7,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693201486,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693201695,1.93254,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693230332,1.93254,2695.6,2695.5,0.59216514]
["bitfinex-derivatives","ETHF0:USTF0",1739693233128,1.93254,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693234731,9.19455206,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693238438,12.40235206,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693239340,9.19455206,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693239534,12.40235206,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693240339,0.74186,2695.5,2695.4,2.76332721]
["bitfinex-derivatives","ETHF0:USTF0",1739693240529,0.74186,2695.5,2695.4,1.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1739693240930,0.74189,2695.4,2695.3,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693241339,0.74189,2695.4,2695.3,2.76332721]
["bitfinex-derivatives","ETHF0:USTF0",1739693243727,8.02825507,2695.4,2695.3,2.76332721]
["bitfinex-derivatives","ETHF0:USTF0",1739693244442,8.02825507,2695.4,2695.3,1.2112434]
["bitfinex-derivatives","ETHF0:USTF0",1739693245236,0.74195,2695.2,2695.1,2.35960854]
["bitfinex-derivatives","ETHF0:USTF0",1739693245445,3.94975,2695.2,2695.1,1.21680854]
["bitfinex-derivatives","ETHF0:USTF0",1739693245739,3.94975,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693245939,5.11975,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693247544,7.50075,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693250149,17.62407617,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693252340,16.246145,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693256449,13.038345,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693256644,16.246145,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693263754,17.45759007,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693275957,17.45759007,2695.2,2695.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739693276164,0.74206,2694.8,2694.7,3.34572721]
["bitfinex-derivatives","ETHF0:USTF0",1739693276464,3.94986,2694.8,2694.7,1.7936434]
["bitfinex-derivatives","ETHF0:USTF0",1739693276962,3.94986,2694.8,2694.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739693290676,12.695255,2694.8,2694.7,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739693296471,0.74208,2694.7,2694.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739693299174,0.74208,2694.7,2694.6,2.33654507]
["bitfinex-derivatives","ETHF0:USTF0",1739693300375,0.74208,2694.7,2694.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739693301674,11.953195,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739693302281,11.953195,2694.8,2694.7,2.29416381]
["bitfinex-derivatives","ETHF0:USTF0",1739693302576,8.745395,2694.8,2694.7,3.50540721]
["bitfinex-derivatives","ETHF0:USTF0",1739693302774,4.78589618,2694.8,2694.7,9.50540721]
["bitfinex-derivatives","ETHF0:USTF0",1739693302967,10.04708859,2694.9,2694.7,11.97112721]
["bitfinex-derivatives","ETHF0:USTF0",1739693303172,7.96074524,2694.9,2694.8,3.50558888]
["bitfinex-derivatives","ETHF0:USTF0",1739693303369,7.96074524,2694.9,2694.8,4.71683228]
["bitfinex-derivatives","ETHF0:USTF0",1739693303566,7.96074524,2694.9,2694.8,10.71683228]
["bitfinex-derivatives","ETHF0:USTF0",1739693304372,7.29290235,2694.9,2694.8,7.95350507]
["bitfinex-derivatives","ETHF0:USTF0",1739693304579,4.96085392,2694.9,2694.8,9.16495014]
["bitfinex-derivatives","ETHF0:USTF0",1739693304771,4.96085392,2694.9,2694.8,7.95350507]
["bitfinex-derivatives","ETHF0:USTF0",1739693306579,11.56951562,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693306773,11.56951562,2695.5,2695.4,4.33333507]
["bitfinex-derivatives","ETHF0:USTF0",1739693306969,11.52358453,2695.5,2695.4,10.33333507]
["bitfinex-derivatives","ETHF0:USTF0",1739693307679,8.93438453,2695.5,2695.4,10.33333507]
["bitfinex-derivatives","ETHF0:USTF0",1739693307873,0.00556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693308380,0.00556514,2695.6,2695.5,6.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693309578,0.00556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693309976,0.74741514,2695.6,2695.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693310574,0.74188,2695.5,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739693311186,40.80556514,2695.6,2695.4,2.55706071]
["bitfinex-derivatives","ETHF0:USTF0",1739693311478,40.80556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693311479,0.00556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693314487,0.00556514,2695.6,2695.5,6.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693316387,0.00556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693320186,0.74740514,2695.6,2695.4,3.29894071]
["bitfinex-derivatives","ETHF0:USTF0",1739693320393,2.46558,2695.5,2695.3,6.89471]
["bitfinex-derivatives","ETHF0:USTF0",1739693320688,2.46558,2695.5,2695.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693320885,1.7237,2695.5,2695.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739693321092,2.46556,2695.5,2695.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693328392,1.7237,2695.5,2695.4,3.12189]
["bitfinex-derivatives","ETHF0:USTF0",1739693328799,1.7237,2695.5,2695.4,5.67895071]
["bitfinex-derivatives","ETHF0:USTF0",1739693329606,1.7237,2695.5,2695.4,4.33240885]
["bitfinex-derivatives","ETHF0:USTF0",1739693331199,1.7237,2695.5,2695.4,3.59051885]
["bitfinex-derivatives","ETHF0:USTF0",1739693331402,2.46556,2695.5,2695.4,3.59051885]
["bitfinex-derivatives","ETHF0:USTF0",1739693331602,2.46556,2695.5,2695.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693334505,0.74192,2695.3,2695.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693335509,3.2078,2695.4,2695.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739693335708,3.94971,2695.4,2695.2,5.67944016]
["bitfinex-derivatives","ETHF0:USTF0",1739693335898,3.2078,2695.4,2695.2,4.93750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693336105,1.7237,2695.5,2695.2,4.93750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693336303,2.46556,2695.5,2695.2,4.93750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693336708,1.7237,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739693336915,1.7237,2695.5,2695.2,4.93750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693337110,1.7237,2695.5,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693337310,1.1484,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693337614,0.5793,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693338113,0.00556514,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693338312,0.00556514,2695.6,2695.5,3.29936016]
["bitfinex-derivatives","ETHF0:USTF0",1739693338812,0.55906514,2695.6,2695.5,3.29936016]
["bitfinex-derivatives","ETHF0:USTF0",1739693339511,0.55906514,2695.6,2695.5,4.50414124]
["bitfinex-derivatives","ETHF0:USTF0",1739693340112,0.55906514,2695.6,2695.5,3.29936016]
["bitfinex-derivatives","ETHF0:USTF0",1739693340310,0.00556514,2695.6,2695.5,3.29936016]
["bitfinex-derivatives","ETHF0:USTF0",1739693340916,0.00556514,2695.6,2695.5,4.50414124]
["bitfinex-derivatives","ETHF0:USTF0",1739693341118,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739693341316,3.2078,2695.7,2695.6,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1739693341816,0.5577,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739693342016,1.1016,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739693342315,1.1016,2695.9,2695.8,2.55750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693343616,1.84335,2695.9,2695.8,2.55750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693344114,1.1016,2695.9,2695.8,3.29928016]
["bitfinex-derivatives","ETHF0:USTF0",1739693346416,1.1016,2695.9,2695.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693346617,1.1016,2695.9,2695.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1739693349415,1.1016,2695.9,2695.8,5.67828016]
["bitfinex-derivatives","ETHF0:USTF0",1739693353621,1.1016,2695.9,2695.8,4.93650016]
["bitfinex-derivatives","ETHF0:USTF0",1739693353824,1.84335,2695.9,2695.8,4.93650016]
["bitfinex-derivatives","ETHF0:USTF0",1739693354013,1.84335,2695.9,2695.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693356519,1.1016,2695.9,2695.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1739693357116,1.84335,2695.9,2695.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693357525,1.1016,2695.9,2695.8,3.12078]
["bitfinex-derivatives","ETHF0:USTF0",1739693358021,1.1016,2695.9,2695.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693358211,1.84335,2695.9,2695.8,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693358613,0.74181,2695.7,2695.6,1.20478108]
["bitfinex-derivatives","ETHF0:USTF0",1739693358816,0.74181,2695.7,2695.6,3.58378108]
["bitfinex-derivatives","ETHF0:USTF0",1739693359511,0.74181,2695.7,2695.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693359823,0.74184,2695.6,2695.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693360123,1.33524,2695.6,2695.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693361125,0.5934,2695.6,2695.3,1.20478108]
["bitfinex-derivatives","ETHF0:USTF0",1739693361318,1.1235,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693362519,1.1235,2695.5,2695.4,1.94667108]
["bitfinex-derivatives","ETHF0:USTF0",1739693364024,1.1235,2695.5,2695.4,1.20478108]
["bitfinex-derivatives","ETHF0:USTF0",1739693364322,0.5934,2695.6,2695.4,1.20478108]
["bitfinex-derivatives","ETHF0:USTF0",1739693364630,0.74186,2695.5,2695.4,1.20478108]
["bitfinex-derivatives","ETHF0:USTF0",1739693364823,0.5934,2695.6,2695.4,1.94665108]
["bitfinex-derivatives","ETHF0:USTF0",1739693365224,0.5934,2695.6,2695.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693365418,0.5934,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693365922,0.5934,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739693366126,1.33525,2695.6,2695.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693366325,0.74187,2695.5,2695.3,3.12091]
["bitfinex-derivatives","ETHF0:USTF0",1739693366826,0.74187,2695.5,2695.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693367520,1.89037,2695.5,2695.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693371431,0.74192,2695.3,2695.2,2.55750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693371727,0.74192,2695.3,2695.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693373125,1.1485,2695.5,2695.0,4.75988381]
["bitfinex-derivatives","ETHF0:USTF0",1739693373126,1.89038,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739693373327,1.89038,2695.5,2695.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739693373528,1.89038,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739693373825,1.1485,2695.5,2695.2,2.55750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693374032,1.89036,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739693374223,1.1485,2695.5,2695.2,2.55750016]
["bitfinex-derivatives","ETHF0:USTF0",1739693374425,1.1485,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739693375034,1.33524,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693375035,0.5934,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693375936,0.5934,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739693376438,0.5934,2695.6,2695.2,4.67498397]
["bitfinex-derivatives","ETHF0:USTF0",1739693377136,0.5934,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739693377337,0.5934,2695.6,2695.5,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1739693379034,1.1525,2695.8,2695.5,4.93650016]
["bitfinex-derivatives","ETHF0:USTF0",1739693379338,0.5951,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739693387640,0.5951,2695.9,2695.8,3.29928016]
["bitfinex-derivatives","ETHF0:USTF0",1739693387846,0.00556514,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739693388036,0.00556514,2696.0,2695.9,3.12075]
["bitfinex-derivatives","ETHF0:USTF0",1739693393646,0.00556514,2696.0,2695.9,4.3309262]
["bitfinex-derivatives","ETHF0:USTF0",1739693394148,0.00556514,2696.0,2695.9,3.5891762]
["bitfinex-derivatives","ETHF0:USTF0",1739693394447,0.00556514,2696.0,2695.9,4.3309262]
["bitfinex-derivatives","ETHF0:USTF0",1739693403451,0.00556514,2696.0,2695.9,5.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1739693403857,0.00556514,2696.0,2695.9,4.3309262]
["bitfinex-derivatives","ETHF0:USTF0",1739693404357,0.00556514,2696.0,2695.9,5.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1739693406465,0.00556514,2696.0,2695.9,7.08319428]
["bitfinex-derivatives","ETHF0:USTF0",1739693406757,0.00556514,2696.0,2695.9,5.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1739693406958,0.00556514,2696.0,2695.9,7.08319428]
["bitfinex-derivatives","ETHF0:USTF0",1739693407154,0.00556514,2696.0,2695.9,5.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1739693407355,0.00556514,2696.0,2695.9,7.08319428]
["bitfinex-derivatives","ETHF0:USTF0",1739693407560,0.00556514,2696.0,2695.9,5.53111047]
["bitfinex-derivatives","ETHF0:USTF0",1739693407861,0.5652,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739693408255,0.5652,2696.1,2696.0,2.29381381]
["bitfinex-derivatives","ETHF0:USTF0",1739693408454,0.5652,2696.1,2696.0,3.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739693408951,0.5652,2696.1,2696.0,1.94191427]
["bitfinex-derivatives","ETHF0:USTF0",1739693409661,0.5652,2696.1,2696.0,3.49399808]
["bitfinex-derivatives","ETHF0:USTF0",1739693411664,0.5652,2696.1,2696.0,5.87199808]
["bitfinex-derivatives","ETHF0:USTF0",1739693412362,0.5652,2696.1,2696.0,5.13026808]
["bitfinex-derivatives","ETHF0:USTF0",1739693412564,0.5652,2696.1,2696.0,5.87199808]
["bitfinex-derivatives","ETHF0:USTF0",1739693413766,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693414068,1.7139,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739693414259,1.7139,2696.7,2696.6,1.9517362]
["bitfinex-derivatives","ETHF0:USTF0",1739693418963,0.00556514,2696.9,2696.6,1.2101762]
["bitfinex-derivatives","ETHF0:USTF0",1739693419268,0.00556514,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739693419269,0.00556514,2696.9,2696.8,1.2101762]
["bitfinex-derivatives","ETHF0:USTF0",1739693419462,0.00556514,2696.9,2696.8,3.5881762]
["bitfinex-derivatives","ETHF0:USTF0",1739693419657,0.00556514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693421771,0.00556514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693422178,0.00556514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693422579,0.00556514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693428684,0.00556514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693429084,0.00556514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693431181,0.00556514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693431887,0.00556514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693435581,0.60086514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693435786,1.34234514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693435987,0.60086514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693437394,0.60086514,2696.9,2696.8,3.11951]
["bitfinex-derivatives","ETHF0:USTF0",1739693437888,0.60086514,2696.9,2696.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739693439694,0.60086514,2696.9,2696.8,3.58730182]
["bitfinex-derivatives","ETHF0:USTF0",1739693440197,0.60086514,2696.9,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693440392,1.34234514,2696.9,2696.8,3.58730182]
["bitfinex-derivatives","ETHF0:USTF0",1739693440597,0.60086514,2696.9,2696.8,3.58730182]
["bitfinex-derivatives","ETHF0:USTF0",1739693440799,0.60086514,2696.9,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693441195,0.60086514,2696.9,2696.8,3.58730182]
["bitfinex-derivatives","ETHF0:USTF0",1739693441597,0.60086514,2696.9,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693443793,0.60086514,2696.9,2696.8,4.78748609]
["bitfinex-derivatives","ETHF0:USTF0",1739693444198,0.60086514,2696.9,2696.8,3.58730182]
["bitfinex-derivatives","ETHF0:USTF0",1739693444596,0.60086514,2696.9,2696.8,4.78748609]
["bitfinex-derivatives","ETHF0:USTF0",1739693444790,0.60086514,2696.9,2696.8,5.52899609]
["bitfinex-derivatives","ETHF0:USTF0",1739693447205,0.60086514,2696.9,2696.8,7.0810799]
["bitfinex-derivatives","ETHF0:USTF0",1739693447398,0.60086514,2696.9,2696.8,5.52899609]
["bitfinex-derivatives","ETHF0:USTF0",1739693447799,0.60086514,2696.9,2696.8,7.0810799]
["bitfinex-derivatives","ETHF0:USTF0",1739693448006,0.60086514,2696.9,2696.8,5.52899609]
["bitfinex-derivatives","ETHF0:USTF0",1739693448404,0.60086514,2696.9,2696.8,7.0810799]
["bitfinex-derivatives","ETHF0:USTF0",1739693448704,0.60086514,2696.9,2696.8,5.52899609]
["bitfinex-derivatives","ETHF0:USTF0",1739693449106,3.94926,2697.0,2696.8,7.0810799]
["bitfinex-derivatives","ETHF0:USTF0",1739693449306,3.94926,2697.0,2696.8,5.52899609]
["bitfinex-derivatives","ETHF0:USTF0",1739693449807,3.94926,2697.0,2696.8,7.0810799]
["bitfinex-derivatives","ETHF0:USTF0",1739693450001,3.94926,2697.0,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693450504,3.94926,2697.0,2696.8,5.88089563]
["bitfinex-derivatives","ETHF0:USTF0",1739693450704,0.74146,2697.0,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693451104,0.74146,2697.0,2696.8,5.88089563]
["bitfinex-derivatives","ETHF0:USTF0",1739693451306,0.74146,2697.0,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693451502,0.74146,2697.0,2696.8,5.88089563]
["bitfinex-derivatives","ETHF0:USTF0",1739693451703,0.74146,2697.0,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693451899,0.74146,2697.0,2696.8,5.88089563]
["bitfinex-derivatives","ETHF0:USTF0",1739693452100,0.74146,2697.0,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693452300,0.599,2696.9,2696.8,5.88089563]
["bitfinex-derivatives","ETHF0:USTF0",1739693452602,0.599,2696.9,2696.8,4.32881182]
["bitfinex-derivatives","ETHF0:USTF0",1739693452800,1.34048,2696.9,2696.8,5.13938563]
["bitfinex-derivatives","ETHF0:USTF0",1739693453507,1.34048,2696.9,2696.8,6.36885809]
["bitfinex-derivatives","ETHF0:USTF0",1739693453705,0.599,2696.9,2696.8,7.11036809]
["bitfinex-derivatives","ETHF0:USTF0",1739693454008,0.599,2696.9,2696.8,4.81677428]
["bitfinex-derivatives","ETHF0:USTF0",1739693454210,1.34048,2696.9,2696.8,6.36885809]
["bitfinex-derivatives","ETHF0:USTF0",1739693456404,1.34048,2696.9,2696.8,6.36785809]
["bitfinex-derivatives","ETHF0:USTF0",1739693456705,1.34048,2696.9,2696.8,2.78155627]
["bitfinex-derivatives","ETHF0:USTF0",1739693456905,1.34048,2696.9,2696.8,1.22947246]
["bitfinex-derivatives","ETHF0:USTF0",1739693457095,1.34048,2696.9,2696.8,2.78155627]
["bitfinex-derivatives","ETHF0:USTF0",1739693457296,1.34048,2696.9,2696.8,1.22947246]
["bitfinex-derivatives","ETHF0:USTF0",1739693457713,2.45274,2696.9,2696.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739693457901,2.45274,2696.9,2696.4,1.55764895]
["bitfinex-derivatives","ETHF0:USTF0",1739693457902,0.74159,2696.5,2696.4,1.55764895]
["bitfinex-derivatives","ETHF0:USTF0",1739693458202,0.74159,2696.5,2696.4,2.38256514]
["bitfinex-derivatives","ETHF0:USTF0",1739693458402,0.74159,2696.5,2696.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693460799,1.28629,2696.5,2696.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693461005,1.85539,2696.5,2696.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693462413,0.7417,2696.1,2696.0,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693462820,0.7417,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693463112,1.2864,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693463312,1.2864,2696.1,2696.0,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693464314,1.2864,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693465416,1.1149,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693467624,0.5702,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693467916,0.5702,2696.1,2696.0,2.50483182]
["bitfinex-derivatives","ETHF0:USTF0",1739693468717,0.5702,2696.1,2696.0,1.76310182]
["bitfinex-derivatives","ETHF0:USTF0",1739693468905,0.5702,2696.1,2696.0,2.50483182]
["bitfinex-derivatives","ETHF0:USTF0",1739693470125,0.5702,2696.1,2696.0,1.76310182]
["bitfinex-derivatives","ETHF0:USTF0",1739693470332,1.3119,2696.1,2696.0,1.76310182]
["bitfinex-derivatives","ETHF0:USTF0",1739693470532,0.5702,2696.1,2696.0,1.76310182]
["bitfinex-derivatives","ETHF0:USTF0",1739693471535,0.5702,2696.1,2696.0,2.50483182]
["bitfinex-derivatives","ETHF0:USTF0",1739693474230,0.5702,2696.1,2696.0,2.30460182]
["bitfinex-derivatives","ETHF0:USTF0",1739693474734,0.5702,2696.1,2696.0,1.95103182]
["bitfinex-derivatives","ETHF0:USTF0",1739693481640,0.5583,2696.2,2696.0,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693481842,0.00556514,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739693482034,0.00556514,2696.3,2696.2,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693482639,0.00556514,2696.3,2696.2,1.95097182]
["bitfinex-derivatives","ETHF0:USTF0",1739693482839,0.00556514,2696.3,2696.2,3.06187182]
["bitfinex-derivatives","ETHF0:USTF0",1739693485434,0.00556514,2696.3,2696.2,2.49487182]
["bitfinex-derivatives","ETHF0:USTF0",1739693487535,0.00556514,2696.3,2696.2,3.69211133]
["bitfinex-derivatives","ETHF0:USTF0",1739693489348,0.00556514,2696.3,2696.2,2.49487182]
["bitfinex-derivatives","ETHF0:USTF0",1739693491150,0.55336514,2696.3,2696.2,2.49487182]
["bitfinex-derivatives","ETHF0:USTF0",1739693493549,0.55336514,2696.3,2696.2,3.69211133]
["bitfinex-derivatives","ETHF0:USTF0",1739693494251,0.55336514,2696.3,2696.2,2.49487182]
["bitfinex-derivatives","ETHF0:USTF0",1739693494846,0.55336514,2696.3,2696.2,3.69211133]
["bitfinex-derivatives","ETHF0:USTF0",1739693496252,0.55336514,2696.3,2696.2,2.49487182]
["bitfinex-derivatives","ETHF0:USTF0",1739693496452,1.13976514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693497053,1.13976514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693500454,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693501557,0.55336514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693502058,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693502859,0.55336514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693503360,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693503852,0.55336514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693504559,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693505257,0.55336514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693506160,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693506663,0.55336514,2696.3,2696.2,4.32797182]
["bitfinex-derivatives","ETHF0:USTF0",1739693507172,0.55336514,2696.3,2696.2,5.52521133]
["bitfinex-derivatives","ETHF0:USTF0",1739693507856,0.74167,2696.2,2696.1,1.19723951]
["bitfinex-derivatives","ETHF0:USTF0",1739693508062,3.94947,2696.2,2696.1,1.19723951]
["bitfinex-derivatives","ETHF0:USTF0",1739693508258,0.74175,2695.9,2695.8,1.21486696]
["bitfinex-derivatives","ETHF0:USTF0",1739693508456,3.94955,2695.9,2695.8,1.21486696]
["bitfinex-derivatives","ETHF0:USTF0",1739693508650,0.74181,2695.7,2695.6,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693509055,0.5904,2695.8,2695.5,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693509056,0.74184,2695.6,2695.5,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693509258,3.94964,2695.6,2695.5,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739693510563,3.2078,2695.6,2695.5,12.38822876]
["bitfinex-derivatives","ETHF0:USTF0",1739693511062,0.5904,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739693511253,0.5904,2695.8,2695.7,1.95111182]
["bitfinex-derivatives","ETHF0:USTF0",1739693511456,1.1643,2695.8,2695.7,1.95111182]
["bitfinex-derivatives","ETHF0:USTF0",1739693511864,1.7387,2695.8,2695.7,1.95111182]
["bitfinex-derivatives","ETHF0:USTF0",1739693512064,0.5744,2695.8,2695.7,1.95111182]
["bitfinex-derivatives","ETHF0:USTF0",1739693512364,0.00556514,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739693512365,4.3313,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739693512552,3.7574,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739693512757,0.5496,2696.2,2696.1,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739693513660,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693513857,0.00556514,2696.3,2696.2,2.54757182]
["bitfinex-derivatives","ETHF0:USTF0",1739693514267,0.00556514,2696.3,2696.2,1.80590182]
["bitfinex-derivatives","ETHF0:USTF0",1739693514768,0.00556514,2696.3,2696.2,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693514971,0.57526514,2696.3,2696.2,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693515266,1.14896514,2696.3,2696.2,1.20930182]
["bitfinex-derivatives","ETHF0:USTF0",1739693515662,1.14896514,2696.3,2696.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739693516061,1.14896514,2696.3,2696.1,3.11869]
["bitfinex-derivatives","ETHF0:USTF0",1739693517467,1.14896514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693518571,1.14896514,2696.3,2696.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739693519068,1.14896514,2696.3,2696.1,3.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739693520661,1.14896514,2696.3,2696.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739693520862,1.14896514,2696.3,2696.1,3.11869]
["bitfinex-derivatives","ETHF0:USTF0",1739693521867,1.14896514,2696.3,2696.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739693522066,1.14896514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693522372,1.14896514,2696.3,2696.1,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1739693522663,1.14896514,2696.3,2696.1,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739693522868,0.57926514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693534580,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739693535677,0.00556514,2696.3,2696.2,1.95111659]
["bitfinex-derivatives","ETHF0:USTF0",1739693536373,0.5891,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739693536578,0.5891,2696.8,2696.7,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693538878,1.33061,2696.8,2696.7,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693539882,0.5891,2696.8,2696.7,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693540584,0.5891,2696.8,2696.7,1.95097659]
["bitfinex-derivatives","ETHF0:USTF0",1739693542285,0.5891,2696.8,2696.7,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693543689,1.33061,2696.8,2696.7,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693555299,0.74149,2696.9,2696.7,1.95097659]
["bitfinex-derivatives","ETHF0:USTF0",1739693555500,0.74149,2696.9,2696.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739693555706,4.32256514,2697.0,2696.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739693555897,5.06401514,2697.0,2696.9,4.15834659]
["bitfinex-derivatives","ETHF0:USTF0",1739693556097,5.06401514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693560808,1.85621514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693561108,5.06401514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693561514,1.85621514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693561708,5.06401514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693566714,1.85621514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693567016,5.06401514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693575314,1.85621514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693575618,5.06401514,2697.0,2696.9,3.58544659]
["bitfinex-derivatives","ETHF0:USTF0",1739693577218,0.74148,2696.9,2696.8,1.20224688]
["bitfinex-derivatives","ETHF0:USTF0",1739693579420,1.85382,2696.8,2696.3,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693579611,3.94942,2696.4,2696.3,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693580214,3.94942,2696.4,2696.1,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739693580215,3.2078,2696.4,2696.1,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693580417,0.74167,2696.2,2696.1,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693581018,0.74165,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739693581414,3.2078,2696.4,2696.1,1.80474659]
["bitfinex-derivatives","ETHF0:USTF0",1739693581617,3.94942,2696.4,2696.3,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693584718,3.2078,2696.4,2696.3,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693584923,3.2078,2696.4,2696.3,1.95108659]
["bitfinex-derivatives","ETHF0:USTF0",1739693585321,3.94942,2696.4,2696.3,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693586020,3.94942,2696.4,2696.3,2.37564659]
["bitfinex-derivatives","ETHF0:USTF0",1739693591624,3.94942,2696.4,2696.3,3.11728659]
["bitfinex-derivatives","ETHF0:USTF0",1739693591819,3.94942,2696.4,2696.3,2.37564659]
["bitfinex-derivatives","ETHF0:USTF0",1739693592622,3.94942,2696.4,2696.3,3.11728659]
["bitfinex-derivatives","ETHF0:USTF0",1739693594626,3.94942,2696.4,2696.3,2.37564659]
["bitfinex-derivatives","ETHF0:USTF0",1739693594821,0.74167,2696.2,2696.1,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693595215,0.5849,2696.3,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693595422,5.1174,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693595822,45.9174,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693596629,47.12684659,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693597930,53.12684659,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693598432,55.50184659,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693599824,49.50184659,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693600022,48.2924,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693603530,5.1174,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693604024,5.1174,2696.1,2696.0,0.74729514]
["bitfinex-derivatives","ETHF0:USTF0",1739693604222,4.5377,2696.1,2696.0,0.74729514]
["bitfinex-derivatives","ETHF0:USTF0",1739693604428,3.9495,2696.1,2696.0,1.33939514]
["bitfinex-derivatives","ETHF0:USTF0",1739693605639,3.9495,2696.1,2696.0,0.59766514]
["bitfinex-derivatives","ETHF0:USTF0",1739693605839,3.9495,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693607043,4.545,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739693611241,4.545,2696.1,2696.0,0.74729514]
["bitfinex-derivatives","ETHF0:USTF0",1739693611447,3.9495,2696.1,2696.0,0.74729514]
["bitfinex-derivatives","ETHF0:USTF0",1739693611741,3.9495,2696.1,2696.0,1.32499514]
["bitfinex-derivatives","ETHF0:USTF0",1739693611941,3.2078,2696.1,2696.0,1.32499514]
["bitfinex-derivatives","ETHF0:USTF0",1739693613043,0.74166,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739693613242,0.74166,2696.3,2696.2,1.20944659]
["bitfinex-derivatives","ETHF0:USTF0",1739693615740,0.74166,2696.3,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693616747,4.377,2696.4,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693616945,0.74167,2696.2,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693618347,0.74167,2696.3,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693619046,4.377,2696.4,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693619249,0.74167,2696.2,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693619546,0.74166,2696.3,2696.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1739693620448,4.377,2696.4,2696.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1739693620641,3.94942,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739693621042,3.2078,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739693621251,0.74157,2696.6,2696.2,2.55621313]
["bitfinex-derivatives","ETHF0:USTF0",1739693621549,0.74157,2696.6,2696.2,4.93121313]
["bitfinex-derivatives","ETHF0:USTF0",1739693621745,3.8037,2696.7,2696.2,4.93121313]
["bitfinex-derivatives","ETHF0:USTF0",1739693622045,0.74156,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739693622947,3.94935,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739693623148,3.94935,2696.7,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739693624047,3.94935,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693625642,3.94935,2696.7,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739693625850,3.94935,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693626548,3.2078,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693627952,3.94933,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693628150,3.94933,2696.7,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739693630052,3.2078,2696.7,2696.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739693630349,3.2078,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693630551,3.94933,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693632444,3.2078,2696.7,2696.6,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739693635054,3.2078,2696.7,2696.6,3.67136]
["bitfinex-derivatives","ETHF0:USTF0",1739693635953,3.7611,2696.7,2696.6,3.67136]
["bitfinex-derivatives","ETHF0:USTF0",1739693637649,3.7611,2696.7,2696.6,4.880882]
["bitfinex-derivatives","ETHF0:USTF0",1739693638453,3.7611,2696.7,2696.6,4.139322]
["bitfinex-derivatives","ETHF0:USTF0",1739693638658,4.50263,2696.7,2696.6,4.139322]
["bitfinex-derivatives","ETHF0:USTF0",1739693639757,4.50263,2696.7,2696.6,3.583522]
["bitfinex-derivatives","ETHF0:USTF0",1739693640156,4.50263,2696.7,2696.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693651281,1.29483,2696.7,2696.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693651488,4.50263,2696.7,2696.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693654081,4.50263,2696.7,2696.6,1.789322]
["bitfinex-derivatives","ETHF0:USTF0",1739693657579,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693657882,4.50263,2696.7,2696.6,1.789322]
["bitfinex-derivatives","ETHF0:USTF0",1739693658678,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693660291,4.50263,2696.7,2696.6,1.789322]
["bitfinex-derivatives","ETHF0:USTF0",1739693661589,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693663079,4.50263,2696.7,2696.6,1.789322]
["bitfinex-derivatives","ETHF0:USTF0",1739693664390,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693665887,4.50263,2696.7,2696.6,1.789322]
["bitfinex-derivatives","ETHF0:USTF0",1739693666590,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693667484,1.29483,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693667693,4.50263,2696.7,2696.6,3.01185588]
["bitfinex-derivatives","ETHF0:USTF0",1739693668388,4.50263,2696.7,2696.6,1.80233388]
["bitfinex-derivatives","ETHF0:USTF0",1739693668689,4.50263,2696.7,2696.6,1.22253388]
["bitfinex-derivatives","ETHF0:USTF0",1739693672887,4.50263,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693673787,45.30263,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693674496,3.94933,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693674697,3.94933,2696.7,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693674993,3.94933,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693676396,0.74153,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693676596,3.94933,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693680798,0.74153,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693680993,3.94933,2696.7,2696.6,2.43205588]
["bitfinex-derivatives","ETHF0:USTF0",1739693682898,3.94933,2696.7,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693683297,3.2078,2696.7,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693686100,3.94933,2696.7,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693687704,0.74153,2696.7,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693688302,0.74152,2696.8,2696.6,3.17361588]
["bitfinex-derivatives","ETHF0:USTF0",1739693688507,0.74152,2696.8,2696.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739693689099,0.74152,2696.8,2696.7,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739693689810,0.74152,2696.8,2696.7,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1739693690610,3.94928,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739693690806,3.94928,2696.9,2696.8,1.951032]
["bitfinex-derivatives","ETHF0:USTF0",1739693691704,3.94928,2696.9,2696.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693693111,3.94928,2696.9,2696.8,1.951032]
["bitfinex-derivatives","ETHF0:USTF0",1739693693308,3.2078,2696.9,2696.8,1.951032]
["bitfinex-derivatives","ETHF0:USTF0",1739693694505,3.94928,2696.9,2696.8,1.951032]
["bitfinex-derivatives","ETHF0:USTF0",1739693694705,10.7755659,2697.0,2696.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693694911,11.5170159,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693695108,10.7755659,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693696410,0.57626514,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693696911,1.31771514,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739693697613,1.31771514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693698612,0.57626514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693699011,1.31771514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693699912,0.57626514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693700313,1.31771514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693700514,0.57626514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693701311,0.57626514,2697.0,2696.9,4.33701388]
["bitfinex-derivatives","ETHF0:USTF0",1739693702419,0.57626514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693704313,0.00556514,2697.0,2696.9,3.11448]
["bitfinex-derivatives","ETHF0:USTF0",1739693704520,0.00556514,2697.0,2696.9,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1739693704719,0.00556514,2697.0,2696.9,4.90571388]
["bitfinex-derivatives","ETHF0:USTF0",1739693705521,0.00556514,2697.0,2696.9,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1739693713823,0.00556514,2697.0,2696.9,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1739693714033,0.74701514,2697.0,2696.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739693715429,0.00556514,2697.0,2696.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693715618,1.86898,2696.9,2696.8,3.581522]
["bitfinex-derivatives","ETHF0:USTF0",1739693715818,1.86898,2696.9,2696.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693716125,0.74153,2696.7,2696.6,1.22253388]
["bitfinex-derivatives","ETHF0:USTF0",1739693716626,0.74156,2696.6,2696.5,3.59453388]
["bitfinex-derivatives","ETHF0:USTF0",1739693716922,0.74156,2696.6,2696.5,1.22253388]
["bitfinex-derivatives","ETHF0:USTF0",1739693716923,4.54066,2696.6,2696.5,1.22253388]
["bitfinex-derivatives","ETHF0:USTF0",1739693717827,3.7991,2696.6,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693718026,0.74159,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693718427,0.74159,2696.5,2696.4,1.951142]
["bitfinex-derivatives","ETHF0:USTF0",1739693718627,0.74159,2696.5,2696.4,1.951122]
["bitfinex-derivatives","ETHF0:USTF0",1739693718920,0.74159,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693720821,3.94939,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693722313,4.49839,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693724732,4.49839,2696.5,2696.4,1.951142]
["bitfinex-derivatives","ETHF0:USTF0",1739693725426,4.49839,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693729935,3.94939,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693732235,3.94939,2696.5,2696.4,1.951142]
["bitfinex-derivatives","ETHF0:USTF0",1739693735136,3.94939,2696.5,2696.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693735435,3.94939,2696.5,2696.4,1.773722]
["bitfinex-derivatives","ETHF0:USTF0",1739693738750,0.74159,2696.5,2696.4,1.773722]
["bitfinex-derivatives","ETHF0:USTF0",1739693738950,3.94939,2696.5,2696.4,1.773722]
["bitfinex-derivatives","ETHF0:USTF0",1739693739143,3.94939,2696.5,2696.4,2.515342]
["bitfinex-derivatives","ETHF0:USTF0",1739693739961,3.2078,2696.5,2696.4,2.515342]
["bitfinex-derivatives","ETHF0:USTF0",1739693740457,4.3116,2696.8,2696.4,1.773722]
["bitfinex-derivatives","ETHF0:USTF0",1739693740654,5.05313,2696.8,2696.7,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693741155,5.05313,2696.8,2696.7,1.773522]
["bitfinex-derivatives","ETHF0:USTF0",1739693741656,4.3116,2696.8,2696.7,1.773522]
["bitfinex-derivatives","ETHF0:USTF0",1739693741853,0.00556514,2697.0,2696.7,1.773522]
["bitfinex-derivatives","ETHF0:USTF0",1739693742045,0.00556514,2697.0,2696.9,1.951002]
["bitfinex-derivatives","ETHF0:USTF0",1739693743355,0.00556514,2697.0,2696.9,4.323002]
["bitfinex-derivatives","ETHF0:USTF0",1739693745059,0.74701514,2697.0,2696.9,3.581522]
["bitfinex-derivatives","ETHF0:USTF0",1739693745253,0.00556514,2697.0,2696.9,3.581522]
["bitfinex-derivatives","ETHF0:USTF0",1739693745460,0.00556514,2697.0,2696.9,4.323002]
["bitfinex-derivatives","ETHF0:USTF0",1739693746861,0.00556514,2697.0,2696.9,5.54553588]
["bitfinex-derivatives","ETHF0:USTF0",1739693747260,0.00556514,2697.0,2696.9,4.921402]
["bitfinex-derivatives","ETHF0:USTF0",1739693752754,0.74701514,2697.0,2696.9,4.921402]
["bitfinex-derivatives","ETHF0:USTF0",1739693752962,0.00556514,2697.0,2696.9,4.921402]
["bitfinex-derivatives","ETHF0:USTF0",1739693756366,10.19930076,2697.7,2697.1,1.85353]
["bitfinex-derivatives","ETHF0:USTF0",1739693756563,11.51446076,2697.7,2697.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693756759,52.31446076,2697.7,2697.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693757463,11.51446076,2697.7,2697.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693759568,1.31516,2697.7,2697.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693760075,0.74131,2697.5,2697.4,3.58608714]
["bitfinex-derivatives","ETHF0:USTF0",1739693760666,1.33931,2697.5,2697.4,3.58608714]
["bitfinex-derivatives","ETHF0:USTF0",1739693761780,1.91701,2697.5,2697.4,3.58608714]
["bitfinex-derivatives","ETHF0:USTF0",1739693762371,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693762573,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693762870,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693764571,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693765373,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693765572,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693765870,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693766078,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693766466,1.33931,2697.5,2697.4,3.58608714]
["bitfinex-derivatives","ETHF0:USTF0",1739693766970,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693767674,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693767875,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693768771,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693768978,1.33931,2697.5,2697.4,3.58608714]
["bitfinex-derivatives","ETHF0:USTF0",1739693769679,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693771580,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693772172,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693772879,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693774075,1.33931,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693774273,0.598,2697.5,2697.4,4.32742714]
["bitfinex-derivatives","ETHF0:USTF0",1739693783586,0.598,2697.5,2697.4,5.54996102]
["bitfinex-derivatives","ETHF0:USTF0",1739693784786,3.2078,2697.6,2697.4,4.80862102]
["bitfinex-derivatives","ETHF0:USTF0",1739693784989,3.94909,2697.6,2697.5,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739693785788,3.2078,2697.6,2697.5,1.30181]
["bitfinex-derivatives","ETHF0:USTF0",1739693785979,3.2078,2697.6,2697.5,2.52434388]
["bitfinex-derivatives","ETHF0:USTF0",1739693786178,3.2078,2697.6,2697.5,4.07642769]
["bitfinex-derivatives","ETHF0:USTF0",1739693786581,0.5739,2697.7,2697.5,3.33511769]
["bitfinex-derivatives","ETHF0:USTF0",1739693786776,0.5739,2697.7,2697.6,1.950812]
["bitfinex-derivatives","ETHF0:USTF0",1739693788583,1.31516,2697.7,2697.6,1.950812]
["bitfinex-derivatives","ETHF0:USTF0",1739693789793,1.31516,2697.7,2697.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693790589,1.31516,2697.7,2697.6,2.47167996]
["bitfinex-derivatives","ETHF0:USTF0",1739693792697,1.31516,2697.7,2697.6,3.21296996]
["bitfinex-derivatives","ETHF0:USTF0",1739693793394,1.31516,2697.7,2697.6,2.47167996]
["bitfinex-derivatives","ETHF0:USTF0",1739693794494,1.31516,2697.7,2697.6,3.21296996]
["bitfinex-derivatives","ETHF0:USTF0",1739693796897,41.4002,2697.8,2697.6,3.21296996]
["bitfinex-derivatives","ETHF0:USTF0",1739693797096,41.4002,2697.8,2697.6,3.77276996]
["bitfinex-derivatives","ETHF0:USTF0",1739693797097,0.74126,2697.7,2697.6,3.77276996]
["bitfinex-derivatives","ETHF0:USTF0",1739693797797,0.74126,2697.7,2697.6,6.14276996]
["bitfinex-derivatives","ETHF0:USTF0",1739693798098,41.4002,2697.8,2697.6,5.40147996]
["bitfinex-derivatives","ETHF0:USTF0",1739693798297,42.14145,2697.8,2697.6,6.14275996]
["bitfinex-derivatives","ETHF0:USTF0",1739693798597,0.74126,2697.7,2697.6,4.880602]
["bitfinex-derivatives","ETHF0:USTF0",1739693798796,0.74126,2697.7,2697.6,6.1127618]
["bitfinex-derivatives","ETHF0:USTF0",1739693799298,0.74126,2697.7,2697.6,6.1127518]
["bitfinex-derivatives","ETHF0:USTF0",1739693800300,0.6002,2697.8,2697.6,5.3714818]
["bitfinex-derivatives","ETHF0:USTF0",1739693800494,0.6002,2697.8,2697.7,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739693800995,1.34143,2697.8,2697.7,1.8304598]
["bitfinex-derivatives","ETHF0:USTF0",1739693801198,1.34143,2697.8,2697.7,4.2004598]
["bitfinex-derivatives","ETHF0:USTF0",1739693801394,1.34143,2697.8,2697.7,1.8304598]
["bitfinex-derivatives","ETHF0:USTF0",1739693801595,1.34143,2697.8,2697.7,4.2004598]
["bitfinex-derivatives","ETHF0:USTF0",1739693805597,1.34143,2697.8,2697.7,4.9417198]
["bitfinex-derivatives","ETHF0:USTF0",1739693805796,1.34143,2697.8,2697.7,4.2004598]
["bitfinex-derivatives","ETHF0:USTF0",1739693807299,1.34143,2697.8,2697.7,4.9417198]
["bitfinex-derivatives","ETHF0:USTF0",1739693807603,1.34143,2697.8,2697.7,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1739693808899,1.34143,2697.8,2697.7,4.2004598]
["bitfinex-derivatives","ETHF0:USTF0",1739693810302,0.74123,2697.8,2697.7,4.7618598]
["bitfinex-derivatives","ETHF0:USTF0",1739693810804,0.74123,2697.8,2697.7,5.5031198]
["bitfinex-derivatives","ETHF0:USTF0",1739693811197,0.74123,2697.8,2697.7,4.7618598]
["bitfinex-derivatives","ETHF0:USTF0",1739693816309,0.74123,2697.8,2697.7,6.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1739693816505,0.74123,2697.8,2697.7,7.05520361]
["bitfinex-derivatives","ETHF0:USTF0",1739693816703,0.74123,2697.8,2697.7,6.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1739693817208,0.59236514,2697.9,2697.7,6.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1739693817402,0.74123,2697.8,2697.7,6.31394361]
["bitfinex-derivatives","ETHF0:USTF0",1739693817603,0.74123,2697.8,2697.7,6.29130581]
["bitfinex-derivatives","ETHF0:USTF0",1739693817998,1.33358514,2697.9,2697.7,8.26573236]
["bitfinex-derivatives","ETHF0:USTF0",1739693818203,0.74123,2697.8,2697.7,7.52450236]
["bitfinex-derivatives","ETHF0:USTF0",1739693818398,0.74123,2697.8,2697.7,6.29130581]
["bitfinex-derivatives","ETHF0:USTF0",1739693819003,0.74123,2697.8,2697.7,7.52493815]
["bitfinex-derivatives","ETHF0:USTF0",1739693821110,0.74123,2697.8,2697.7,5.97285434]
["bitfinex-derivatives","ETHF0:USTF0",1739693825315,0.74389973,2697.8,2697.7,5.97285434]
["bitfinex-derivatives","ETHF0:USTF0",1739693825816,0.74389973,2697.8,2697.7,6.71411434]
["bitfinex-derivatives","ETHF0:USTF0",1739693826218,0.74389973,2697.8,2697.7,5.97285434]
["bitfinex-derivatives","ETHF0:USTF0",1739693826417,0.00266973,2697.8,2697.7,5.97285434]
["bitfinex-derivatives","ETHF0:USTF0",1739693826606,0.00266973,2697.8,2697.7,8.26619815]
["bitfinex-derivatives","ETHF0:USTF0",1739693827204,0.74389973,2697.8,2697.7,8.26619815]
["bitfinex-derivatives","ETHF0:USTF0",1739693827416,0.74073477,2697.8,2697.7,8.26619815]
["bitfinex-derivatives","ETHF0:USTF0",1739693829106,0.00556514,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739693829314,0.00556514,2697.9,2697.8,2.29331381]
["bitfinex-derivatives","ETHF0:USTF0",1739693829519,0.00556514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693829825,0.74676514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693830027,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693830224,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693830420,0.00556514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693830724,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693830925,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693831326,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693831529,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693831828,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693832022,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693832222,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693832427,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693833128,0.00556514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693833921,0.74676514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693834227,0.00556514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693834428,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693834825,0.74676514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693835232,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693835525,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693836837,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693837325,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693837831,0.74676514,2697.9,2697.8,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693838335,0.74676514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693839727,0.00556514,2697.9,2697.8,3.52694615]
["bitfinex-derivatives","ETHF0:USTF0",1739693843436,0.74117,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739693843634,0.74117,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693845240,0.74117,2698.1,2698.0,1.950702]
["bitfinex-derivatives","ETHF0:USTF0",1739693846241,0.74117,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693846444,0.5515,2698.3,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693846641,1.29261,2698.3,2698.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693847042,1.29261,2698.3,2698.2,1.774422]
["bitfinex-derivatives","ETHF0:USTF0",1739693848045,0.5515,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693849542,1.29259,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693849842,0.5515,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693850638,1.29259,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693851241,1.29259,2698.3,2698.2,1.774422]
["bitfinex-derivatives","ETHF0:USTF0",1739693852345,0.5515,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693852933,1.29259,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693853343,0.5515,2698.3,2698.2,2.515542]
["bitfinex-derivatives","ETHF0:USTF0",1739693854546,0.5421,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739693855243,0.5421,2698.4,2698.3,1.97472234]
["bitfinex-derivatives","ETHF0:USTF0",1739693855440,13.01380401,2698.7,2698.3,1.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1739693855641,13.01380401,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739693855841,13.75478401,2698.7,2698.6,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1739693856150,13.01380401,2698.7,2698.6,3.10901]
["bitfinex-derivatives","ETHF0:USTF0",1739693856646,13.01380401,2698.7,2698.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1739693857039,42.66998,2698.8,2698.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1739693859445,0.74098,2698.7,2698.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1739693859948,42.66997,2698.8,2698.6,4.24111]
["bitfinex-derivatives","ETHF0:USTF0",1739693861150,0.74098,2698.7,2698.6,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1739693861446,0.74098,2698.7,2698.6,4.709622]
["bitfinex-derivatives","ETHF0:USTF0",1739693862547,0.74107,2698.4,2698.3,1.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1739693862747,1.950592,2698.4,2698.3,1.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1739693863051,0.74109,2698.3,2698.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739693863243,0.5754,2698.3,2697.9,1.83203234]
["bitfinex-derivatives","ETHF0:USTF0",1739693863553,1.31649,2698.3,2698.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739693863944,0.74115,2698.1,2697.9,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739693864242,0.74113,2698.2,2698.0,4.317682]
["bitfinex-derivatives","ETHF0:USTF0",1739693864443,0.74105,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739693864648,0.74105,2698.5,2698.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693864850,0.74105,2698.5,2698.4,3.576522]
["bitfinex-derivatives","ETHF0:USTF0",1739693865048,3.2078,2698.7,2698.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693865349,3.062082,2698.6,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693865554,0.74115,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693865852,0.74115,2698.1,2698.0,3.576522]
["bitfinex-derivatives","ETHF0:USTF0",1739693867855,0.74115,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693880164,1.28215,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693885466,3.2078,2698.3,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693885776,0.74112,2698.3,2698.2,1.950642]
["bitfinex-derivatives","ETHF0:USTF0",1739693885969,0.74112,2698.3,2698.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693886273,0.74112,2698.3,2698.2,1.765022]
["bitfinex-derivatives","ETHF0:USTF0",1739693886466,0.74112,2698.3,2698.2,2.506142]
["bitfinex-derivatives","ETHF0:USTF0",1739693887163,0.74108,2698.4,2698.2,2.506122]
["bitfinex-derivatives","ETHF0:USTF0",1739693887361,13.40710076,2698.6,2698.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739693887564,13.40710076,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693887565,14.14813076,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693887761,3.94883,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693888372,3.2078,2698.6,2698.5,1.950562]
["bitfinex-derivatives","ETHF0:USTF0",1739693888671,3.2078,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693889065,3.94881,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693889569,3.94881,2698.6,2698.5,2.379222]
["bitfinex-derivatives","ETHF0:USTF0",1739693889975,3.2078,2698.6,2698.5,2.379222]
["bitfinex-derivatives","ETHF0:USTF0",1739693890278,0.741,2698.7,2698.5,3.120252]
["bitfinex-derivatives","ETHF0:USTF0",1739693890774,40.8,2698.8,2698.5,2.379222]
["bitfinex-derivatives","ETHF0:USTF0",1739693891077,41.54096,2698.8,2698.7,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693891276,41.54096,2698.8,2698.7,3.576522]
["bitfinex-derivatives","ETHF0:USTF0",1739693892179,41.54096,2698.8,2698.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739693894794,44.0078,2698.8,2698.5,2.379222]
["bitfinex-derivatives","ETHF0:USTF0",1739693894995,0.74101,2698.6,2698.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739693895199,0.74104,2698.5,2698.4,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1739693895400,0.74107,2698.4,2698.3,8.096312]
["bitfinex-derivatives","ETHF0:USTF0",1739693896098,0.74107,2698.4,2698.3,5.729312]
["bitfinex-derivatives","ETHF0:USTF0",1739693896295,0.74107,2698.4,2698.3,8.096312]
["bitfinex-derivatives","ETHF0:USTF0",1739693896997,0.74107,2698.4,2698.3,2.521512]
["bitfinex-derivatives","ETHF0:USTF0",1739693897294,0.5848,2698.5,2698.1,2.44315434]
["bitfinex-derivatives","ETHF0:USTF0",1739693897489,0.74112,2698.2,2698.1,3.02005434]
["bitfinex-derivatives","ETHF0:USTF0",1739693897688,0.74112,2698.2,2698.1,4.153422]
["bitfinex-derivatives","ETHF0:USTF0",1739693897890,0.74109,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739693898093,0.74107,2698.4,2698.3,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693901702,0.5574,2698.6,2698.3,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693901897,1.29841,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693902098,0.74101,2698.6,2698.5,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693902399,0.74101,2698.6,2698.5,1.773322]
["bitfinex-derivatives","ETHF0:USTF0",1739693908694,0.74101,2698.6,2698.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739693909103,0.74104,2698.5,2698.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739693909312,1.83734,2698.5,2698.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739693909805,1.0963,2698.5,2698.3,4.139922]
["bitfinex-derivatives","ETHF0:USTF0",1739693910012,0.74109,2698.3,2698.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739693911405,0.74109,2698.3,2698.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739693915920,0.74109,2698.3,2698.2,4.19203234]
["bitfinex-derivatives","ETHF0:USTF0",1739693916407,0.74109,2698.3,2698.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739693923021,0.74109,2698.3,2698.2,3.5001]
["bitfinex-derivatives","ETHF0:USTF0",1739693923321,0.74109,2698.3,2698.2,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739693928619,0.74112,2698.2,2698.1,2.99805434]
["bitfinex-derivatives","ETHF0:USTF0",1739693928819,1.32492,2698.2,2698.1,3.59565434]
["bitfinex-derivatives","ETHF0:USTF0",1739693929121,1.32492,2698.2,2698.1,2.362022]
["bitfinex-derivatives","ETHF0:USTF0",1739693932323,0.74112,2698.2,2698.1,2.362022]
["bitfinex-derivatives","ETHF0:USTF0",1739693935622,0.74112,2698.2,2698.1,3.59565434]
["bitfinex-derivatives","ETHF0:USTF0",1739693935822,0.74112,2698.2,2698.1,4.33680434]
["bitfinex-derivatives","ETHF0:USTF0",1739693936322,0.74112,2698.2,2698.1,3.59565434]
["bitfinex-derivatives","ETHF0:USTF0",1739693937624,0.74112,2698.2,2698.1,2.362022]
["bitfinex-derivatives","ETHF0:USTF0",1739693939121,0.74112,2698.2,2698.1,3.59565434]
["bitfinex-derivatives","ETHF0:USTF0",1739693940725,0.74112,2698.2,2698.1,5.14773815]
["bitfinex-derivatives","ETHF0:USTF0",1739693947929,0.74112,2698.2,2698.1,5.88888815]
["bitfinex-derivatives","ETHF0:USTF0",1739693948128,0.74112,2698.2,2698.1,5.14773815]
["bitfinex-derivatives","ETHF0:USTF0",1739693949827,3.94892,2698.2,2698.1,3.93821615]
["bitfinex-derivatives","ETHF0:USTF0",1739693950027,3.94892,2698.2,2698.1,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693950334,3.94892,2698.2,2698.1,1.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1739693950728,3.94892,2698.2,2698.1,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693950927,3.94892,2698.2,2698.1,1.23363234]
["bitfinex-derivatives","ETHF0:USTF0",1739693951130,3.94892,2698.2,2698.1,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693951428,0.74115,2698.1,2698.0,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693951631,1.88135,2698.1,2698.0,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693952833,1.88135,2698.1,2698.0,3.52689615]
["bitfinex-derivatives","ETHF0:USTF0",1739693953139,1.33395,2698.1,2698.0,3.52689615]
["bitfinex-derivatives","ETHF0:USTF0",1739693955235,1.33395,2698.1,2698.0,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693956337,1.33395,2698.1,2698.0,3.52689615]
["bitfinex-derivatives","ETHF0:USTF0",1739693956543,1.33395,2698.1,2698.0,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693956935,1.33395,2698.1,2698.0,3.52689615]
["bitfinex-derivatives","ETHF0:USTF0",1739693957136,0.74115,2698.1,2698.0,3.52689615]
["bitfinex-derivatives","ETHF0:USTF0",1739693959638,3.2078,2698.2,2698.0,2.78571615]
["bitfinex-derivatives","ETHF0:USTF0",1739693959838,0.5474,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739693959839,0.74112,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739693960036,0.74112,2698.3,2698.2,2.29318381]
["bitfinex-derivatives","ETHF0:USTF0",1739693960241,0.74112,2698.3,2698.2,2.85568381]
["bitfinex-derivatives","ETHF0:USTF0",1739693960741,0.74112,2698.3,2698.2,4.08931615]
["bitfinex-derivatives","ETHF0:USTF0",1739693962541,0.74112,2698.3,2698.2,3.34821615]
["bitfinex-derivatives","ETHF0:USTF0",1739693962738,0.74112,2698.3,2698.2,4.08933615]
["bitfinex-derivatives","ETHF0:USTF0",1739693963445,0.74109,2698.3,2698.2,4.08933615]
["bitfinex-derivatives","ETHF0:USTF0",1739693963644,0.74109,2698.3,2698.2,4.08932615]
["bitfinex-derivatives","ETHF0:USTF0",1739693965850,1.28809,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739693966049,10.19930076,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739693966250,10.19930076,2698.5,2698.4,2.29315381]
["bitfinex-derivatives","ETHF0:USTF0",1739693966651,10.19930076,2698.5,2698.4,3.52678615]
["bitfinex-derivatives","ETHF0:USTF0",1739693967552,8.11561724,2698.5,2698.4,3.52678615]
["bitfinex-derivatives","ETHF0:USTF0",1739693968147,14.13470401,2698.8,2698.4,5.99351615]
["bitfinex-derivatives","ETHF0:USTF0",1739693968148,1.1209,2698.8,2698.4,5.99351615]
["bitfinex-derivatives","ETHF0:USTF0",1739693968449,1.86186,2698.8,2698.7,1.950502]
["bitfinex-derivatives","ETHF0:USTF0",1739693969151,1.86186,2698.8,2698.7,2.530602]
["bitfinex-derivatives","ETHF0:USTF0",1739693970150,1.86186,2698.8,2698.7,1.789622]
["bitfinex-derivatives","ETHF0:USTF0",1739693970756,1.86186,2698.8,2698.7,2.530602]
["bitfinex-derivatives","ETHF0:USTF0",1739693970943,40.8,2699.0,2698.7,2.530602]
["bitfinex-derivatives","ETHF0:USTF0",1739693971149,40.8,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693971752,41.5409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693972058,0.74089,2699.1,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693972450,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693973450,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693973951,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693974152,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693974350,0.7409,2699.0,2698.9,1.950442]
["bitfinex-derivatives","ETHF0:USTF0",1739693975854,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693976558,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693976850,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693977054,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693980550,41.5409,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739693980954,0.7409,2699.0,2698.9,1.950442]
["bitfinex-derivatives","ETHF0:USTF0",1739693981758,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693982064,41.5409,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739693982267,0.7409,2699.0,2698.9,1.950432]
["bitfinex-derivatives","ETHF0:USTF0",1739693983161,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693983562,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693984167,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693984463,0.7409,2699.0,2698.9,1.950422]
["bitfinex-derivatives","ETHF0:USTF0",1739693984665,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693985363,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693985564,0.7409,2699.0,2698.9,1.950442]
["bitfinex-derivatives","ETHF0:USTF0",1739693985761,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693986265,41.54089,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739693986658,40.8,2699.1,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693986854,0.7409,2699.0,2698.9,1.950432]
["bitfinex-derivatives","ETHF0:USTF0",1739693987060,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693987755,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693987959,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693994968,0.7409,2699.0,2698.9,1.950452]
["bitfinex-derivatives","ETHF0:USTF0",1739693995970,0.7409,2699.0,2698.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739693996374,0.7409,2699.0,2698.9,2.76160581]
["bitfinex-derivatives","ETHF0:USTF0",1739693997661,0.7409,2699.0,2698.9,3.96945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694000069,0.7409,2699.0,2698.9,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694000271,1.950422,2699.0,2698.9,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694000469,1.950422,2699.0,2698.9,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694000772,0.74093,2698.9,2698.8,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694000972,4.52903,2698.9,2698.8,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694001367,0.74096,2698.8,2698.7,1.21341345]
["bitfinex-derivatives","ETHF0:USTF0",1739694001569,2.549582,2698.8,2698.7,1.21341345]
["bitfinex-derivatives","ETHF0:USTF0",1739694001973,1.34006,2698.8,2698.7,1.21341345]
["bitfinex-derivatives","ETHF0:USTF0",1739694002473,1.34006,2698.8,2698.7,1.21508714]
["bitfinex-derivatives","ETHF0:USTF0",1739694002673,1.34006,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694003769,1.34006,2698.8,2698.7,0.54866514]
["bitfinex-derivatives","ETHF0:USTF0",1739694006472,1.34006,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694007074,2.549582,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694008578,1.34006,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694010578,1.34006,2698.8,2698.7,0.56686514]
["bitfinex-derivatives","ETHF0:USTF0",1739694012677,2.549582,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694018973,1.34006,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694019679,1.34006,2698.8,2698.7,0.58756514]
["bitfinex-derivatives","ETHF0:USTF0",1739694020884,0.74096,2698.8,2698.7,0.58756514]
["bitfinex-derivatives","ETHF0:USTF0",1739694021084,0.74096,2698.8,2698.7,1.13466514]
["bitfinex-derivatives","ETHF0:USTF0",1739694021483,0.74096,2698.8,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694021684,3.2078,2698.9,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694021988,0.74096,2698.8,2698.7,3.08514714]
["bitfinex-derivatives","ETHF0:USTF0",1739694022385,0.74096,2698.8,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694022886,0.74096,2698.8,2698.7,3.08516714]
["bitfinex-derivatives","ETHF0:USTF0",1739694023480,3.94875,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739694023684,3.2078,2698.9,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694023883,0.74096,2698.8,2698.7,3.08514714]
["bitfinex-derivatives","ETHF0:USTF0",1739694024083,0.74096,2698.8,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694024687,0.74096,2698.8,2698.7,4.63725095]
["bitfinex-derivatives","ETHF0:USTF0",1739694025387,0.74096,2698.8,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694026490,0.74096,2698.8,2698.7,3.08516714]
["bitfinex-derivatives","ETHF0:USTF0",1739694027086,0.74096,2698.8,2698.7,2.34418714]
["bitfinex-derivatives","ETHF0:USTF0",1739694027484,0.74096,2698.8,2698.7,3.89627095]
["bitfinex-derivatives","ETHF0:USTF0",1739694027884,0.74096,2698.8,2698.7,4.63725095]
["bitfinex-derivatives","ETHF0:USTF0",1739694028193,3.94874,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739694028490,3.94875,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739694028692,3.2078,2698.9,2698.7,3.89627095]
["bitfinex-derivatives","ETHF0:USTF0",1739694028890,0.74096,2698.8,2698.7,4.63725095]
["bitfinex-derivatives","ETHF0:USTF0",1739694032487,0.74096,2698.8,2698.7,3.89627095]
["bitfinex-derivatives","ETHF0:USTF0",1739694032791,0.74096,2698.8,2698.7,4.63725095]
["bitfinex-derivatives","ETHF0:USTF0",1739694036288,0.74096,2698.8,2698.7,3.89627095]
["bitfinex-derivatives","ETHF0:USTF0",1739694036494,0.74096,2698.8,2698.7,4.63725095]
["bitfinex-derivatives","ETHF0:USTF0",1739694037388,0.74096,2698.8,2698.7,3.34917095]
["bitfinex-derivatives","ETHF0:USTF0",1739694037590,0.74096,2698.8,2698.7,1.79708714]
["bitfinex-derivatives","ETHF0:USTF0",1739694042005,0.74096,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694042198,3.94876,2698.8,2698.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739694061726,3.94876,2698.8,2698.7,1.21508714]
["bitfinex-derivatives","ETHF0:USTF0",1739694062222,0.74095,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739694062426,0.74095,2698.9,2698.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739694063227,0.74095,2698.9,2698.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1739694063420,0.74093,2698.9,2698.8,1.33004]
["bitfinex-derivatives","ETHF0:USTF0",1739694063827,0.74093,2698.9,2698.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739694064714,0.74093,2698.9,2698.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1739694065118,0.74093,2698.9,2698.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739694068328,0.74093,2698.9,2698.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1739694069525,0.74093,2698.9,2698.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739694070326,0.74093,2698.9,2698.8,1.33006]
["bitfinex-derivatives","ETHF0:USTF0",1739694070726,0.74093,2698.9,2698.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739694071922,41.54088,2699.1,2698.8,2.43591717]
["bitfinex-derivatives","ETHF0:USTF0",1739694072123,41.54088,2699.1,2699.0,1.950422]
["bitfinex-derivatives","ETHF0:USTF0",1739694072325,41.54088,2699.1,2699.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694072629,41.54088,2699.1,2699.0,1.806722]
["bitfinex-derivatives","ETHF0:USTF0",1739694075924,41.54088,2699.1,2699.0,2.547622]
["bitfinex-derivatives","ETHF0:USTF0",1739694076134,41.54088,2699.1,2699.0,1.806722]
["bitfinex-derivatives","ETHF0:USTF0",1739694076328,41.54088,2699.1,2699.0,2.547622]
["bitfinex-derivatives","ETHF0:USTF0",1739694076529,41.54088,2699.1,2699.0,1.806722]
["bitfinex-derivatives","ETHF0:USTF0",1739694080232,41.54088,2699.1,2699.0,2.360722]
["bitfinex-derivatives","ETHF0:USTF0",1739694083236,0.74088,2699.1,2699.0,2.360722]
["bitfinex-derivatives","ETHF0:USTF0",1739694089239,1.30948,2699.1,2699.0,2.360722]
["bitfinex-derivatives","ETHF0:USTF0",1739694090738,1.30948,2699.1,2699.0,1.763522]
["bitfinex-derivatives","ETHF0:USTF0",1739694092443,1.30948,2699.1,2699.0,2.504422]
["bitfinex-derivatives","ETHF0:USTF0",1739694093043,1.30948,2699.1,2699.0,1.763522]
["bitfinex-derivatives","ETHF0:USTF0",1739694095546,1.30948,2699.1,2699.0,2.358422]
["bitfinex-derivatives","ETHF0:USTF0",1739694096445,1.30948,2699.1,2699.0,3.91050581]
["bitfinex-derivatives","ETHF0:USTF0",1739694097049,1.30948,2699.1,2699.0,2.358422]
["bitfinex-derivatives","ETHF0:USTF0",1739694097348,1.30948,2699.1,2699.0,3.91050581]
["bitfinex-derivatives","ETHF0:USTF0",1739694101853,1.30948,2699.1,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694102054,0.74088,2699.1,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694106661,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694106863,0.74088,2699.1,2699.0,2.70098381]
["bitfinex-derivatives","ETHF0:USTF0",1739694107460,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694110874,0.74088,2699.1,2699.0,2.35674831]
["bitfinex-derivatives","ETHF0:USTF0",1739694111172,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694111770,0.74088,2699.1,2699.0,4.64973212]
["bitfinex-derivatives","ETHF0:USTF0",1739694112469,0.74088,2699.1,2699.0,3.44188381]
["bitfinex-derivatives","ETHF0:USTF0",1739694113173,0.74088,2699.1,2699.0,4.64973212]
["bitfinex-derivatives","ETHF0:USTF0",1739694113473,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694114263,0.74088,2699.1,2699.0,2.70098381]
["bitfinex-derivatives","ETHF0:USTF0",1739694115175,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694115666,0.74088,2699.1,2699.0,2.70098381]
["bitfinex-derivatives","ETHF0:USTF0",1739694116270,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694120678,0.74088,2699.1,2699.0,2.70098381]
["bitfinex-derivatives","ETHF0:USTF0",1739694121576,0.74088,2699.1,2699.0,3.90883212]
["bitfinex-derivatives","ETHF0:USTF0",1739694121967,0.74088,2699.1,2699.0,5.85925412]
["bitfinex-derivatives","ETHF0:USTF0",1739694122379,0.74088,2699.1,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694122885,0.74088,2699.1,2699.0,5.85925412]
["bitfinex-derivatives","ETHF0:USTF0",1739694123086,0.74088,2699.1,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694126272,0.74088,2699.1,2699.0,5.85925412]
["bitfinex-derivatives","ETHF0:USTF0",1739694126672,0.74088,2699.1,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694129080,14.49708728,2699.3,2699.0,5.11835412]
["bitfinex-derivatives","ETHF0:USTF0",1739694129081,0.74087,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739694129277,13.37358728,2699.3,2699.1,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694129483,10.16578728,2699.3,2699.2,4.06805581]
["bitfinex-derivatives","ETHF0:USTF0",1739694130180,10.16578728,2699.3,2699.2,5.27590412]
["bitfinex-derivatives","ETHF0:USTF0",1739694131681,10.90660728,2699.3,2699.2,5.27590412]
["bitfinex-derivatives","ETHF0:USTF0",1739694131978,0.74082,2699.3,2699.2,5.27590412]
["bitfinex-derivatives","ETHF0:USTF0",1739694132883,0.74082,2699.3,2699.2,4.06805581]
["bitfinex-derivatives","ETHF0:USTF0",1739694133582,0.74082,2699.3,2699.2,5.27590412]
["bitfinex-derivatives","ETHF0:USTF0",1739694133778,0.74082,2699.3,2699.2,4.53505412]
["bitfinex-derivatives","ETHF0:USTF0",1739694134182,0.74082,2699.3,2699.2,3.96945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694134378,0.74082,2699.3,2699.2,3.56884831]
["bitfinex-derivatives","ETHF0:USTF0",1739694134577,0.74082,2699.3,2699.2,3.91308381]
["bitfinex-derivatives","ETHF0:USTF0",1739694134981,0.74082,2699.3,2699.2,5.12260581]
["bitfinex-derivatives","ETHF0:USTF0",1739694135281,1.30292,2699.3,2699.2,3.570522]
["bitfinex-derivatives","ETHF0:USTF0",1739694135483,1.30292,2699.3,2699.2,5.12260581]
["bitfinex-derivatives","ETHF0:USTF0",1739694136485,1.30292,2699.3,2699.2,3.570522]
["bitfinex-derivatives","ETHF0:USTF0",1739694137282,13.37358728,2699.6,2699.2,5.12260581]
["bitfinex-derivatives","ETHF0:USTF0",1739694137483,0.74079,2699.4,2699.3,2.84680381]
["bitfinex-derivatives","ETHF0:USTF0",1739694137681,0.74079,2699.4,2699.3,3.39440381]
["bitfinex-derivatives","ETHF0:USTF0",1739694137986,0.74079,2699.4,2699.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739694138686,0.74079,2699.4,2699.3,2.311022]
["bitfinex-derivatives","ETHF0:USTF0",1739694143891,0.74079,2699.4,2699.3,1.763422]
["bitfinex-derivatives","ETHF0:USTF0",1739694144084,0.74079,2699.4,2699.3,3.31550581]
["bitfinex-derivatives","ETHF0:USTF0",1739694149093,0.74079,2699.4,2699.3,4.52335412]
["bitfinex-derivatives","ETHF0:USTF0",1739694149497,0.74079,2699.4,2699.3,5.26417412]
["bitfinex-derivatives","ETHF0:USTF0",1739694149691,0.74079,2699.4,2699.3,4.52335412]
["bitfinex-derivatives","ETHF0:USTF0",1739694152091,0.74079,2699.4,2699.3,3.31550581]
["bitfinex-derivatives","ETHF0:USTF0",1739694152490,0.74079,2699.4,2699.3,4.52335412]
["bitfinex-derivatives","ETHF0:USTF0",1739694154399,0.74079,2699.4,2699.3,5.80687412]
["bitfinex-derivatives","ETHF0:USTF0",1739694155605,0.74079,2699.4,2699.3,5.06605412]
["bitfinex-derivatives","ETHF0:USTF0",1739694155800,1.1415,2699.7,2699.3,8.27385412]
["bitfinex-derivatives","ETHF0:USTF0",1739694156099,1.1415,2699.7,2699.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694156100,1.88221,2699.7,2699.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694156301,1.88221,2699.7,2699.6,5.12260581]
["bitfinex-derivatives","ETHF0:USTF0",1739694156501,1.88221,2699.7,2699.6,6.25940581]
["bitfinex-derivatives","ETHF0:USTF0",1739694157400,1.88221,2699.7,2699.6,4.707322]
["bitfinex-derivatives","ETHF0:USTF0",1739694157593,1.88221,2699.7,2699.6,6.25940581]
["bitfinex-derivatives","ETHF0:USTF0",1739694158005,1.88221,2699.7,2699.6,4.707322]
["bitfinex-derivatives","ETHF0:USTF0",1739694158200,1.88221,2699.7,2699.6,6.25940581]
["bitfinex-derivatives","ETHF0:USTF0",1739694158402,1.88221,2699.7,2699.6,4.707322]
["bitfinex-derivatives","ETHF0:USTF0",1739694158597,1.88221,2699.7,2699.6,3.570522]
["bitfinex-derivatives","ETHF0:USTF0",1739694159401,1.88221,2699.7,2699.6,5.12260581]
["bitfinex-derivatives","ETHF0:USTF0",1739694160502,1.88221,2699.7,2699.6,3.570522]
["bitfinex-derivatives","ETHF0:USTF0",1739694164304,1.88221,2699.7,2699.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694166910,0.74076,2699.5,2699.4,3.96945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694167112,0.74076,2699.5,2699.4,4.77737031]
["bitfinex-derivatives","ETHF0:USTF0",1739694167297,0.74076,2699.5,2699.4,6.32945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694168705,0.74076,2699.5,2699.4,7.07024412]
["bitfinex-derivatives","ETHF0:USTF0",1739694169011,0.74076,2699.5,2699.4,6.32945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694169509,0.74076,2699.5,2699.4,7.07024412]
["bitfinex-derivatives","ETHF0:USTF0",1739694169899,1.1415,2699.7,2699.4,6.32945412]
["bitfinex-derivatives","ETHF0:USTF0",1739694170105,1.88221,2699.7,2699.6,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694170508,1.88221,2699.7,2699.6,3.91370581]
["bitfinex-derivatives","ETHF0:USTF0",1739694170702,1.32881,2699.7,2699.6,4.65444581]
["bitfinex-derivatives","ETHF0:USTF0",1739694170902,0.74071,2699.7,2699.6,3.102362]
["bitfinex-derivatives","ETHF0:USTF0",1739694171104,0.5671,2699.9,2699.6,3.91370581]
["bitfinex-derivatives","ETHF0:USTF0",1739694171304,13.94488728,2700.0,2699.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694171506,15.25261728,2700.0,2699.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739694173309,15.25261728,2700.0,2699.9,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739694173507,12.04481728,2700.0,2699.9,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739694173712,12.04481728,2700.0,2699.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739694175008,1.87903,2700.0,2699.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739694184010,1.31193,2700.0,2699.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739694184319,0.74063,2700.0,2699.9,1.32265]
["bitfinex-derivatives","ETHF0:USTF0",1739694184517,0.74061,2700.1,2700.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739694184811,0.74061,2700.1,2700.0,2.544522]
["bitfinex-derivatives","ETHF0:USTF0",1739694185320,11.49358728,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739694185508,10.75298728,2700.2,2700.0,1.803922]
["bitfinex-derivatives","ETHF0:USTF0",1739694185814,0.7406,2700.1,2700.0,2.544522]
["bitfinex-derivatives","ETHF0:USTF0",1739694186209,10.16578728,2700.2,2700.0,1.803922]
["bitfinex-derivatives","ETHF0:USTF0",1739694186518,0.74059,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739694186817,0.7406,2700.1,2700.0,3.128442]
["bitfinex-derivatives","ETHF0:USTF0",1739694191422,10.16578728,2700.5,2700.0,5.14942781]
["bitfinex-derivatives","ETHF0:USTF0",1739694191613,10.16578728,2700.5,2700.4,1.950042]
["bitfinex-derivatives","ETHF0:USTF0",1739694191614,10.90628728,2700.5,2700.4,1.950042]
["bitfinex-derivatives","ETHF0:USTF0",1739694191913,10.90628728,2700.5,2700.4,4.309042]
["bitfinex-derivatives","ETHF0:USTF0",1739694192317,10.16578728,2700.5,2700.4,4.309042]
["bitfinex-derivatives","ETHF0:USTF0",1739694192514,10.16578728,2700.5,2700.4,5.481942]
["bitfinex-derivatives","ETHF0:USTF0",1739694192720,10.16578728,2700.5,2700.4,7.03402581]
["bitfinex-derivatives","ETHF0:USTF0",1739694193108,10.16578728,2700.5,2700.4,6.68979031]
["bitfinex-derivatives","ETHF0:USTF0",1739694193312,10.90617728,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739694193519,10.16578728,2700.9,2700.8,5.442732]
["bitfinex-derivatives","ETHF0:USTF0",1739694193730,10.90616728,2700.9,2700.8,4.702322]
["bitfinex-derivatives","ETHF0:USTF0",1739694194222,10.16578728,2700.9,2700.8,4.702322]
["bitfinex-derivatives","ETHF0:USTF0",1739694194419,10.90616728,2700.9,2700.8,4.702322]
["bitfinex-derivatives","ETHF0:USTF0",1739694194918,10.90616728,2700.9,2700.8,4.69998891]
["bitfinex-derivatives","ETHF0:USTF0",1739694196318,0.74038,2700.9,2700.8,4.69998891]
["bitfinex-derivatives","ETHF0:USTF0",1739694201823,0.74038,2700.9,2700.8,5.44039891]
["bitfinex-derivatives","ETHF0:USTF0",1739694203220,0.74038,2700.9,2700.8,4.69998891]
["bitfinex-derivatives","ETHF0:USTF0",1739694203426,0.74036,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739694203625,0.74036,2701.0,2700.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694203918,0.74036,2701.0,2700.9,3.568522]
["bitfinex-derivatives","ETHF0:USTF0",1739694210628,0.74036,2701.0,2700.9,4.308902]
["bitfinex-derivatives","ETHF0:USTF0",1739694210829,0.74036,2701.0,2700.9,4.887102]
["bitfinex-derivatives","ETHF0:USTF0",1739694211032,0.74036,2701.0,2700.9,4.146722]
["bitfinex-derivatives","ETHF0:USTF0",1739694211226,0.74036,2701.0,2700.9,3.568522]
["bitfinex-derivatives","ETHF0:USTF0",1739694213234,0.74036,2701.0,2700.9,4.308902]
["bitfinex-derivatives","ETHF0:USTF0",1739694214429,0.74036,2701.0,2700.9,3.568522]
["bitfinex-derivatives","ETHF0:USTF0",1739694219537,0.74036,2701.0,2700.9,4.308902]
["bitfinex-derivatives","ETHF0:USTF0",1739694219735,0.74036,2701.0,2700.9,4.854602]
["bitfinex-derivatives","ETHF0:USTF0",1739694220534,0.5541,2701.1,2700.9,4.114222]
["bitfinex-derivatives","ETHF0:USTF0",1739694220734,0.74035,2701.0,2700.9,4.854582]
["bitfinex-derivatives","ETHF0:USTF0",1739694221235,0.74035,2701.0,2700.9,6.40666581]
["bitfinex-derivatives","ETHF0:USTF0",1739694221836,0.74035,2701.0,2700.9,7.61451412]
["bitfinex-derivatives","ETHF0:USTF0",1739694222541,0.5541,2701.1,2700.9,6.87415412]
["bitfinex-derivatives","ETHF0:USTF0",1739694222830,1.29445,2701.1,2701.0,2.29243381]
["bitfinex-derivatives","ETHF0:USTF0",1739694223038,1.29445,2701.1,2701.0,3.50028212]
["bitfinex-derivatives","ETHF0:USTF0",1739694223434,1.29445,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694226539,1.29445,2701.1,2701.0,3.50028212]
["bitfinex-derivatives","ETHF0:USTF0",1739694228340,1.29445,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694228537,1.29445,2701.1,2701.0,3.50028212]
["bitfinex-derivatives","ETHF0:USTF0",1739694231936,1.29445,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694232134,1.29445,2701.1,2701.0,3.50028212]
["bitfinex-derivatives","ETHF0:USTF0",1739694233743,1.29445,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694234241,4.50225,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694234445,5.08875,2701.1,2701.0,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694234639,5.08875,2701.1,2701.0,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694234943,0.74035,2701.0,2700.9,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694235439,0.74038,2700.9,2700.8,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694235644,1.32978,2700.9,2700.8,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694237543,1.32978,2700.9,2700.8,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694238054,0.74041,2700.8,2700.7,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694238342,3.94821,2700.8,2700.7,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694238548,0.74043,2700.7,2700.6,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694238843,1.88273,2700.7,2700.6,2.75993212]
["bitfinex-derivatives","ETHF0:USTF0",1739694239044,1.88273,2700.7,2700.6,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694239639,0.74049,2700.5,2700.4,1.20784831]
["bitfinex-derivatives","ETHF0:USTF0",1739694240037,0.74052,2700.4,2700.3,3.567522]
["bitfinex-derivatives","ETHF0:USTF0",1739694240233,1.32682,2700.4,2700.3,3.567522]
["bitfinex-derivatives","ETHF0:USTF0",1739694240647,1.32682,2700.4,2700.3,4.77537031]
["bitfinex-derivatives","ETHF0:USTF0",1739694242246,1.32682,2700.4,2700.3,3.567522]
["bitfinex-derivatives","ETHF0:USTF0",1739694242547,1.32682,2700.4,2700.3,4.144622]
["bitfinex-derivatives","ETHF0:USTF0",1739694243644,1.32682,2700.4,2700.3,4.885162]
["bitfinex-derivatives","ETHF0:USTF0",1739694243943,1.32682,2700.4,2700.3,4.144622]
["bitfinex-derivatives","ETHF0:USTF0",1739694244453,1.32682,2700.4,2700.3,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694244644,0.74052,2700.4,2700.3,1.950062]
["bitfinex-derivatives","ETHF0:USTF0",1739694244839,2.99343,2700.7,2700.3,1.950062]
["bitfinex-derivatives","ETHF0:USTF0",1739694244840,0.7405,2700.5,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739694245041,0.7405,2700.5,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694253056,0.7405,2700.5,2700.4,2.511442]
["bitfinex-derivatives","ETHF0:USTF0",1739694253757,0.7405,2700.5,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694255351,0.7405,2700.5,2700.4,2.511442]
["bitfinex-derivatives","ETHF0:USTF0",1739694256149,0.7405,2700.5,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694256559,0.7405,2700.5,2700.4,2.511442]
["bitfinex-derivatives","ETHF0:USTF0",1739694256855,0.7405,2700.5,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694257551,0.7405,2700.5,2700.4,2.511442]
["bitfinex-derivatives","ETHF0:USTF0",1739694258264,0.7405,2700.5,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694258444,0.7405,2700.5,2700.4,2.511442]
["bitfinex-derivatives","ETHF0:USTF0",1739694260756,0.5727,2700.7,2700.4,1.770922]
["bitfinex-derivatives","ETHF0:USTF0",1739694260962,0.74043,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739694261153,0.74043,2700.8,2700.7,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694263363,0.74046,2700.6,2700.5,7.06792412]
["bitfinex-derivatives","ETHF0:USTF0",1739694263661,0.74046,2700.6,2700.5,5.11960581]
["bitfinex-derivatives","ETHF0:USTF0",1739694264054,0.74046,2700.6,2700.5,5.86009581]
["bitfinex-derivatives","ETHF0:USTF0",1739694264264,0.74046,2700.6,2700.5,7.10195227]
["bitfinex-derivatives","ETHF0:USTF0",1739694267864,2.94798,2700.9,2700.5,7.10195227]
["bitfinex-derivatives","ETHF0:USTF0",1739694268060,2.94798,2700.9,2700.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694268464,0.74041,2700.8,2700.7,1.24185646]
["bitfinex-derivatives","ETHF0:USTF0",1739694269161,1.097,2700.9,2700.6,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694269469,0.74041,2700.8,2700.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694270169,1.097,2700.9,2700.6,3.53438027]
["bitfinex-derivatives","ETHF0:USTF0",1739694270364,0.74043,2700.7,2700.6,3.53438027]
["bitfinex-derivatives","ETHF0:USTF0",1739694270968,0.74043,2700.7,2700.6,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694272766,0.74043,2700.7,2700.6,3.53440027]
["bitfinex-derivatives","ETHF0:USTF0",1739694273869,0.74043,2700.7,2700.6,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694277070,0.74043,2700.7,2700.6,3.53440027]
["bitfinex-derivatives","ETHF0:USTF0",1739694278664,0.74043,2700.7,2700.6,4.11790027]
["bitfinex-derivatives","ETHF0:USTF0",1739694278975,0.74043,2700.7,2700.6,4.11788027]
["bitfinex-derivatives","ETHF0:USTF0",1739694279470,0.74043,2700.7,2700.6,4.11790027]
["bitfinex-derivatives","ETHF0:USTF0",1739694280372,0.74043,2700.7,2700.6,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1739694285886,0.74043,2700.7,2700.6,3.95374027]
["bitfinex-derivatives","ETHF0:USTF0",1739694286080,0.74043,2700.7,2700.6,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1739694286881,0.74043,2700.7,2700.6,3.95374027]
["bitfinex-derivatives","ETHF0:USTF0",1739694287280,0.74043,2700.7,2700.6,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1739694288279,0.74043,2700.7,2700.6,3.95374027]
["bitfinex-derivatives","ETHF0:USTF0",1739694289081,0.74043,2700.7,2700.6,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1739694290987,0.74043,2700.7,2700.6,3.95374027]
["bitfinex-derivatives","ETHF0:USTF0",1739694291194,0.74043,2700.7,2700.6,4.69420027]
["bitfinex-derivatives","ETHF0:USTF0",1739694295892,0.74043,2700.7,2700.6,3.95374027]
["bitfinex-derivatives","ETHF0:USTF0",1739694296085,0.74043,2700.7,2700.6,3.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1739694296998,0.74043,2700.7,2700.6,4.11070027]
["bitfinex-derivatives","ETHF0:USTF0",1739694298103,0.74043,2700.7,2700.6,3.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1739694299093,0.74043,2700.7,2700.6,4.11070027]
["bitfinex-derivatives","ETHF0:USTF0",1739694300396,0.74043,2700.7,2700.6,3.37024027]
["bitfinex-derivatives","ETHF0:USTF0",1739694300598,0.74043,2700.7,2700.6,6.46770027]
["bitfinex-derivatives","ETHF0:USTF0",1739694300899,0.74043,2700.7,2700.6,5.72724027]
["bitfinex-derivatives","ETHF0:USTF0",1739694301087,0.74043,2700.7,2700.6,6.46770027]
["bitfinex-derivatives","ETHF0:USTF0",1739694301497,0.74042,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739694301702,1.097,2700.9,2700.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694302001,1.83738,2700.9,2700.8,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694302698,1.83738,2700.9,2700.8,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694303295,10.73608728,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739694303490,10.16578728,2701.0,2700.9,3.50198581]
["bitfinex-derivatives","ETHF0:USTF0",1739694303703,10.16578728,2701.0,2700.9,4.04288581]
["bitfinex-derivatives","ETHF0:USTF0",1739694304001,10.16578728,2701.0,2700.9,5.28474227]
["bitfinex-derivatives","ETHF0:USTF0",1739694304397,0.74035,2701.0,2700.9,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694304596,0.74035,2701.0,2700.9,1.24185646]
["bitfinex-derivatives","ETHF0:USTF0",1739694305096,1.32875,2701.0,2700.9,1.24185646]
["bitfinex-derivatives","ETHF0:USTF0",1739694305296,0.5884,2701.0,2700.8,2.79394027]
["bitfinex-derivatives","ETHF0:USTF0",1739694305500,1.32877,2701.0,2700.9,1.754722]
["bitfinex-derivatives","ETHF0:USTF0",1739694312605,1.32877,2701.0,2700.9,2.495102]
["bitfinex-derivatives","ETHF0:USTF0",1739694314308,0.74037,2701.0,2700.9,2.495102]
["bitfinex-derivatives","ETHF0:USTF0",1739694314506,13.91578728,2701.2,2700.9,1.754722]
["bitfinex-derivatives","ETHF0:USTF0",1739694314810,10.16578728,2701.2,2701.1,1.949852]
["bitfinex-derivatives","ETHF0:USTF0",1739694315103,14.45978223,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739694315310,14.45978223,2701.6,2701.5,7.513542]
["bitfinex-derivatives","ETHF0:USTF0",1739694318909,0.74015,2701.8,2701.5,7.513542]
["bitfinex-derivatives","ETHF0:USTF0",1739694319303,1.1008,2702.0,2701.5,6.773322]
["bitfinex-derivatives","ETHF0:USTF0",1739694319613,0.74015,2701.8,2701.7,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694320411,0.74015,2701.8,2701.7,1.762122]
["bitfinex-derivatives","ETHF0:USTF0",1739694323817,1.1008,2702.0,2701.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739694324016,0.74016,2701.7,2701.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739694324714,0.74019,2701.6,2701.5,4.31128663]
["bitfinex-derivatives","ETHF0:USTF0",1739694325617,0.74019,2701.6,2701.5,3.57107663]
["bitfinex-derivatives","ETHF0:USTF0",1739694326316,0.74019,2701.6,2701.5,4.31129663]
["bitfinex-derivatives","ETHF0:USTF0",1739694327009,1.84009,2701.6,2701.5,4.31129663]
["bitfinex-derivatives","ETHF0:USTF0",1739694328618,1.84009,2701.6,2701.5,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694329821,1.84009,2701.6,2701.5,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694330718,7.0999,2701.6,2701.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694330916,0.74035,2701.0,2700.9,3.565522]
["bitfinex-derivatives","ETHF0:USTF0",1739694333117,0.74035,2701.0,2700.9,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694344233,0.74041,2700.8,2700.7,2.33437663]
["bitfinex-derivatives","ETHF0:USTF0",1739694344527,0.74041,2700.8,2700.7,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694344922,1.33441,2700.8,2700.7,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694346025,1.90561,2700.8,2700.7,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694346830,5.11341,2700.8,2700.7,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694349926,5.11341,2700.8,2700.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694352223,5.11341,2700.8,2700.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694352224,4.373,2700.8,2700.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694352426,3.94834,2700.3,2700.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694355134,0.74057,2700.2,2700.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694357635,1.28677,2700.2,2700.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694362337,0.7406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694363236,41.5406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694365041,0.7406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694368835,3.9484,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694378952,0.7406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694379538,3.9484,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694381048,44.7484,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694386254,41.5406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694386446,44.7484,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694386754,41.5406,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694386953,44.7484,2700.1,2700.0,1.11505463]
["bitfinex-derivatives","ETHF0:USTF0",1739694395643,44.7484,2700.1,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694396855,41.5406,2700.1,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694397157,44.7484,2700.1,2700.0,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694397456,46.3638,2700.1,2699.7,2.13838381]
["bitfinex-derivatives","ETHF0:USTF0",1739694397660,46.3638,2700.1,2699.2,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694397661,0.74082,2699.3,2699.2,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694397852,1.85188,2699.6,2698.9,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694397853,0.74087,2699.1,2699.0,2.13838381]
["bitfinex-derivatives","ETHF0:USTF0",1739694398457,41.54082,2699.3,2699.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739694398664,0.74637463,2699.3,2699.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694399153,0.00555463,2699.3,2699.0,1.795822]
["bitfinex-derivatives","ETHF0:USTF0",1739694399358,0.74087,2699.1,2699.0,1.795822]
["bitfinex-derivatives","ETHF0:USTF0",1739694399563,0.00555463,2699.3,2699.0,1.795822]
["bitfinex-derivatives","ETHF0:USTF0",1739694399959,0.74637463,2699.3,2699.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694400461,0.00555463,2699.3,2699.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694401356,0.00555463,2699.3,2699.2,1.950372]
["bitfinex-derivatives","ETHF0:USTF0",1739694401665,0.74637463,2699.3,2699.2,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694402561,0.74085,2699.2,2699.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739694402859,1.33245,2699.2,2699.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739694403658,0.74087,2699.1,2699.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739694404866,0.7409,2699.0,2698.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739694405066,0.7409,2699.0,2698.8,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694405067,0.74093,2698.9,2698.8,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694405963,1.33693,2698.9,2698.8,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694406467,0.74093,2698.9,2698.8,1.21507663]
["bitfinex-derivatives","ETHF0:USTF0",1739694408075,0.74093,2698.9,2698.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694409570,1.85053,2698.9,2698.8,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694414373,1.1096,2698.9,2698.4,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694414579,0.74098,2698.7,2698.6,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739694415379,0.74098,2698.7,2698.6,2.342222]
["bitfinex-derivatives","ETHF0:USTF0",1739694418481,0.74098,2698.7,2698.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739694420787,0.74098,2698.7,2698.6,1.767522]
["bitfinex-derivatives","ETHF0:USTF0",1739694421184,0.74098,2698.7,2698.6,2.343522]
["bitfinex-derivatives","ETHF0:USTF0",1739694421684,0.74098,2698.7,2698.6,3.084532]
["bitfinex-derivatives","ETHF0:USTF0",1739694421885,0.74098,2698.7,2698.6,2.343522]
["bitfinex-derivatives","ETHF0:USTF0",1739694422474,0.74098,2698.7,2698.6,3.084532]
["bitfinex-derivatives","ETHF0:USTF0",1739694422687,0.74098,2698.7,2698.6,2.343522]
["bitfinex-derivatives","ETHF0:USTF0",1739694422887,0.74098,2698.7,2698.6,3.084532]
["bitfinex-derivatives","ETHF0:USTF0",1739694423479,0.74098,2698.7,2698.6,2.343522]
["bitfinex-derivatives","ETHF0:USTF0",1739694423688,0.74098,2698.7,2698.6,3.084532]
["bitfinex-derivatives","ETHF0:USTF0",1739694423988,0.74098,2698.7,2698.6,2.343522]
["bitfinex-derivatives","ETHF0:USTF0",1739694425587,0.74098,2698.7,2698.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739694426983,0.74098,2698.7,2698.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739694428489,0.74098,2698.7,2698.6,2.508532]
["bitfinex-derivatives","ETHF0:USTF0",1739694428881,0.74098,2698.7,2698.6,3.079332]
["bitfinex-derivatives","ETHF0:USTF0",1739694429081,0.74098,2698.7,2698.6,2.338322]
["bitfinex-derivatives","ETHF0:USTF0",1739694430389,0.74098,2698.7,2698.6,3.89040581]
["bitfinex-derivatives","ETHF0:USTF0",1739694430893,0.74098,2698.7,2698.6,4.63141581]
["bitfinex-derivatives","ETHF0:USTF0",1739694431788,0.74098,2698.7,2698.6,3.89040581]
["bitfinex-derivatives","ETHF0:USTF0",1739694432292,0.74098,2698.7,2698.6,4.63141581]
["bitfinex-derivatives","ETHF0:USTF0",1739694432693,0.74098,2698.7,2698.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739694433789,3.2078,2698.8,2698.5,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694433991,1.30991,2698.6,2698.5,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694434395,0.74104,2698.5,2698.4,1.20898066]
["bitfinex-derivatives","ETHF0:USTF0",1739694434593,5.10084,2698.5,2698.4,1.20898066]
["bitfinex-derivatives","ETHF0:USTF0",1739694434794,45.90084,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694434987,45.32594,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694437588,3.94884,2698.5,2698.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694438699,1.85267,2698.4,2697.9,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694438896,0.74118,2698.0,2697.9,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694439090,3.633322,2698.3,2697.9,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694439296,41.3808,2698.2,2697.8,4.417322]
["bitfinex-derivatives","ETHF0:USTF0",1739694439600,0.7412,2697.9,2697.8,5.50111381]
["bitfinex-derivatives","ETHF0:USTF0",1739694439800,0.7412,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739694439999,0.7412,2697.9,2697.8,5.50111381]
["bitfinex-derivatives","ETHF0:USTF0",1739694440299,0.7412,2697.9,2697.8,4.75988381]
["bitfinex-derivatives","ETHF0:USTF0",1739694440500,0.7412,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739694442699,0.7412,2697.9,2697.8,4.417322]
["bitfinex-derivatives","ETHF0:USTF0",1739694443704,0.7412,2697.9,2697.8,5.158552]
["bitfinex-derivatives","ETHF0:USTF0",1739694444198,0.7412,2697.9,2697.8,4.417322]
["bitfinex-derivatives","ETHF0:USTF0",1739694445804,0.5808,2698.2,2697.8,4.417322]
["bitfinex-derivatives","ETHF0:USTF0",1739694446002,0.74115,2698.1,2698.0,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694446201,0.74115,2698.1,2698.0,1.761722]
["bitfinex-derivatives","ETHF0:USTF0",1739694446897,0.74115,2698.1,2698.0,2.333522]
["bitfinex-derivatives","ETHF0:USTF0",1739694447497,0.74115,2698.1,2698.0,3.074702]
["bitfinex-derivatives","ETHF0:USTF0",1739694448707,40.8,2698.4,2698.0,2.333522]
["bitfinex-derivatives","ETHF0:USTF0",1739694449008,0.74107,2698.4,2698.3,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694449804,3.7869,2698.5,2698.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694450004,0.74112,2698.2,2698.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694450603,0.74112,2698.2,2698.1,1.950672]
["bitfinex-derivatives","ETHF0:USTF0",1739694450807,0.74112,2698.2,2698.1,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694452509,0.74115,2698.1,2698.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739694452710,1.31725,2698.1,2698.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739694453110,0.5761,2698.1,2697.8,6.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739694453712,0.7412,2697.9,2697.8,6.30602]
["bitfinex-derivatives","ETHF0:USTF0",1739694457311,0.74119,2698.0,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739694457610,0.74119,2698.0,2697.9,2.515002]
["bitfinex-derivatives","ETHF0:USTF0",1739694459411,0.74119,2698.0,2697.9,4.06708581]
["bitfinex-derivatives","ETHF0:USTF0",1739694461719,0.74118,2698.0,2697.9,4.06708581]
["bitfinex-derivatives","ETHF0:USTF0",1739694462910,0.74118,2698.0,2697.9,5.2536408]
["bitfinex-derivatives","ETHF0:USTF0",1739694463419,0.74117,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739694463617,0.74117,2698.1,2698.0,4.09975581]
["bitfinex-derivatives","ETHF0:USTF0",1739694463914,0.5895,2698.4,2698.0,3.35860581]
["bitfinex-derivatives","ETHF0:USTF0",1739694464118,1.33057,2698.4,2698.3,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694464317,1.33057,2698.4,2698.3,2.76160581]
["bitfinex-derivatives","ETHF0:USTF0",1739694464615,1.33057,2698.4,2698.3,3.34940581]
["bitfinex-derivatives","ETHF0:USTF0",1739694464818,0.74107,2698.4,2698.3,3.34940581]
["bitfinex-derivatives","ETHF0:USTF0",1739694465013,0.74107,2698.4,2698.3,2.538412]
["bitfinex-derivatives","ETHF0:USTF0",1739694465218,0.74099,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739694465518,3.2078,2698.9,2698.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739694465519,0.74096,2698.8,2698.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739694466020,3.94874,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739694466320,3.94874,2698.9,2698.8,1.209522]
["bitfinex-derivatives","ETHF0:USTF0",1739694466710,3.2078,2698.9,2698.8,4.307482]
["bitfinex-derivatives","ETHF0:USTF0",1739694467014,0.74639463,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739694467216,0.74639463,2699.3,2699.2,1.779222]
["bitfinex-derivatives","ETHF0:USTF0",1739694467717,0.74639463,2699.3,2699.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739694474923,1.33319463,2699.3,2699.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739694476815,0.59235463,2699.3,2699.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739694477011,0.00555463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694477917,0.74637463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694478117,0.00555463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694479823,0.74637463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694480222,0.00555463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694481732,0.00555463,2699.3,2699.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1739694486227,0.74637463,2699.3,2699.2,4.26505]
["bitfinex-derivatives","ETHF0:USTF0",1739694487626,0.74637463,2699.3,2699.2,3.66655]
["bitfinex-derivatives","ETHF0:USTF0",1739694489629,0.00555463,2699.3,2699.2,4.8736937]
["bitfinex-derivatives","ETHF0:USTF0",1739694496236,0.00555463,2699.3,2699.2,6.42577751]
["bitfinex-derivatives","ETHF0:USTF0",1739694499137,0.74637463,2699.3,2699.2,6.42577751]
["bitfinex-derivatives","ETHF0:USTF0",1739694504941,0.74637463,2699.3,2699.2,7.6123325]
["bitfinex-derivatives","ETHF0:USTF0",1739694508548,0.00555463,2699.3,2699.2,7.6123325]
["bitfinex-derivatives","ETHF0:USTF0",1739694510850,0.74637463,2699.3,2699.2,7.6123325]
["bitfinex-derivatives","ETHF0:USTF0",1739694511052,0.00555463,2699.3,2699.2,7.6123325]
["bitfinex-derivatives","ETHF0:USTF0",1739694523663,1.33473,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739694523865,1.91793,2699.7,2699.6,1.9478837]
["bitfinex-derivatives","ETHF0:USTF0",1739694524063,1.91793,2699.7,2699.6,3.49996751]
["bitfinex-derivatives","ETHF0:USTF0",1739694524268,1.91793,2699.7,2699.6,1.9478837]
["bitfinex-derivatives","ETHF0:USTF0",1739694524467,1.91793,2699.7,2699.6,3.49996751]
["bitfinex-derivatives","ETHF0:USTF0",1739694524765,1.91793,2699.7,2699.6,4.04176751]
["bitfinex-derivatives","ETHF0:USTF0",1739694525763,0.74622463,2699.9,2699.6,5.65602751]
["bitfinex-derivatives","ETHF0:USTF0",1739694526068,0.00555463,2699.9,2699.8,1.9478237]
["bitfinex-derivatives","ETHF0:USTF0",1739694526268,0.00555463,2699.9,2699.8,4.64210751]
["bitfinex-derivatives","ETHF0:USTF0",1739694526461,0.00555463,2699.9,2699.8,3.0900237]
["bitfinex-derivatives","ETHF0:USTF0",1739694526961,0.00555463,2699.9,2699.8,4.64210751]
["bitfinex-derivatives","ETHF0:USTF0",1739694527161,0.00555463,2699.9,2699.8,3.0900237]
["bitfinex-derivatives","ETHF0:USTF0",1739694529169,0.00555463,2699.9,2699.8,4.64210751]
["bitfinex-derivatives","ETHF0:USTF0",1739694529369,0.00555463,2699.9,2699.8,3.0900237]
["bitfinex-derivatives","ETHF0:USTF0",1739694551379,0.00555463,2699.9,2699.8,4.64210751]
["bitfinex-derivatives","ETHF0:USTF0",1739694554489,0.00555463,2699.9,2699.8,5.8286625]
["bitfinex-derivatives","ETHF0:USTF0",1739694555486,0.5995,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739694555787,0.5995,2700.1,2700.0,7.5095737]
["bitfinex-derivatives","ETHF0:USTF0",1739694555982,0.5995,2700.1,2700.0,9.06165751]
["bitfinex-derivatives","ETHF0:USTF0",1739694556183,0.5995,2700.1,2700.0,7.5095737]
["bitfinex-derivatives","ETHF0:USTF0",1739694556388,0.5995,2700.1,2700.0,9.06165751]
["bitfinex-derivatives","ETHF0:USTF0",1739694556589,0.5995,2700.1,2700.0,7.5095737]
["bitfinex-derivatives","ETHF0:USTF0",1739694556789,0.5995,2700.1,2700.0,9.06165751]
["bitfinex-derivatives","ETHF0:USTF0",1739694557087,0.5995,2700.1,2700.0,10.26880121]
["bitfinex-derivatives","ETHF0:USTF0",1739694557287,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694557488,0.5995,2700.1,2700.0,12.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1739694558090,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694558387,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694558993,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694559488,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694559989,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694560787,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694561286,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694562087,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694564581,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694564888,0.5995,2700.1,2700.0,12.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1739694565188,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694565785,0.5995,2700.1,2700.0,12.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1739694566289,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694566488,0.5995,2700.1,2700.0,12.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1739694567085,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694567285,0.5995,2700.1,2700.0,7.65760121]
["bitfinex-derivatives","ETHF0:USTF0",1739694567481,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694567990,0.5995,2700.1,2700.0,12.0519562]
["bitfinex-derivatives","ETHF0:USTF0",1739694568584,0.5995,2700.1,2700.0,10.86540121]
["bitfinex-derivatives","ETHF0:USTF0",1739694568789,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694569290,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694569484,0.5995,2700.1,2700.0,7.6370125]
["bitfinex-derivatives","ETHF0:USTF0",1739694569682,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694569882,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694570286,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694570991,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694571883,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694572388,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694572988,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694573885,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694574787,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694575693,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694575991,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694576593,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694576987,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694577695,0.5995,2700.1,2700.0,9.65825751]
["bitfinex-derivatives","ETHF0:USTF0",1739694578485,0.5995,2700.1,2700.0,10.8448125]
["bitfinex-derivatives","ETHF0:USTF0",1739694579092,0.5832,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739694579397,0.5832,2700.2,2700.1,2.29268381]
["bitfinex-derivatives","ETHF0:USTF0",1739694579697,0.5832,2700.2,2700.1,3.4792388]
["bitfinex-derivatives","ETHF0:USTF0",1739694580292,0.5832,2700.2,2700.1,2.85988381]
["bitfinex-derivatives","ETHF0:USTF0",1739694583399,0.5832,2700.2,2700.1,4.06565236]
["bitfinex-derivatives","ETHF0:USTF0",1739694588399,0.5832,2700.2,2700.1,7.27345236]
["bitfinex-derivatives","ETHF0:USTF0",1739694588801,0.5832,2700.2,2700.1,4.06565236]
["bitfinex-derivatives","ETHF0:USTF0",1739694589004,0.00555463,2700.3,2700.1,6.53285236]
["bitfinex-derivatives","ETHF0:USTF0",1739694589201,0.00555463,2700.3,2700.2,3.49979751]
["bitfinex-derivatives","ETHF0:USTF0",1739694590298,0.00555463,2700.3,2700.2,4.70556606]
["bitfinex-derivatives","ETHF0:USTF0",1739694592209,0.54895463,2700.3,2700.2,4.70556606]
["bitfinex-derivatives","ETHF0:USTF0",1739694593695,0.00555463,2700.3,2700.2,4.70556606]
["bitfinex-derivatives","ETHF0:USTF0",1739694594304,0.58165463,2700.3,2700.2,4.70556606]
["bitfinex-derivatives","ETHF0:USTF0",1739694595010,0.58165463,2700.3,2700.2,5.27526606]
["bitfinex-derivatives","ETHF0:USTF0",1739694598595,0.00555463,2700.3,2700.2,5.27526606]
["bitfinex-derivatives","ETHF0:USTF0",1739694598907,0.592,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739694599101,0.592,2700.6,2700.5,5.85271751]
["bitfinex-derivatives","ETHF0:USTF0",1739694599411,0.592,2700.6,2700.5,7.05848606]
["bitfinex-derivatives","ETHF0:USTF0",1739694602301,0.592,2700.6,2700.5,5.50640225]
["bitfinex-derivatives","ETHF0:USTF0",1739694602497,0.592,2700.6,2700.5,4.76591225]
["bitfinex-derivatives","ETHF0:USTF0",1739694602701,1.33246,2700.6,2700.5,4.76591225]
["bitfinex-derivatives","ETHF0:USTF0",1739694603409,1.33246,2700.6,2700.5,3.5601437]
["bitfinex-derivatives","ETHF0:USTF0",1739694608312,1.33246,2700.6,2700.5,4.3006337]
["bitfinex-derivatives","ETHF0:USTF0",1739694609318,1.33246,2700.6,2700.5,3.5601437]
["bitfinex-derivatives","ETHF0:USTF0",1739694613219,0.592,2700.6,2700.3,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694613419,0.74054,2700.3,2700.2,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694613622,0.74057,2700.2,2700.1,5.50650225]
["bitfinex-derivatives","ETHF0:USTF0",1739694613824,1.30927,2700.2,2700.1,5.50650225]
["bitfinex-derivatives","ETHF0:USTF0",1739694614611,1.30927,2700.2,2700.1,4.76591225]
["bitfinex-derivatives","ETHF0:USTF0",1739694614814,1.30927,2700.2,2700.1,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694615030,9.7765,2700.2,2699.9,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694615318,0.74063,2700.0,2699.9,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694615710,42.0071437,2700.1,2699.7,3.5601437]
["bitfinex-derivatives","ETHF0:USTF0",1739694615906,0.74074,2699.6,2699.5,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694616110,0.74076,2699.5,2699.4,11.65192339]
["bitfinex-derivatives","ETHF0:USTF0",1739694618830,0.74076,2699.5,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694619325,0.7409,2699.0,2698.9,1.7491437]
["bitfinex-derivatives","ETHF0:USTF0",1739694620714,0.7409,2699.0,2698.9,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694621918,0.74096,2698.8,2698.7,1.21269833]
["bitfinex-derivatives","ETHF0:USTF0",1739694622122,0.74096,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694622521,1.32366,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694623717,6.5827,2698.8,2698.3,2.3708437]
["bitfinex-derivatives","ETHF0:USTF0",1739694623918,0.74107,2698.4,2698.3,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694624121,3.6478137,2698.7,2698.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739694624434,0.74112,2698.2,2698.1,4.4149437]
["bitfinex-derivatives","ETHF0:USTF0",1739694624732,0.74112,2698.2,2698.1,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694627031,0.5883,2698.3,2698.1,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694627234,0.74112,2698.2,2698.1,1.2071437]
["bitfinex-derivatives","ETHF0:USTF0",1739694629626,0.5883,2698.3,2697.9,3.10075463]
["bitfinex-derivatives","ETHF0:USTF0",1739694629827,0.74117,2698.1,2697.9,3.10075463]
["bitfinex-derivatives","ETHF0:USTF0",1739694630834,1.85257,2698.6,2697.9,2.35955463]
["bitfinex-derivatives","ETHF0:USTF0",1739694631127,0.74113,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739694631733,0.5447,2698.5,2697.9,2.35955463]
["bitfinex-derivatives","ETHF0:USTF0",1739694631936,0.74112,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739694632229,6.722,2698.7,2698.1,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694632230,6.1338,2698.7,2698.1,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694632425,2.926,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739694632626,3.21335463,2699.2,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739694632827,3.21335463,2699.2,2698.7,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694633128,0.74088,2699.1,2698.8,3.09494]
["bitfinex-derivatives","ETHF0:USTF0",1739694633331,0.74088,2699.1,2698.8,4.24674]
["bitfinex-derivatives","ETHF0:USTF0",1739694633830,3.21335463,2699.2,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739694633831,3.95422463,2699.2,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739694634129,3.21335463,2699.2,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739694634332,3.21335463,2699.2,2699.0,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694634529,0.00555463,2699.2,2699.0,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694634728,0.00555463,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739694635327,0.00555463,2699.2,2699.0,2.5525453]
["bitfinex-derivatives","ETHF0:USTF0",1739694635533,0.00555463,2699.2,2698.8,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739694635534,0.74088,2699.1,2698.8,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1739694635834,0.74088,2699.1,2698.8,7.45455]
["bitfinex-derivatives","ETHF0:USTF0",1739694636629,0.00555463,2699.2,2698.8,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739694636834,0.74093,2698.9,2698.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739694637031,0.74096,2698.8,2698.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739694637436,0.74101,2698.6,2698.5,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1739694637631,1.0888,2699.1,2698.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739694637838,0.74099,2698.7,2698.5,4.49203]
["bitfinex-derivatives","ETHF0:USTF0",1739694638034,1.0888,2699.1,2698.5,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739694638337,0.74093,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739694639137,3.21335463,2699.2,2698.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739694639337,3.21335463,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739694639639,0.00555463,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739694639939,0.00555463,2699.2,2699.1,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1739694641339,0.74640463,2699.2,2699.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739694642939,3.21335463,2699.2,2698.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739694643239,0.74093,2698.9,2698.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739694643945,0.5529,2699.1,2698.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739694644240,0.74641463,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739694644543,0.74641463,2699.2,2699.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739694644835,0.00555463,2699.2,2699.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739694645431,0.00555463,2699.2,2699.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739694645432,0.74640463,2699.2,2699.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739694646240,0.00555463,2699.2,2699.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739694646440,0.00555463,2699.2,2699.1,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739694647033,0.74063,2700.0,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739694647334,0.5689,2699.9,2699.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739694647533,0.74074,2699.6,2699.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739694648433,0.74071,2699.7,2699.5,1.28195]
["bitfinex-derivatives","ETHF0:USTF0",1739694648640,0.74071,2699.7,2699.5,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739694648841,0.74071,2699.7,2699.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739694655649,0.74071,2699.7,2699.6,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739694656544,0.74071,2699.7,2699.6,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739694657842,0.74071,2699.7,2699.6,1.32364]
["bitfinex-derivatives","ETHF0:USTF0",1739694658639,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694659049,0.74623463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694659347,0.74625463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694660045,0.00555463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694660240,0.00555463,2699.8,2699.6,4.4669753]
["bitfinex-derivatives","ETHF0:USTF0",1739694660241,0.74625463,2699.8,2699.6,4.4669753]
["bitfinex-derivatives","ETHF0:USTF0",1739694662639,0.74071,2699.7,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694663352,0.74624463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694664151,0.74071,2699.7,2699.6,4.4669853]
["bitfinex-derivatives","ETHF0:USTF0",1739694664545,0.74625463,2699.8,2699.6,4.4669853]
["bitfinex-derivatives","ETHF0:USTF0",1739694664744,0.74625463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694665449,0.00555463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694665641,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694665840,0.00555463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694665841,0.74625463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694666451,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694666649,0.74623463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694666851,0.74623463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694667246,0.00555463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694667444,0.74624463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694668244,0.00555463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694668444,0.74071,2699.7,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694668653,0.74071,2699.7,2699.6,4.4669853]
["bitfinex-derivatives","ETHF0:USTF0",1739694669246,0.00555463,2699.8,2699.6,4.4669853]
["bitfinex-derivatives","ETHF0:USTF0",1739694669446,0.74625463,2699.8,2699.6,4.4669853]
["bitfinex-derivatives","ETHF0:USTF0",1739694669650,0.74624463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694671045,0.74624463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694671243,0.74624463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694671454,0.74624463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694671753,0.74624463,2699.8,2699.6,4.4669653]
["bitfinex-derivatives","ETHF0:USTF0",1739694671954,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694672758,0.74623463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694672959,0.74071,2699.7,2699.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739694673254,0.74071,2699.7,2699.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1739694673455,0.74624463,2699.8,2699.6,1.91444]
["bitfinex-derivatives","ETHF0:USTF0",1739694674449,0.00555463,2699.8,2699.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739694674759,0.74625463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694675262,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694677253,0.00555463,2699.8,2699.7,1.94647855]
["bitfinex-derivatives","ETHF0:USTF0",1739694678653,0.00555463,2699.8,2699.7,3.55876855]
["bitfinex-derivatives","ETHF0:USTF0",1739694678858,0.74623463,2699.8,2699.7,3.09371]
["bitfinex-derivatives","ETHF0:USTF0",1739694679056,0.74623463,2699.8,2699.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694679559,0.00555463,2699.8,2699.7,3.09371]
["bitfinex-derivatives","ETHF0:USTF0",1739694680557,0.74623463,2699.8,2699.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694681866,0.74623463,2699.8,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694681867,0.74071,2699.7,2699.6,3.7262453]
["bitfinex-derivatives","ETHF0:USTF0",1739694682050,0.74071,2699.7,2699.6,8.02575385]
["bitfinex-derivatives","ETHF0:USTF0",1739694682457,0.00555463,2699.8,2699.6,8.02575385]
["bitfinex-derivatives","ETHF0:USTF0",1739694682758,0.74071,2699.7,2699.6,4.73246855]
["bitfinex-derivatives","ETHF0:USTF0",1739694683759,0.74071,2699.7,2699.6,5.47320855]
["bitfinex-derivatives","ETHF0:USTF0",1739694684371,0.74071,2699.7,2699.6,7.02529236]
["bitfinex-derivatives","ETHF0:USTF0",1739694684566,0.74071,2699.7,2699.6,6.28455236]
["bitfinex-derivatives","ETHF0:USTF0",1739694684759,0.74071,2699.7,2699.6,7.02529236]
["bitfinex-derivatives","ETHF0:USTF0",1739694685061,0.74071,2699.7,2699.6,5.47320855]
["bitfinex-derivatives","ETHF0:USTF0",1739694685363,0.00555463,2699.8,2699.6,7.02529236]
["bitfinex-derivatives","ETHF0:USTF0",1739694685568,0.74071,2699.7,2699.6,7.02529236]
["bitfinex-derivatives","ETHF0:USTF0",1739694686067,0.74071,2699.7,2699.6,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694686456,3.21335463,2699.8,2699.4,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694686651,0.74076,2699.5,2699.4,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694687055,0.5738,2699.5,2699.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694687258,1.33339,2699.4,2699.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694703070,1.33339,2699.4,2699.3,0.74637463]
["bitfinex-derivatives","ETHF0:USTF0",1739694703378,1.33339,2699.4,2699.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694708079,7.33339,2699.4,2699.3,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694708278,7.33339,2699.4,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739694708279,0.74098,2698.7,2698.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694708588,0.74098,2698.7,2698.6,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739694713777,0.74101,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694713981,1.29441,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694715183,0.74101,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694715384,0.74101,2698.6,2698.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1739694715881,0.74101,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694722185,0.74101,2698.6,2698.5,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1739694722884,0.74101,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694723983,0.74101,2698.6,2698.5,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1739694724188,0.74101,2698.6,2698.5,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1739694724989,0.74101,2698.6,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694725398,3.8077,2698.8,2698.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739694725595,0.5999,2698.8,2698.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739694725790,0.74095,2698.9,2698.5,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739694725992,0.74095,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739694726301,0.74095,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739694726489,0.5464,2699.1,2698.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739694726696,3.2078,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739694727388,3.2078,2699.3,2698.9,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1739694727593,3.2078,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739694727791,3.2078,2699.3,2699.1,3.09486]
["bitfinex-derivatives","ETHF0:USTF0",1739694728902,3.2078,2699.3,2699.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739694729095,40.8,2699.4,2699.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739694729300,40.8,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739694729611,0.74077,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739694729891,0.74077,2699.5,2699.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739694730198,44.0078,2699.6,2699.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739694730400,44.74856,2699.6,2699.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739694730603,0.74076,2699.5,2699.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739694736509,0.5464,2699.7,2699.4,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739694736809,1.28712,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739694739913,40.80555463,2699.8,2699.5,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694740111,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694740309,0.00555463,2699.8,2699.7,1.30501]
["bitfinex-derivatives","ETHF0:USTF0",1739694740909,0.00555463,2699.8,2699.7,4.51281]
["bitfinex-derivatives","ETHF0:USTF0",1739694748206,0.00555463,2699.8,2699.7,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739694748409,0.74623463,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739694748612,0.74076,2699.5,2699.4,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694749309,1.7278,2699.7,2699.1,21.83926]
["bitfinex-derivatives","ETHF0:USTF0",1739694749510,0.74082,2699.3,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694750016,1.7278,2699.7,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694750219,0.74081,2699.4,2699.2,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1739694750421,0.5652,2699.3,2699.2,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1739694750813,0.74078,2699.5,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694751011,0.74078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739694751619,0.74078,2699.5,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694751817,0.74082,2699.4,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694752119,0.74079,2699.5,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694752920,0.74081,2699.4,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694753315,0.5652,2699.6,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694753513,0.74078,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739694754519,0.5652,2699.6,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694754718,0.74082,2699.3,2699.2,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1739694754923,0.7408,2699.4,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694755115,0.5652,2699.6,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694755413,0.74081,2699.4,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694755720,0.5652,2699.6,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694755906,0.74082,2699.4,2699.2,3.09384]
["bitfinex-derivatives","ETHF0:USTF0",1739694756314,0.7408,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739694756819,0.7408,2699.4,2699.2,3.09383]
["bitfinex-derivatives","ETHF0:USTF0",1739694757420,0.7408,2699.4,2699.2,6.30163]
["bitfinex-derivatives","ETHF0:USTF0",1739694757823,0.74078,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739694758317,0.5652,2699.6,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739694758512,1.30594,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739694758917,1.30594,2699.6,2699.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694760314,0.5652,2699.6,2699.5,1.31546]
["bitfinex-derivatives","ETHF0:USTF0",1739694760523,0.74074,2699.6,2699.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694761320,0.5733,2699.7,2699.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694761521,1.31402,2699.7,2699.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739694762228,1.31402,2699.7,2699.6,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1739694762715,1.31402,2699.7,2699.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739694763517,1.31401,2699.7,2699.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739694765830,0.74074,2699.6,2699.5,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739694766627,0.74079,2699.4,2699.3,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694767019,0.74079,2699.4,2699.2,4.29961855]
["bitfinex-derivatives","ETHF0:USTF0",1739694767220,0.5807,2699.3,2699.2,4.29961855]
["bitfinex-derivatives","ETHF0:USTF0",1739694767727,0.5807,2699.3,2699.2,5.50676628]
["bitfinex-derivatives","ETHF0:USTF0",1739694769028,0.5807,2699.3,2699.2,4.30099773]
["bitfinex-derivatives","ETHF0:USTF0",1739694769525,1.32152,2699.3,2699.2,4.30099773]
["bitfinex-derivatives","ETHF0:USTF0",1739694769824,0.5807,2699.3,2699.2,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1739694771928,1.32152,2699.3,2699.2,3.09385]
["bitfinex-derivatives","ETHF0:USTF0",1739694772725,1.32152,2699.3,2699.2,4.29961855]
["bitfinex-derivatives","ETHF0:USTF0",1739694773125,0.5807,2699.3,2699.2,4.29961855]
["bitfinex-derivatives","ETHF0:USTF0",1739694774532,0.5807,2699.3,2699.2,5.85170236]
["bitfinex-derivatives","ETHF0:USTF0",1739694774729,0.74081,2699.4,2699.2,5.85170236]
["bitfinex-derivatives","ETHF0:USTF0",1739694775534,0.5453,2699.6,2699.3,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694775735,1.28605,2699.6,2699.4,1.31417]
["bitfinex-derivatives","ETHF0:USTF0",1739694775928,1.28605,2699.6,2699.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739694776130,0.74075,2699.6,2699.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739694776632,0.74075,2699.6,2699.5,1.80206855]
["bitfinex-derivatives","ETHF0:USTF0",1739694777432,0.74075,2699.6,2699.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739694777832,0.74075,2699.6,2699.5,2.14838381]
["bitfinex-derivatives","ETHF0:USTF0",1739694778334,0.74075,2699.6,2699.5,3.35415236]
["bitfinex-derivatives","ETHF0:USTF0",1739694778728,0.74075,2699.6,2699.5,4.09491236]
["bitfinex-derivatives","ETHF0:USTF0",1739694779039,0.74075,2699.6,2699.5,3.35415236]
["bitfinex-derivatives","ETHF0:USTF0",1739694779334,0.74075,2699.6,2699.5,4.09491236]
["bitfinex-derivatives","ETHF0:USTF0",1739694779537,0.74073,2699.7,2699.5,4.09491236]
["bitfinex-derivatives","ETHF0:USTF0",1739694779833,0.74073,2699.7,2699.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694780038,0.74073,2699.7,2699.6,2.75785236]
["bitfinex-derivatives","ETHF0:USTF0",1739694780638,0.57305463,2699.8,2699.6,2.75785236]
["bitfinex-derivatives","ETHF0:USTF0",1739694780933,0.57305463,2699.8,2699.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739694781121,0.00555463,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739694781325,0.00555463,2699.8,2699.7,6.64834048]
["bitfinex-derivatives","ETHF0:USTF0",1739694784234,0.74059,2700.2,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739694784431,0.74059,2700.2,2700.0,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1739694784633,0.74059,2700.2,2700.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739694784826,0.7406,2700.1,2700.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739694785932,0.00555463,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739694788027,0.00555463,2700.3,2700.0,9.25537812]
["bitfinex-derivatives","ETHF0:USTF0",1739694788226,0.00555463,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739694788440,0.00555463,2700.3,2700.0,9.25537812]
["bitfinex-derivatives","ETHF0:USTF0",1739694788737,0.00555463,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739694788938,0.00555463,2700.3,2700.2,1.32327]
["bitfinex-derivatives","ETHF0:USTF0",1739694793538,0.00555463,2700.3,2700.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739694793941,0.74058,2700.2,2700.0,7.64399812]
["bitfinex-derivatives","ETHF0:USTF0",1739694794145,0.74058,2700.2,2700.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739694794441,1.31318,2700.2,2700.0,7.64399812]
["bitfinex-derivatives","ETHF0:USTF0",1739694794642,1.31317,2700.2,2700.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739694794835,0.7406,2700.1,2700.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739694795031,0.7406,2700.1,2700.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739694795643,0.7406,2700.1,2700.0,4.70404685]
["bitfinex-derivatives","ETHF0:USTF0",1739694796442,0.7406,2700.1,2700.0,5.44467685]
["bitfinex-derivatives","ETHF0:USTF0",1739694797639,0.7406,2700.1,2700.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739694798239,0.56015463,2700.3,2700.0,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1739694798439,1.30071463,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739694798639,0.56015463,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739694798942,0.00555463,2700.3,2700.2,3.28913598]
["bitfinex-derivatives","ETHF0:USTF0",1739694799752,0.74609463,2700.3,2700.2,2.54856598]
["bitfinex-derivatives","ETHF0:USTF0",1739694801744,0.00555463,2700.3,2700.2,3.28913598]
["bitfinex-derivatives","ETHF0:USTF0",1739694801948,0.74609463,2700.3,2700.2,3.28913598]
["bitfinex-derivatives","ETHF0:USTF0",1739694802340,0.74609463,2700.3,2700.2,2.54856598]
["bitfinex-derivatives","ETHF0:USTF0",1739694806245,0.00555463,2700.3,2700.2,3.28913598]
["bitfinex-derivatives","ETHF0:USTF0",1739694809244,0.00555463,2700.3,2700.2,6.04698834]
["bitfinex-derivatives","ETHF0:USTF0",1739694811353,0.00555463,2700.3,2700.2,4.49490453]
["bitfinex-derivatives","ETHF0:USTF0",1739694811555,0.00555463,2700.3,2700.2,6.04698834]
["bitfinex-derivatives","ETHF0:USTF0",1739694812654,2.53211,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739694812955,1.7916,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739694813348,2.53211,2700.5,2700.3,1.94629855]
["bitfinex-derivatives","ETHF0:USTF0",1739694813547,2.53211,2700.5,2700.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739694814247,2.53209,2700.5,2700.4,1.30332]
["bitfinex-derivatives","ETHF0:USTF0",1739694814753,2.53209,2700.5,2700.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739694815352,0.00555463,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739694815555,0.00555463,2700.7,2700.6,3.28902598]
["bitfinex-derivatives","ETHF0:USTF0",1739694815750,0.00555463,2700.7,2700.6,4.84110979]
["bitfinex-derivatives","ETHF0:USTF0",1739694816052,0.00555463,2700.7,2700.6,6.04687834]
["bitfinex-derivatives","ETHF0:USTF0",1739694816242,0.00555463,2700.7,2700.6,4.49479453]
["bitfinex-derivatives","ETHF0:USTF0",1739694816446,0.00555463,2700.7,2700.6,6.04687834]
["bitfinex-derivatives","ETHF0:USTF0",1739694816850,0.5893,2701.1,2701.0,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1739694817053,0.5893,2701.1,2701.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1739694817353,0.5893,2701.1,2701.0,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1739694817542,0.5893,2701.1,2701.0,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1739694817748,0.5893,2701.1,2701.0,5.40817226]
["bitfinex-derivatives","ETHF0:USTF0",1739694817958,1.33230959,2701.3,2701.0,5.40817226]
["bitfinex-derivatives","ETHF0:USTF0",1739694818155,1.91690959,2701.3,2701.2,1.20552226]
["bitfinex-derivatives","ETHF0:USTF0",1739694819953,1.17661959,2701.3,2701.2,1.20552226]
["bitfinex-derivatives","ETHF0:USTF0",1739694820148,0.59011959,2701.3,2701.2,1.20552226]
["bitfinex-derivatives","ETHF0:USTF0",1739694821652,0.59011959,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739694822357,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694822558,0.59011959,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739694823050,0.59011959,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739694823253,0.59011959,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694823657,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694823847,0.59011959,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739694824267,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694824760,0.59011959,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739694825059,1.33038959,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694825360,0.59011959,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694825565,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694825859,0.59011959,2701.3,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739694826061,0.59011959,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739694826259,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694826456,0.59011959,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739694826760,1.33038959,2701.3,2701.1,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739694828851,0.7403,2701.2,2701.0,9.95680516]
["bitfinex-derivatives","ETHF0:USTF0",1739694829056,1.33040959,2701.3,2701.1,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1739694831558,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694831954,0.74031,2701.2,2701.0,9.95679516]
["bitfinex-derivatives","ETHF0:USTF0",1739694832151,0.74031,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694832755,1.33040959,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694834960,0.7403,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694836364,0.59011959,2701.3,2701.0,9.21646516]
["bitfinex-derivatives","ETHF0:USTF0",1739694836557,0.74031,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739694837566,0.59011959,2701.3,2701.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1739694837758,1.33038959,2701.3,2701.2,0.45969]
["bitfinex-derivatives","ETHF0:USTF0",1739694839065,0.74578959,2701.3,2701.2,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1739694839254,0.00551959,2701.3,2701.2,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1739694839766,0.74578959,2701.3,2701.2,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1739694840064,0.00551959,2701.3,2701.2,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1739694843364,0.5787,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739694843560,0.5787,2701.7,2701.6,2.49766243]
["bitfinex-derivatives","ETHF0:USTF0",1739694843865,0.5787,2701.7,2701.6,3.63136243]
["bitfinex-derivatives","ETHF0:USTF0",1739694844179,3.2078,2701.9,2701.6,2.89117243]
["bitfinex-derivatives","ETHF0:USTF0",1739694844470,0.5615,2702.1,2701.8,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694844661,1.30155,2702.1,2702.0,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694846671,0.5615,2702.1,2701.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739694846865,0.74008,2702.0,2701.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739694847973,0.74008,2702.0,2701.9,3.09111]
["bitfinex-derivatives","ETHF0:USTF0",1739694848171,0.74008,2702.0,2701.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739694849774,0.74008,2702.0,2701.9,3.09111]
["bitfinex-derivatives","ETHF0:USTF0",1739694850468,0.74008,2702.0,2701.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1739694850669,0.74011,2701.9,2701.8,1.94518243]
["bitfinex-derivatives","ETHF0:USTF0",1739694850871,0.74011,2701.9,2701.8,4.29518243]
["bitfinex-derivatives","ETHF0:USTF0",1739694851368,0.74011,2701.9,2701.8,1.94518243]
["bitfinex-derivatives","ETHF0:USTF0",1739694851569,0.74011,2701.9,2701.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739694853477,0.74011,2701.9,2701.8,3.55507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694853777,0.74011,2701.9,2701.8,4.29520243]
["bitfinex-derivatives","ETHF0:USTF0",1739694853976,0.74011,2701.9,2701.8,4.29518243]
["bitfinex-derivatives","ETHF0:USTF0",1739694854677,0.5615,2702.1,2701.8,3.55507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694854878,0.74005,2702.1,2702.0,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694855475,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694859673,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694860080,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694860673,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694860877,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694861685,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694862174,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694862377,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694862686,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694863384,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694863577,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694865087,0.74005,2702.1,2702.0,3.07015243]
["bitfinex-derivatives","ETHF0:USTF0",1739694865287,0.74005,2702.1,2702.0,2.33007243]
["bitfinex-derivatives","ETHF0:USTF0",1739694865690,3.7865,2702.2,2702.0,2.88817243]
["bitfinex-derivatives","ETHF0:USTF0",1739694865890,0.74005,2702.1,2702.0,3.62824243]
["bitfinex-derivatives","ETHF0:USTF0",1739694866193,0.74005,2702.1,2702.0,2.88817243]
["bitfinex-derivatives","ETHF0:USTF0",1739694866387,0.74005,2702.1,2702.0,3.62825243]
["bitfinex-derivatives","ETHF0:USTF0",1739694867291,0.74005,2702.1,2702.0,2.88817243]
["bitfinex-derivatives","ETHF0:USTF0",1739694868799,0.74005,2702.1,2702.0,3.62825243]
["bitfinex-derivatives","ETHF0:USTF0",1739694869296,0.74001,2702.3,2702.2,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739694869489,0.74001,2702.3,2702.2,1.94506243]
["bitfinex-derivatives","ETHF0:USTF0",1739694869687,0.74001,2702.3,2702.2,4.29506243]
["bitfinex-derivatives","ETHF0:USTF0",1739694870094,3.2078,2702.5,2702.2,3.55507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694870293,0.73998,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739694870591,0.73997,2702.4,2702.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739694870989,3.2078,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739694870990,0.73994,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739694871191,0.73994,2702.5,2702.4,2.35507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694876204,40.8,2702.7,2702.4,2.35507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694876403,41.53989,2702.7,2702.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694877308,0.73989,2702.7,2702.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694877511,1.32479,2702.7,2702.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694877911,42.12479,2702.7,2702.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694878606,42.10952246,2702.7,2702.6,1.75697243]
["bitfinex-derivatives","ETHF0:USTF0",1739694879408,42.10952246,2702.7,2702.6,2.49688243]
["bitfinex-derivatives","ETHF0:USTF0",1739694879609,41.52462246,2702.7,2702.6,2.49688243]
["bitfinex-derivatives","ETHF0:USTF0",1739694879909,0.72462246,2702.7,2702.6,2.49688243]
["bitfinex-derivatives","ETHF0:USTF0",1739694882610,0.72462246,2702.7,2702.6,1.75697243]
["bitfinex-derivatives","ETHF0:USTF0",1739694882809,41.53984,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739694883012,1.33802,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739694883211,1.33802,2703.0,2702.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739694883212,0.7398,2703.0,2702.9,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739694883511,41.5398,2703.0,2702.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1739694884109,0.7398,2703.0,2702.9,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1739694884709,0.7398,2703.0,2702.9,4.22683]
["bitfinex-derivatives","ETHF0:USTF0",1739694884911,3.9476,2703.1,2703.0,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1739694885111,3.9476,2703.1,2703.0,1.94487243]
["bitfinex-derivatives","ETHF0:USTF0",1739694885417,3.9476,2703.1,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694885916,0.5976,2703.2,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694886214,0.73978,2703.1,2703.0,2.52736243]
["bitfinex-derivatives","ETHF0:USTF0",1739694886715,0.73978,2703.1,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694887417,0.73978,2703.1,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694887818,0.73978,2703.1,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694888912,0.5976,2703.2,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694889114,0.73978,2703.1,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694889415,0.73978,2703.1,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694889613,1.33736,2703.2,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694890321,0.73978,2703.1,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694890519,0.73978,2703.1,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694890921,0.73978,2703.1,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694891422,1.33738,2703.2,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694893923,0.73978,2703.1,2703.0,2.52737243]
["bitfinex-derivatives","ETHF0:USTF0",1739694896525,0.73973,2703.3,2703.0,1.78757243]
["bitfinex-derivatives","ETHF0:USTF0",1739694896718,0.73972,2703.3,2703.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694896919,0.73972,2703.3,2703.2,1.94482243]
["bitfinex-derivatives","ETHF0:USTF0",1739694897227,0.73972,2703.3,2703.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694897628,0.73972,2703.3,2703.2,1.94482243]
["bitfinex-derivatives","ETHF0:USTF0",1739694898321,0.73972,2703.3,2703.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694899325,0.73972,2703.3,2703.2,1.94482243]
["bitfinex-derivatives","ETHF0:USTF0",1739694899524,0.5869,2703.4,2703.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694899725,1.32662,2703.4,2703.3,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1739694900030,1.32662,2703.4,2703.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739694901023,1.32662,2703.4,2703.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739694907734,1.32662,2703.4,2703.3,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739694908037,1.32662,2703.4,2703.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739694908233,0.73972,2703.4,2703.3,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739694908736,0.73972,2703.4,2703.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739694909740,0.73972,2703.4,2703.3,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739694909942,0.73972,2703.4,2703.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739694910243,0.73972,2703.4,2703.3,4.84442]
["bitfinex-derivatives","ETHF0:USTF0",1739694910444,0.73972,2703.4,2703.3,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739694914736,0.73972,2703.4,2703.3,5.31046855]
["bitfinex-derivatives","ETHF0:USTF0",1739694915037,0.73972,2703.4,2703.3,6.05018855]
["bitfinex-derivatives","ETHF0:USTF0",1739694915640,3.8003,2703.6,2703.3,6.86255236]
["bitfinex-derivatives","ETHF0:USTF0",1739694915941,3.94744,2703.6,2703.5,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694919048,3.2078,2703.6,2703.5,1.94474243]
["bitfinex-derivatives","ETHF0:USTF0",1739694919849,3.94744,2703.6,2703.5,1.94474243]
["bitfinex-derivatives","ETHF0:USTF0",1739694920042,3.94744,2703.6,2703.5,3.49682624]
["bitfinex-derivatives","ETHF0:USTF0",1739694920346,3.94744,2703.6,2703.5,2.75715624]
["bitfinex-derivatives","ETHF0:USTF0",1739694920543,3.2078,2703.6,2703.5,2.75715624]
["bitfinex-derivatives","ETHF0:USTF0",1739694920750,42.4899,2704.0,2703.5,2.75715624]
["bitfinex-derivatives","ETHF0:USTF0",1739694920951,0.73957,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739694921148,0.73957,2703.9,2703.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739694921740,1.87155,2704.0,2703.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739694921947,1.87155,2704.0,2703.8,3.08757]
["bitfinex-derivatives","ETHF0:USTF0",1739694922146,1.87155,2704.0,2703.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739694922348,1.87155,2704.0,2703.9,1.74547243]
["bitfinex-derivatives","ETHF0:USTF0",1739694922554,1.33045,2704.0,2703.9,1.74547243]
["bitfinex-derivatives","ETHF0:USTF0",1739694931054,1.33045,2704.0,2703.9,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694931357,1.91815,2704.0,2703.9,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694940058,1.33045,2704.0,2703.9,1.94463243]
["bitfinex-derivatives","ETHF0:USTF0",1739694940766,1.33045,2704.0,2703.9,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694941264,0.73955,2704.0,2703.9,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694948368,0.73955,2704.0,2703.9,2.75715624]
["bitfinex-derivatives","ETHF0:USTF0",1739694948670,0.73955,2704.0,2703.9,3.96292479]
["bitfinex-derivatives","ETHF0:USTF0",1739694949568,0.73955,2704.0,2703.9,4.70248479]
["bitfinex-derivatives","ETHF0:USTF0",1739694953468,0.73955,2704.0,2703.9,3.96292479]
["bitfinex-derivatives","ETHF0:USTF0",1739694954567,0.73955,2704.0,2703.9,4.70248479]
["bitfinex-derivatives","ETHF0:USTF0",1739694954767,0.73955,2704.0,2703.9,3.96292479]
["bitfinex-derivatives","ETHF0:USTF0",1739694954967,0.73955,2704.0,2703.9,4.70248479]
["bitfinex-derivatives","ETHF0:USTF0",1739694956272,3.94731,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739694956574,3.94731,2704.2,2704.1,1.94457243]
["bitfinex-derivatives","ETHF0:USTF0",1739694956772,3.94731,2704.2,2704.1,3.49665624]
["bitfinex-derivatives","ETHF0:USTF0",1739694957073,3.94731,2704.2,2704.1,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694957373,3.94731,2704.2,2704.1,2.75715624]
["bitfinex-derivatives","ETHF0:USTF0",1739694957574,3.94731,2704.2,2704.1,4.52312479]
["bitfinex-derivatives","ETHF0:USTF0",1739694957872,3.94731,2704.2,2704.1,2.97104098]
["bitfinex-derivatives","ETHF0:USTF0",1739694958073,3.94731,2704.2,2704.1,4.52312479]
["bitfinex-derivatives","ETHF0:USTF0",1739694958271,3.2078,2704.5,2704.1,6.40385624]
["bitfinex-derivatives","ETHF0:USTF0",1739694958572,3.9472,2704.5,2704.4,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694958770,3.2078,2704.5,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694958975,0.73945,2704.3,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694960471,0.73945,2704.3,2704.2,1.74507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694961672,0.73945,2704.3,2704.2,2.48455243]
["bitfinex-derivatives","ETHF0:USTF0",1739694962078,0.73945,2704.3,2704.2,1.74507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694962272,0.73945,2704.3,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694970683,1.32195,2704.3,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694972483,0.73945,2704.3,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694972684,0.73945,2704.3,2704.2,2.32107243]
["bitfinex-derivatives","ETHF0:USTF0",1739694975187,0.73945,2704.3,2704.2,3.06055243]
["bitfinex-derivatives","ETHF0:USTF0",1739694975490,0.73945,2704.3,2704.2,2.32107243]
["bitfinex-derivatives","ETHF0:USTF0",1739694978489,0.73945,2704.3,2704.2,3.06055243]
["bitfinex-derivatives","ETHF0:USTF0",1739694978690,0.73945,2704.3,2704.2,2.32107243]
["bitfinex-derivatives","ETHF0:USTF0",1739694978890,0.73945,2704.3,2704.2,3.06055243]
["bitfinex-derivatives","ETHF0:USTF0",1739694979091,0.73945,2704.3,2704.2,2.32107243]
["bitfinex-derivatives","ETHF0:USTF0",1739694982886,0.73945,2704.3,2704.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694987497,0.73951,2704.1,2704.0,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694987698,5.15238243,2704.1,2704.0,1.20576855]
["bitfinex-derivatives","ETHF0:USTF0",1739694987897,0.73961,2703.7,2703.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694988093,0.73967,2703.5,2703.4,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694988397,0.73972,2703.3,2703.2,1.78157243]
["bitfinex-derivatives","ETHF0:USTF0",1739694988601,3.94752,2703.3,2703.2,1.78157243]
["bitfinex-derivatives","ETHF0:USTF0",1739694988898,44.74752,2703.3,2703.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694989498,0.73975,2703.2,2703.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694989805,1.30195,2703.2,2703.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694990500,0.5622,2703.2,2703.0,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694990703,0.73978,2703.1,2703.0,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694992300,0.73981,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694992507,3.94761,2703.0,2702.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694992710,3.94761,2703.0,2702.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694992711,0.73994,2702.5,2702.4,1.77867243]
["bitfinex-derivatives","ETHF0:USTF0",1739694993005,0.73994,2702.5,2702.4,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694993300,0.74,2702.3,2702.2,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694993505,0.74003,2702.2,2702.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694993708,0.74005,2702.1,2702.0,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694994201,1.20507243,2702.2,2701.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694994404,4.54028,2702.0,2701.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694994902,45.34028,2702.0,2701.9,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739694995404,45.34028,2702.0,2701.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694995405,46.9472,2702.0,2701.6,1.20507243]
["bitfinex-derivatives","ETHF0:USTF0",1739694995604,3.2078,2701.7,2701.3,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739694995805,0.74022,2701.5,2701.3,12.38662876]
["bitfinex-derivatives","ETHF0:USTF0",1739694996109,0.74023,2701.5,2701.3,12.38662876]
["bitfinex-derivatives","ETHF0:USTF0",1739694997012,3.94798,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739694997305,3.94798,2701.7,2701.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739694997697,3.2078,2701.7,2701.6,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1739694997903,0.74013,2701.9,2701.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739694998100,3.2078,2702.0,2701.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739694998308,0.74012,2701.9,2701.7,1.33265]
["bitfinex-derivatives","ETHF0:USTF0",1739694999105,0.74012,2701.9,2701.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1739694999507,3.2078,2702.0,2701.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1739694999810,0.74013,2701.8,2701.7,1.33264]
["bitfinex-derivatives","ETHF0:USTF0",1739695000010,0.74013,2701.8,2701.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739695001310,3.2078,2702.0,2701.5,2.54626084]
["bitfinex-derivatives","ETHF0:USTF0",1739695001511,0.74019,2701.6,2701.5,2.54626084]
["bitfinex-derivatives","ETHF0:USTF0",1739695002006,3.2078,2701.7,2701.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739695002210,0.74022,2701.5,2701.4,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1739695003700,3.2078,2701.7,2701.2,3.64476084]
["bitfinex-derivatives","ETHF0:USTF0",1739695004107,0.74027,2701.3,2701.2,4.38504084]
["bitfinex-derivatives","ETHF0:USTF0",1739695004999,3.2078,2701.7,2701.2,3.64476084]
["bitfinex-derivatives","ETHF0:USTF0",1739695005200,0.74026,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739695005404,0.74027,2701.3,2701.2,4.38506084]
["bitfinex-derivatives","ETHF0:USTF0",1739695005606,0.74027,2701.3,2701.2,3.64476084]
["bitfinex-derivatives","ETHF0:USTF0",1739695006112,0.74027,2701.3,2701.2,4.38506084]
["bitfinex-derivatives","ETHF0:USTF0",1739695006505,0.74027,2701.3,2701.2,4.38504084]
["bitfinex-derivatives","ETHF0:USTF0",1739695006705,3.2078,2701.7,2701.2,3.64476084]
["bitfinex-derivatives","ETHF0:USTF0",1739695006911,0.74025,2701.4,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739695007210,0.74021,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739695007408,3.2078,2701.7,2701.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739695007608,0.74021,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739695007810,3.2078,2701.7,2701.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739695008006,0.74024,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739695008610,0.74021,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739695009815,3.2078,2701.7,2701.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739695010008,0.74023,2701.5,2701.4,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739695010609,0.74021,2701.6,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739695010911,3.2078,2701.7,2701.5,2.54626084]
["bitfinex-derivatives","ETHF0:USTF0",1739695011116,3.2078,2702.1,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739695011313,0.74008,2702.0,2701.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739695015120,3.2078,2702.1,2701.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739695015417,3.94788,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739695015816,3.2078,2702.1,2701.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739695016017,0.74008,2702.0,2701.9,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739695018323,0.74008,2702.0,2701.9,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1739695020323,0.74008,2702.0,2701.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739695021721,0.74008,2702.0,2701.9,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1739695021919,0.74008,2702.0,2701.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1739695022826,0.74008,2702.0,2701.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739695034033,1.29158,2702.0,2701.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739695036744,0.74008,2702.0,2701.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1739695036930,0.74008,2702.0,2701.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739695037634,0.74008,2702.0,2701.9,1.33891]
["bitfinex-derivatives","ETHF0:USTF0",1739695037836,0.74008,2702.0,2701.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739695044146,0.74013,2701.8,2701.7,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695044638,0.74013,2701.8,2701.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695044945,0.74016,2701.7,2701.6,3.34274904]
["bitfinex-derivatives","ETHF0:USTF0",1739695045138,1.32356,2701.7,2701.6,3.34274904]
["bitfinex-derivatives","ETHF0:USTF0",1739695045635,1.32356,2701.7,2701.6,2.15078381]
["bitfinex-derivatives","ETHF0:USTF0",1739695045843,0.74016,2701.7,2701.6,2.15078381]
["bitfinex-derivatives","ETHF0:USTF0",1739695046040,0.74016,2701.7,2701.6,2.89097381]
["bitfinex-derivatives","ETHF0:USTF0",1739695046241,0.74016,2701.7,2701.6,1.33889]
["bitfinex-derivatives","ETHF0:USTF0",1739695046942,0.74016,2701.7,2701.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739695047338,3.2078,2701.8,2701.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739695047543,0.74019,2701.6,2701.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739695047739,0.74022,2701.5,2701.4,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695047938,0.74027,2701.3,2701.2,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695048446,0.74027,2701.3,2701.2,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695048644,0.7403,2701.2,2701.1,5.22796844]
["bitfinex-derivatives","ETHF0:USTF0",1739695048941,4.3913,2701.5,2701.1,4.48763844]
["bitfinex-derivatives","ETHF0:USTF0",1739695049443,0.7403,2701.2,2701.1,3.67586463]
["bitfinex-derivatives","ETHF0:USTF0",1739695050039,0.7403,2701.2,2701.1,0.58655463]
["bitfinex-derivatives","ETHF0:USTF0",1739695050444,0.7403,2701.2,2701.1,1.32688463]
["bitfinex-derivatives","ETHF0:USTF0",1739695051646,0.7403,2701.2,2701.1,0.58655463]
["bitfinex-derivatives","ETHF0:USTF0",1739695052547,0.7403,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695053343,3.9481,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695054045,44.7481,2701.2,2701.1,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695054243,44.0078,2701.2,2700.5,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739695054444,0.74044,2700.7,2700.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739695054942,1.32104,2700.7,2700.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739695055839,0.74049,2700.5,2700.4,1.33897463]
["bitfinex-derivatives","ETHF0:USTF0",1739695056052,0.5806,2700.7,2700.4,1.33897463]
["bitfinex-derivatives","ETHF0:USTF0",1739695056234,0.5806,2700.7,2700.4,0.59845463]
["bitfinex-derivatives","ETHF0:USTF0",1739695056437,3.2078,2700.8,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695056647,3.94821,2700.8,2700.7,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739695057649,0.74049,2700.5,2700.4,0.59845463]
["bitfinex-derivatives","ETHF0:USTF0",1739695057842,0.74049,2700.5,2700.4,1.17285463]
["bitfinex-derivatives","ETHF0:USTF0",1739695059049,0.74049,2700.5,2700.4,1.91337463]
["bitfinex-derivatives","ETHF0:USTF0",1739695061556,0.74049,2700.5,2700.4,1.17285463]
["bitfinex-derivatives","ETHF0:USTF0",1739695061849,0.74049,2700.5,2700.4,1.91337463]
["bitfinex-derivatives","ETHF0:USTF0",1739695062756,3.94827,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695063055,3.94826,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695063351,3.94829,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695063556,0.74045,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739695064949,3.21335463,2700.9,2700.4,1.17285463]
["bitfinex-derivatives","ETHF0:USTF0",1739695065256,0.74045,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739695065949,3.21335463,2700.9,2700.4,0.59845463]
["bitfinex-derivatives","ETHF0:USTF0",1739695066149,0.74046,2700.7,2700.6,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1739695070256,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695070756,0.74593463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695072546,0.00555463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695075056,0.00555463,2700.9,2700.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1739695079472,0.74593463,2700.9,2700.8,1.31981]
["bitfinex-derivatives","ETHF0:USTF0",1739695080778,0.74593463,2700.9,2700.8,1.90491]
["bitfinex-derivatives","ETHF0:USTF0",1739695081173,0.74044,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695081373,1.32934,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695082778,0.5889,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695083075,0.74041,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695083274,0.00555463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695083275,1.33485463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695083869,0.74043,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695084272,0.59445463,2700.9,2700.5,6.83604904]
["bitfinex-derivatives","ETHF0:USTF0",1739695084474,1.33486463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695085877,0.74046,2700.6,2700.5,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695086175,0.74046,2700.6,2700.5,3.48453904]
["bitfinex-derivatives","ETHF0:USTF0",1739695086369,0.74046,2700.6,2700.5,1.93245523]
["bitfinex-derivatives","ETHF0:USTF0",1739695086569,0.74046,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695088590,0.74049,2700.5,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695088872,1.90099,2700.5,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695089778,1.90099,2700.5,2700.4,0.74607463]
["bitfinex-derivatives","ETHF0:USTF0",1739695091775,1.33489,2700.5,2700.4,0.74607463]
["bitfinex-derivatives","ETHF0:USTF0",1739695094582,0.5944,2700.5,2700.4,0.74607463]
["bitfinex-derivatives","ETHF0:USTF0",1739695094784,0.74048,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695095182,3.8032,2700.8,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695095383,4.54363,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695099582,0.74595463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695099778,0.74595463,2700.9,2700.4,3.40892844]
["bitfinex-derivatives","ETHF0:USTF0",1739695099779,0.00555463,2700.9,2700.4,3.40892844]
["bitfinex-derivatives","ETHF0:USTF0",1739695099979,3.2078,2700.8,2700.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739695100180,0.74044,2700.7,2700.6,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1739695101787,0.74049,2700.6,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739695104091,0.74045,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695105693,0.74046,2700.6,2700.5,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1739695108294,0.73768284,2700.6,2700.5,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1739695108592,0.74045,2700.7,2700.6,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695109594,0.74045,2700.7,2700.6,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739695112398,3.94822,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695116701,0.74042,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695116901,3.94822,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695118193,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739695118392,0.74595463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695120403,0.00555463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695120598,0.74593463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695124508,3.95373463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695126107,0.74593463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695126307,3.95373463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695130603,0.00555463,2700.9,2700.8,1.94645922]
["bitfinex-derivatives","ETHF0:USTF0",1739695130804,0.00555463,2700.9,2700.8,3.49854303]
["bitfinex-derivatives","ETHF0:USTF0",1739695131204,0.00555463,2700.9,2700.8,1.94645922]
["bitfinex-derivatives","ETHF0:USTF0",1739695131404,0.00555463,2700.9,2700.8,3.49854303]
["bitfinex-derivatives","ETHF0:USTF0",1739695132303,0.00555463,2700.9,2700.8,4.29545922]
["bitfinex-derivatives","ETHF0:USTF0",1739695144410,0.00555463,2700.9,2700.6,7.12323303]
["bitfinex-derivatives","ETHF0:USTF0",1739695144618,0.74046,2700.6,2700.5,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695145210,0.74049,2700.5,2700.4,1.21160385]
["bitfinex-derivatives","ETHF0:USTF0",1739695147418,0.74049,2700.5,2700.4,1.95212385]
["bitfinex-derivatives","ETHF0:USTF0",1739695148227,0.74049,2700.5,2700.4,1.21160385]
["bitfinex-derivatives","ETHF0:USTF0",1739695148818,0.74049,2700.5,2700.4,1.95212385]
["bitfinex-derivatives","ETHF0:USTF0",1739695149020,3.7738,2700.6,2700.4,1.21160385]
["bitfinex-derivatives","ETHF0:USTF0",1739695149323,3.2078,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739695149720,3.94826,2700.6,2700.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739695150714,3.2078,2700.6,2700.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739695150916,0.5426,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739695151120,0.74595463,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739695151320,0.74044,2700.7,2700.6,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1739695151517,0.74049,2700.5,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695152223,1.33669,2700.5,2700.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695153321,0.74066,2699.9,2699.8,21.71396523]
["bitfinex-derivatives","ETHF0:USTF0",1739695153527,0.74066,2699.9,2699.8,20.522]
["bitfinex-derivatives","ETHF0:USTF0",1739695153822,0.7407,2699.8,2699.6,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695154017,0.7407,2699.8,2699.6,12.38708876]
["bitfinex-derivatives","ETHF0:USTF0",1739695154213,0.5889,2699.7,2699.6,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695154413,1.32961,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695155028,0.5889,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695155322,1.32961,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695155724,1.32961,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739695156221,1.32961,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695157023,0.5889,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695165926,0.5889,2699.7,2699.4,8.54576668]
["bitfinex-derivatives","ETHF0:USTF0",1739695166225,1.32963,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739695166829,0.5889,2699.7,2699.4,6.19676668]
["bitfinex-derivatives","ETHF0:USTF0",1739695167025,0.74077,2699.5,2699.4,3.08174027]
["bitfinex-derivatives","ETHF0:USTF0",1739695167220,0.74077,2699.5,2699.4,3.82253027]
["bitfinex-derivatives","ETHF0:USTF0",1739695168435,0.74077,2699.5,2699.4,3.08174027]
["bitfinex-derivatives","ETHF0:USTF0",1739695168826,0.74077,2699.5,2699.4,3.82253027]
["bitfinex-derivatives","ETHF0:USTF0",1739695169734,0.5619,2699.6,2699.4,3.08174027]
["bitfinex-derivatives","ETHF0:USTF0",1739695169934,1.30266,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739695170134,0.74077,2699.5,2699.4,3.82251027]
["bitfinex-derivatives","ETHF0:USTF0",1739695172339,1.30265,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739695174143,1.30265,2699.6,2699.4,3.08174027]
["bitfinex-derivatives","ETHF0:USTF0",1739695174144,0.74077,2699.5,2699.4,3.08174027]
["bitfinex-derivatives","ETHF0:USTF0",1739695175139,0.74077,2699.5,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695175439,41.54077,2699.5,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695175642,47.54077,2699.5,2699.4,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695175837,43.15,2699.5,2698.7,1.76346523]
["bitfinex-derivatives","ETHF0:USTF0",1739695176039,0.74092,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739695176242,3.2078,2699.2,2698.7,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739695176543,0.74093,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739695177245,0.74095,2698.9,2698.8,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739695177542,1.1541,2699.1,2698.7,0.57705463]
["bitfinex-derivatives","ETHF0:USTF0",1739695177846,0.74091,2699.0,2698.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695178247,0.7409,2699.0,2698.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695178439,1.89499,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695178639,1.33229,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695178849,0.74092,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739695179050,0.5914,2699.1,2698.7,0.57705463]
["bitfinex-derivatives","ETHF0:USTF0",1739695179249,1.3323,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695179748,0.74093,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739695180246,0.5914,2699.1,2698.7,0.57705463]
["bitfinex-derivatives","ETHF0:USTF0",1739695180447,1.33229,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739695180852,0.00555463,2699.2,2698.8,2.54962641]
["bitfinex-derivatives","ETHF0:USTF0",1739695181050,0.00555463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739695186759,0.74640463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739695187456,1.31870463,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739695191564,1.31870463,2699.2,2699.1,1.9483033]
["bitfinex-derivatives","ETHF0:USTF0",1739695192958,0.57785463,2699.2,2699.1,1.9483033]
["bitfinex-derivatives","ETHF0:USTF0",1739695193156,0.00555463,2699.2,2699.1,1.9483033]
["bitfinex-derivatives","ETHF0:USTF0",1739695194657,0.74640463,2699.2,2699.1,1.9483033]
["bitfinex-derivatives","ETHF0:USTF0",1739695195756,0.74640463,2699.2,2699.1,3.50038711]
["bitfinex-derivatives","ETHF0:USTF0",1739695195957,0.74640463,2699.2,2699.1,1.9483033]
["bitfinex-derivatives","ETHF0:USTF0",1739695196163,0.74640463,2699.2,2699.1,4.69235234]
["bitfinex-derivatives","ETHF0:USTF0",1739695196357,0.74640463,2699.2,2699.1,5.25085234]
["bitfinex-derivatives","ETHF0:USTF0",1739695196966,0.00555463,2699.2,2699.1,5.25085234]
["bitfinex-derivatives","ETHF0:USTF0",1739695197961,0.74640463,2699.2,2699.1,5.25085234]
["bitfinex-derivatives","ETHF0:USTF0",1739695198163,0.74640463,2699.2,2699.1,3.30254904]
["bitfinex-derivatives","ETHF0:USTF0",1739695198362,5.16162793,2699.2,2699.1,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695198567,5.72462793,2699.2,2699.1,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695198869,4.98377793,2699.2,2698.9,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695199059,0.7409,2699.0,2698.9,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695199261,0.74093,2698.9,2698.8,7.83789904]
["bitfinex-derivatives","ETHF0:USTF0",1739695199563,1.30693,2698.9,2698.8,7.83789904]
["bitfinex-derivatives","ETHF0:USTF0",1739695201166,1.30693,2698.9,2698.8,7.09694904]
["bitfinex-derivatives","ETHF0:USTF0",1739695201569,1.30693,2698.9,2698.8,7.83790904]
["bitfinex-derivatives","ETHF0:USTF0",1739695201959,0.566,2698.9,2698.8,7.83790904]
["bitfinex-derivatives","ETHF0:USTF0",1739695202165,0.566,2698.9,2698.8,8.43030904]
["bitfinex-derivatives","ETHF0:USTF0",1739695202468,0.566,2698.9,2698.8,6.87822523]
["bitfinex-derivatives","ETHF0:USTF0",1739695202864,1.30693,2698.9,2698.8,6.13726523]
["bitfinex-derivatives","ETHF0:USTF0",1739695203071,1.30693,2698.9,2698.8,2.33706523]
["bitfinex-derivatives","ETHF0:USTF0",1739695203565,0.74096,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695204159,1.30006,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695208470,4.50786,2698.8,2698.7,0.00555463]
["bitfinex-derivatives","ETHF0:USTF0",1739695211071,0.74109,2698.3,2698.2,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695211574,3.7716,2698.5,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739695211764,0.74115,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739695212166,0.74116,2698.1,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739695213679,0.74114,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739695216869,0.74118,2698.0,2697.9,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1739695217075,0.74118,2698.0,2697.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1739695217980,0.7412,2697.9,2697.8,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739695218182,1.3187,2697.9,2697.8,0.74493308]
["bitfinex-derivatives","ETHF0:USTF0",1739695218580,1.3187,2697.9,2697.8,0.00370308]
["bitfinex-derivatives","ETHF0:USTF0",1739695219777,8.73075603,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695219975,0.74128,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739695220575,0.7413,2697.6,2697.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739695220775,6.6834,2697.9,2697.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739695220776,6.68895463,2697.9,2697.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739695221083,3.21335463,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739695221271,0.00555463,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739695222176,0.00555463,2697.9,2697.8,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1739695222376,0.74675463,2697.9,2697.8,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1739695223379,0.74675463,2697.9,2697.8,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739695223687,0.74126,2697.7,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739695223880,0.74126,2697.7,2697.6,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1739695224572,0.74126,2697.7,2697.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739695224779,1.33676,2697.7,2697.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739695224978,1.33676,2697.7,2697.6,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1739695225286,3.94904,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739695225582,3.2078,2697.8,2697.7,1.94995012]
["bitfinex-derivatives","ETHF0:USTF0",1739695225788,3.94903,2697.8,2697.7,1.94995012]
["bitfinex-derivatives","ETHF0:USTF0",1739695227588,3.2078,2697.8,2697.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739695227789,0.74126,2697.7,2697.6,1.85897]
["bitfinex-derivatives","ETHF0:USTF0",1739695227984,0.74126,2697.7,2697.6,1.85899]
["bitfinex-derivatives","ETHF0:USTF0",1739695228184,0.74126,2697.7,2697.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739695228985,3.2078,2697.8,2697.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739695229188,0.74135,2697.4,2697.3,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739695229580,0.74134,2697.4,2697.3,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1739695229779,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695230985,0.74134,2697.4,2697.3,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739695231193,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695232892,0.74134,2697.4,2697.3,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739695237995,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695238296,0.74134,2697.4,2697.3,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739695238893,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695239299,0.74134,2697.4,2697.3,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739695239590,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695240294,0.74134,2697.4,2697.3,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1739695240595,0.74134,2697.4,2697.3,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1739695245602,0.74134,2697.4,2697.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739695245898,0.7414,2697.2,2697.1,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739695246091,0.7414,2697.2,2697.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739695246291,41.5414,2697.2,2697.1,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739695246999,41.5414,2697.2,2697.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1739695247198,41.5414,2697.2,2697.1,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739695247399,40.8,2697.2,2696.9,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739695247593,0.74148,2696.9,2696.8,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1739695248300,0.74148,2696.9,2696.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739695249095,4.9287,2697.1,2696.7,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739695249292,4.91357028,2697.0,2696.4,2.74404904]
["bitfinex-derivatives","ETHF0:USTF0",1739695249503,3.94939,2696.5,2696.4,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695249689,0.74173,2696.0,2695.9,2.87716523]
["bitfinex-derivatives","ETHF0:USTF0",1739695249895,0.74173,2696.0,2695.9,1.19196523]
["bitfinex-derivatives","ETHF0:USTF0",1739695250091,0.74181,2695.7,2695.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739695250499,0.5643,2695.9,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695250500,3.7721,2695.9,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695250694,0.74186,2695.5,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695253018,3.2078,2695.6,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695253209,0.74192,2695.3,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695253410,0.74191,2695.4,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695253604,40.8,2695.3,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695254014,3.2078,2695.6,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695254313,0.74192,2695.3,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695254909,0.582,2695.4,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695255219,0.74192,2695.3,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695256320,3.2078,2695.6,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695256521,2.353,2696.0,2695.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739695256522,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695256715,3.21335463,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739695256910,3.95502463,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739695257612,3.21335463,2696.2,2695.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739695257812,3.80705463,2696.2,2695.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739695258212,0.74171,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739695258415,0.74171,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739695258622,4.54874463,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695258925,3.80705463,2696.2,2695.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739695259126,3.80705463,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739695259422,3.21335463,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739695259625,3.95504463,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695260722,3.21335463,2696.2,2695.6,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1739695260921,0.00555463,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739695262128,0.00555463,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739695262527,2.383,2696.7,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739695262731,3.12454,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739695263130,40.8,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739695263326,41.54156,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739695263635,41.54156,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739695263835,40.8,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739695265330,41.54156,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739695265628,40.8,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739695266633,40.8,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739695266929,0.74159,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739695267635,41.54159,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739695267931,40.8,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739695268531,40.8,2696.5,2696.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695268730,41.5416,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739695270429,0.74162,2696.4,2696.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695270733,3.94942,2696.4,2696.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695270926,4.49962,2696.4,2696.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695275341,0.74173,2696.0,2695.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739695276042,0.74173,2696.0,2694.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695276043,0.74187,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739695276339,0.74187,2695.5,2695.4,1.83747]
["bitfinex-derivatives","ETHF0:USTF0",1739695276639,0.74187,2695.5,2695.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1739695276841,0.74187,2695.5,2695.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739695277042,8.14537028,2695.8,2695.3,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1739695277344,0.74189,2695.4,2695.3,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1739695278735,6.33369,2695.4,2695.3,0.00451744]
["bitfinex-derivatives","ETHF0:USTF0",1739695278932,0.74197,2695.1,2695.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739695279128,3.2078,2695.1,2694.5,4.53732]
["bitfinex-derivatives","ETHF0:USTF0",1739695279440,0.74211,2694.7,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695280338,40.8,2695.0,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695280832,0.00556514,2695.1,2694.6,3.13157028]
["bitfinex-derivatives","ETHF0:USTF0",1739695281037,0.00556514,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739695285237,0.00556514,2695.1,2694.9,2.55357028]
["bitfinex-derivatives","ETHF0:USTF0",1739695285238,0.00556514,2695.1,2694.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1739695285439,0.74207,2694.8,2694.6,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1739695286438,0.74208,2694.7,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695289443,40.8,2695.0,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695289647,0.74205,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695290550,3.21336514,2695.1,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695290750,0.74206,2694.8,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695290950,0.74206,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695291152,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695291344,3.21336514,2695.1,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695291743,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695291944,0.74207,2694.8,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695292147,0.74207,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695292353,0.74207,2694.8,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695292354,3.21336514,2695.1,2694.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695292551,0.74204,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739695292752,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695293243,0.74204,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739695293456,0.74203,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739695293752,0.74208,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695294251,0.74208,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695294850,0.742,2695.0,2694.6,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739695295155,0.74208,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695295851,0.74211,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739695296052,0.74211,2694.7,2694.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739695297246,1.85501,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695297446,0.7421,2694.7,2694.6,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695298658,0.74203,2694.9,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739695301559,3.21336514,2695.1,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695301762,0.74202,2695.0,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739695305457,0.74205,2694.9,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739695305653,3.21336514,2695.1,2694.8,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739695306053,0.00556514,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739695306259,0.00556514,2695.1,2695.0,2.29408381]
["bitfinex-derivatives","ETHF0:USTF0",1739695308560,0.00556514,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739695309363,0.00556514,2695.1,2695.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1739695314863,0.00556514,2695.1,2695.0,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1739695315662,0.00556514,2695.1,2695.0,7.89388381]
["bitfinex-derivatives","ETHF0:USTF0",1739695316465,0.5624,2696.0,2695.1,1.85493]
["bitfinex-derivatives","ETHF0:USTF0",1739695316766,0.7418,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739695316959,41.5418,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739695317456,0.74730514,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695317860,41.54730514,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695318560,40.80556514,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695318762,40.80556514,2696.0,2695.9,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739695319362,40.80556514,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695319562,0.00556514,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695320157,0.00556514,2696.0,2695.9,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739695320770,0.00556514,2696.0,2695.9,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1739695321860,0.00556514,2696.0,2695.9,1.32883]
["bitfinex-derivatives","ETHF0:USTF0",1739695322167,0.00556514,2696.0,2695.9,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1739695323465,0.00556514,2696.0,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695323674,0.74182,2695.7,2695.6,3.12783]
["bitfinex-derivatives","ETHF0:USTF0",1739695323972,0.74182,2695.7,2695.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739695324175,1.6881,2695.9,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695324375,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695324768,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695324975,0.74182,2695.7,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695325174,1.6881,2695.9,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695325474,0.74181,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739695325978,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695326172,0.74183,2695.7,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695326367,1.6881,2695.9,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695326574,0.7418,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695327177,0.7418,2695.8,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695327478,0.7418,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739695327676,0.74181,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739695328382,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695328575,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695328877,0.74183,2695.7,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695329077,1.6881,2695.9,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695329278,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695330181,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695330378,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695330579,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695330775,1.6881,2695.9,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695330980,0.74184,2695.6,2695.5,0.74741514]
["bitfinex-derivatives","ETHF0:USTF0",1739695331377,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695332476,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695332677,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695334883,1.6881,2695.9,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695335280,0.5446,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695335581,0.74729514,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695335582,0.00556514,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695335887,0.00556514,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695336078,0.00556514,2696.0,2695.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739695336384,0.74176,2695.9,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739695336883,0.74179,2695.8,2695.6,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1739695337080,0.74181,2695.7,2695.6,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1739695337275,0.74181,2695.7,2695.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739695337476,0.74181,2695.7,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695337477,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695337679,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695339883,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695340487,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695344188,0.5719,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695344390,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695344688,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695345887,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695346978,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695347376,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695347586,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695348688,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695349387,1.31374,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695349685,1.31374,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695350085,1.85441,2695.9,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695350287,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695350478,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695354900,3.95510514,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739695355102,0.00556514,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739695355310,0.74175,2695.9,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739695356006,0.00556514,2696.0,2695.6,4.49138381]
["bitfinex-derivatives","ETHF0:USTF0",1739695356308,0.00556514,2696.0,2695.6,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739695356507,0.00556514,2696.0,2695.6,3.68113]
["bitfinex-derivatives","ETHF0:USTF0",1739695356707,0.7418,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695357303,0.00556514,2696.0,2695.6,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1739695357500,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695358712,0.00556514,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695359607,0.00556514,2696.0,2695.9,2.29383381]
["bitfinex-derivatives","ETHF0:USTF0",1739695359806,41.54163,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739695359807,40.8,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739695360006,41.54162,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739695360208,41.54162,2696.4,2696.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1739695360414,41.54162,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739695360813,41.54162,2696.4,2696.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739695362304,40.8,2696.4,2695.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739695362512,0.74172,2696.1,2695.9,1.32084]
["bitfinex-derivatives","ETHF0:USTF0",1739695362704,0.74173,2696.0,2695.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739695363008,0.74183,2695.7,2695.5,3.95520514]
["bitfinex-derivatives","ETHF0:USTF0",1739695363216,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695367716,0.74184,2695.6,2695.5,0.74742514]
["bitfinex-derivatives","ETHF0:USTF0",1739695368813,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695369719,0.74184,2695.6,2695.5,1.29883514]
["bitfinex-derivatives","ETHF0:USTF0",1739695370519,0.74184,2695.6,2695.5,0.55696514]
["bitfinex-derivatives","ETHF0:USTF0",1739695371711,0.74184,2695.6,2695.5,1.29882514]
["bitfinex-derivatives","ETHF0:USTF0",1739695373321,0.74182,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739695373620,0.5528,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695373922,0.74181,2695.7,2695.6,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1739695376324,0.5528,2695.8,2695.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739695376627,0.74178,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695378827,0.74181,2695.7,2695.6,1.28333]
["bitfinex-derivatives","ETHF0:USTF0",1739695379132,0.74181,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695379427,0.74184,2695.6,2695.5,1.29880514]
["bitfinex-derivatives","ETHF0:USTF0",1739695380026,0.74183,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739695380326,0.74184,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695381730,0.74184,2695.6,2695.5,1.29880514]
["bitfinex-derivatives","ETHF0:USTF0",1739695383427,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695387027,41.54184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695396439,0.74184,2695.6,2695.5,0.55546514]
["bitfinex-derivatives","ETHF0:USTF0",1739695396946,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695397142,3.2078,2695.7,2695.6,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1739695397844,3.94961,2695.7,2695.6,1.30964]
["bitfinex-derivatives","ETHF0:USTF0",1739695398340,0.74177,2695.9,2695.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739695398548,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695398740,0.74176,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739695399140,0.74176,2695.9,2695.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739695399339,40.8,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695399542,0.74168,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739695399736,0.74168,2696.2,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695399945,41.54168,2696.2,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695400551,0.74168,2696.2,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695401351,40.8,2696.3,2696.1,1.84189]
["bitfinex-derivatives","ETHF0:USTF0",1739695401550,0.74167,2696.2,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695403052,41.54166,2696.3,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695403244,40.8,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695403546,41.54167,2696.3,2696.1,1.84189]
["bitfinex-derivatives","ETHF0:USTF0",1739695403745,40.8,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695403951,41.54166,2696.3,2696.1,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1739695404150,41.54166,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695404448,41.54164,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695404848,41.54164,2696.3,2696.1,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1739695405253,41.54164,2696.3,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695405447,41.54164,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695405753,41.54165,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695407347,41.54165,2696.3,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695408147,0.74167,2696.2,2696.1,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1739695408447,40.8,2696.3,2696.1,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1739695408662,40.8,2696.3,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695408952,0.74167,2696.2,2696.1,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1739695409351,0.74167,2696.2,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695409750,40.8,2696.3,2696.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739695409951,0.74167,2696.2,2696.1,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1739695411360,0.74167,2696.2,2696.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739695411748,0.74167,2696.2,2696.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1739695411948,0.74167,2696.2,2696.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739695412149,41.54166,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695412345,40.8,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695412553,41.54164,2696.3,2696.2,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739695412856,0.74164,2696.3,2696.2,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739695413155,3.2078,2696.4,2696.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739695413456,0.74165,2696.3,2696.2,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1739695413856,3.2078,2696.4,2696.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739695414052,3.94945,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739695414454,0.74165,2696.3,2696.2,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739695415355,0.74165,2696.3,2696.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739695415759,0.74165,2696.3,2696.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739695415760,0.74173,2696.0,2695.9,3.10674]
["bitfinex-derivatives","ETHF0:USTF0",1739695416055,0.74173,2696.0,2695.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739695416261,0.74176,2695.9,2695.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739695416457,1.28356,2695.9,2695.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1739695416756,0.74184,2695.6,2695.5,2.37156514]
["bitfinex-derivatives","ETHF0:USTF0",1739695417254,0.74184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695424265,41.54184,2695.6,2695.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695426565,0.74198,2695.1,2695.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739695427067,0.74198,2695.1,2695.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739695427563,0.74198,2695.1,2695.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739695431871,0.74198,2695.1,2694.8,0.56586514]
["bitfinex-derivatives","ETHF0:USTF0",1739695431872,0.74203,2694.9,2694.8,0.56586514]
["bitfinex-derivatives","ETHF0:USTF0",1739695432073,0.74203,2694.9,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695437280,2.55357028,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695437473,0.74222,2694.2,2694.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739695437670,0.74222,2694.2,2694.1,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1739695437872,0.74222,2694.2,2694.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739695438179,0.74222,2694.2,2694.1,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1739695438579,0.74222,2694.2,2694.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1739695441072,1.85566,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695441285,0.74233,2693.8,2693.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739695441581,0.74233,2693.8,2693.7,1.31196]
["bitfinex-derivatives","ETHF0:USTF0",1739695441878,0.74233,2693.8,2693.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739695442279,0.74232,2693.9,2693.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1739695443081,45.86334,2694.3,2693.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739695443275,0.74233,2693.8,2693.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739695451487,0.74233,2693.8,2693.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1739695451687,0.74233,2693.8,2693.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739695452981,0.74233,2693.8,2693.7,1.31195]
["bitfinex-derivatives","ETHF0:USTF0",1739695453182,0.74232,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739695454280,0.7423,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739695454486,48.97740028,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739695454487,0.74226,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739695455581,0.74223,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739695455785,44.0078,2694.3,2693.7,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1739695455988,0.74225,2694.2,2693.7,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1739695456185,0.74225,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739695456791,44.0078,2694.3,2693.7,4.22984]
["bitfinex-derivatives","ETHF0:USTF0",1739695456985,44.75002,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695457284,44.75002,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739695457888,3.2078,2694.8,2694.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739695458189,0.74212,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695458491,0.74212,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739695458786,0.74212,2694.6,2694.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739695459189,40.8,2694.7,2694.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739695459486,0.74211,2694.6,2694.5,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1739695460089,0.74211,2694.6,2694.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739695460486,0.74211,2694.6,2694.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1739695460685,41.5421,2694.7,2694.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1739695460885,40.8,2694.7,2694.5,1.89164]
["bitfinex-derivatives","ETHF0:USTF0",1739695461091,41.54209,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739695461287,40.8,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739695462194,0.74207,2694.8,2694.5,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739695462394,0.74203,2694.9,2694.5,4.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739695462595,40.8,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695462893,41.54206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695463095,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695463493,41.346,2695.0,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739695463692,41.346,2695.0,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695463993,0.74207,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695464185,0.74207,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695464489,0.74207,2694.8,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695464695,0.74207,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695465195,0.74207,2694.8,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695465490,0.74207,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739695465697,0.74209,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739695466092,0.74208,2694.8,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695466298,0.74208,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695467792,41.346,2695.0,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695467998,0.74204,2694.9,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695468200,0.74206,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739695468600,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695468800,41.346,2695.0,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695469098,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695469497,41.346,2695.0,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695469798,41.346,2695.0,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695470098,0.74208,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695470496,41.346,2695.0,2694.5,6.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739695470700,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695471100,41.346,2695.0,2694.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739695471303,0.74207,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695472305,0.74209,2694.7,2694.6,1.30189]
["bitfinex-derivatives","ETHF0:USTF0",1739695472803,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695473402,0.74209,2694.7,2694.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739695475606,0.74209,2694.7,2694.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739695475905,0.74209,2694.7,2694.6,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1739695476700,0.74208,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695476906,0.74209,2694.7,2694.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1739695477697,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695478003,0.74209,2694.7,2694.6,1.30191]
["bitfinex-derivatives","ETHF0:USTF0",1739695486308,1.30628,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695487403,1.30628,2694.8,2694.7,2.29417381]
["bitfinex-derivatives","ETHF0:USTF0",1739695487608,1.30628,2694.8,2694.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695488009,0.74209,2694.7,2694.6,2.85397381]
["bitfinex-derivatives","ETHF0:USTF0",1739695488406,1.30626,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695489517,0.5642,2694.8,2694.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695489711,0.74211,2694.7,2694.5,5.50200381]
["bitfinex-derivatives","ETHF0:USTF0",1739695490012,0.7421,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739695490513,0.7421,2694.7,2694.6,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695491511,0.7421,2694.7,2694.6,2.29419381]
["bitfinex-derivatives","ETHF0:USTF0",1739695491914,0.5642,2694.8,2694.6,2.29417381]
["bitfinex-derivatives","ETHF0:USTF0",1739695492218,1.30626,2694.8,2694.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695493117,1.30626,2694.8,2694.7,2.14938381]
["bitfinex-derivatives","ETHF0:USTF0",1739695493518,1.30626,2694.8,2694.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695493910,2.51781314,2694.8,2694.7,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695496727,2.51781314,2694.8,2694.7,2.74059069]
["bitfinex-derivatives","ETHF0:USTF0",1739695498324,0.74206,2694.8,2694.7,2.74059069]
["bitfinex-derivatives","ETHF0:USTF0",1739695498522,0.74206,2694.8,2694.7,3.30659069]
["bitfinex-derivatives","ETHF0:USTF0",1739695499621,1.95361314,2694.8,2694.7,2.74059069]
["bitfinex-derivatives","ETHF0:USTF0",1739695499813,5.16141314,2694.8,2694.7,2.74059069]
["bitfinex-derivatives","ETHF0:USTF0",1739695500014,5.16141314,2694.8,2694.7,1.18850688]
["bitfinex-derivatives","ETHF0:USTF0",1739695500215,5.16141314,2694.8,2693.9,12.38865876]
["bitfinex-derivatives","ETHF0:USTF0",1739695500216,1.85522,2694.7,2694.0,3.27398381]
["bitfinex-derivatives","ETHF0:USTF0",1739695500424,0.74223,2694.2,2694.1,2.29432381]
["bitfinex-derivatives","ETHF0:USTF0",1739695500923,0.74223,2694.2,2694.1,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695501121,1.95378314,2694.2,2694.1,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695501526,42.75378314,2694.2,2694.1,1.55208381]
["bitfinex-derivatives","ETHF0:USTF0",1739695502024,0.74225,2694.1,2694.0,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1739695502213,1.32975,2694.1,2694.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739695502410,0.74231,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695502825,0.74233,2693.8,2693.7,2.68919079]
["bitfinex-derivatives","ETHF0:USTF0",1739695503214,1.21155314,2693.8,2693.6,1.55849079]
["bitfinex-derivatives","ETHF0:USTF0",1739695503418,0.74242,2693.5,2693.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695503724,1.95397314,2693.5,2693.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695505614,3.30510129,2693.5,2693.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695506024,2.56268129,2693.5,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695506244,3.2078,2693.4,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695506525,0.74251,2693.2,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695506917,3.2078,2693.4,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695507317,0.7425,2693.2,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695507529,0.7425,2693.2,2693.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739695507831,0.74251,2693.2,2693.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739695508131,3.2078,2693.4,2693.0,1.33045]
["bitfinex-derivatives","ETHF0:USTF0",1739695508430,0.74251,2693.2,2693.0,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739695509730,3.2078,2693.4,2693.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739695509927,0.74252,2693.2,2693.0,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739695510121,0.74247,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739695510323,4.0553,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739695510324,1.31,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739695510523,0.7424,2693.6,2693.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695512026,0.7425,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739695512336,3.2078,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695512525,3.2078,2693.1,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695512730,0.74259,2692.9,2692.7,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1739695513123,0.74257,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739695513327,3.2078,2693.1,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695513631,3.2078,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739695514133,3.95026,2693.4,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739695514333,0.74247,2693.3,2693.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739695514636,3.2078,2693.4,2693.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739695514940,0.74258,2692.9,2692.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739695516235,0.5425,2693.0,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695516436,0.74261,2692.8,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695519938,0.5425,2693.0,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695520139,0.7426,2692.9,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695520341,0.5425,2693.0,2692.7,1.32062]
["bitfinex-derivatives","ETHF0:USTF0",1739695520536,0.5425,2693.0,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695520740,0.74261,2692.8,2692.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739695523739,0.5425,2693.0,2692.2,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739695524043,1.85667,2692.6,2691.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1739695524242,0.74276,2692.3,2692.2,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739695524745,40.8,2692.5,2692.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739695524944,0.74262,2692.8,2692.3,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739695525147,0.74264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739695525349,3.7503,2693.0,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739695525350,0.74267,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739695525652,0.74267,2692.6,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695525945,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739695527937,0.74269,2692.5,2692.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739695528140,0.74269,2692.5,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695528448,0.74269,2692.6,2692.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739695528645,44.5503,2693.0,2692.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739695528646,0.74264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739695528949,0.74267,2692.6,2692.5,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1739695529149,0.74269,2692.5,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695529344,0.74269,2692.5,2692.4,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1739695529550,0.74269,2692.5,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695531355,1.29859,2692.6,2692.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739695531547,0.74269,2692.5,2692.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1739695531941,3.2078,2692.7,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695532147,44.0078,2693.0,2692.4,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739695532353,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739695533049,40.8,2693.4,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739695533350,40.8,2693.4,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739695533351,0.74248,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739695533553,0.7425,2693.2,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695533750,40.8,2693.4,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695533957,41.54246,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739695534258,3.2078,2693.5,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695534446,0.7425,2693.2,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695534752,0.74249,2693.3,2693.1,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1739695534960,3.2078,2693.5,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695535345,0.74248,2693.3,2693.1,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1739695535756,3.2078,2693.5,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695536057,0.7425,2693.2,2693.1,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739695537157,0.74249,2693.3,2693.1,1.31702]
["bitfinex-derivatives","ETHF0:USTF0",1739695538561,0.74253,2693.1,2693.0,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739695540161,0.74253,2693.1,2693.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1739695540360,0.74251,2693.2,2693.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1739695540661,3.2078,2693.5,2693.1,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739695540853,3.2078,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739695541055,3.95023,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739695541365,3.2078,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739695541554,0.74244,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739695541955,0.74244,2693.4,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739695542153,3.2078,2693.5,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739695542461,3.2078,2693.5,2693.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739695542662,0.74246,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739695543767,3.2078,2693.5,2693.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739695544064,0.74245,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739695544264,3.2078,2693.5,2693.1,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1739695544555,3.95022,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739695545554,0.74244,2693.4,2693.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1739695546162,3.2078,2693.5,2693.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1739695546365,3.95023,2693.5,2693.3,3.14546]
["bitfinex-derivatives","ETHF0:USTF0",1739695546561,0.7424,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739695546869,0.74239,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739695547059,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739695547259,0.74239,2693.6,2693.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739695547661,0.74239,2693.6,2693.5,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739695548465,0.74239,2693.6,2693.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739695548964,0.74239,2693.6,2693.5,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1739695549468,0.00556514,2693.7,2693.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739695549666,0.00556514,2693.7,2693.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739695549966,0.74792514,2693.7,2693.6,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739695551468,0.74792514,2693.7,2693.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739695554468,0.00556514,2693.7,2693.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739695554672,3.7776,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695554867,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739695556366,0.74255,2693.0,2692.9,1.31055]
["bitfinex-derivatives","ETHF0:USTF0",1739695556566,0.74255,2693.0,2692.9,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739695557472,0.74261,2692.8,2692.6,6.92974]
["bitfinex-derivatives","ETHF0:USTF0",1739695557673,0.74261,2692.8,2692.6,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1739695558971,5.06402,2693.3,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695559276,0.7426,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695559473,5.06402,2693.3,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695559778,0.74262,2692.8,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695559972,0.74262,2692.8,2692.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1739695560273,0.74263,2692.8,2692.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1739695560469,2.40365,2693.2,2692.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1739695560674,1.85632,2693.1,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695560876,0.74263,2692.8,2692.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1739695561462,1.1348,2693.0,2692.6,7.47305]
["bitfinex-derivatives","ETHF0:USTF0",1739695561679,1.1348,2693.0,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695561867,0.5505,2693.0,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695562076,0.7426,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695562477,0.7426,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695562775,0.7426,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695563274,0.7426,2692.9,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695563275,0.7426,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695564071,1.147,2693.2,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695564270,0.5474,2693.2,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695564573,0.5474,2693.2,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739695564972,0.5474,2693.2,2692.6,9.82017183]
["bitfinex-derivatives","ETHF0:USTF0",1739695565177,0.74258,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739695565674,0.5474,2693.2,2692.6,7.96353183]
["bitfinex-derivatives","ETHF0:USTF0",1739695565883,0.5474,2693.2,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695566070,0.74259,2692.9,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739695567280,0.5474,2693.2,2692.6,6.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739695567477,0.74256,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739695567978,0.74256,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739695568172,0.74262,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695568575,0.74264,2692.7,2692.6,7.47304]
["bitfinex-derivatives","ETHF0:USTF0",1739695569082,0.74264,2692.7,2692.6,5.07004]
["bitfinex-derivatives","ETHF0:USTF0",1739695569581,0.74264,2692.7,2692.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739695569780,0.74264,2692.7,2692.6,5.07006]
["bitfinex-derivatives","ETHF0:USTF0",1739695570178,0.5869,2692.9,2692.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739695570782,0.74259,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695571780,0.74259,2692.9,2692.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739695571781,0.5544,2693.1,2692.6,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739695572082,2.56268129,2692.7,2692.3,1.23313183]
["bitfinex-derivatives","ETHF0:USTF0",1739695572279,1.85703,2692.1,2691.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695572474,3.2078,2691.8,2691.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695572680,0.00556514,2692.2,2691.7,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695572878,0.00556514,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739695573080,0.00556514,2692.2,2692.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739695573283,0.00556514,2692.2,2692.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739695573488,0.00556514,2692.2,2692.1,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1739695574194,3.2078,2692.7,2692.1,14.23448129]
["bitfinex-derivatives","ETHF0:USTF0",1739695574380,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739695574684,3.2078,2692.7,2692.6,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739695575274,3.2078,2692.7,2692.6,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1739695575678,0.74261,2692.8,2692.6,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1739695575679,0.00556514,2692.9,2692.6,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1739695575885,0.00556514,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695576288,0.74815514,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695576788,0.00556514,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739695576983,0.00556514,2692.9,2692.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739695577186,0.00556514,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739695577385,0.00556514,2692.9,2692.8,1.83271]
["bitfinex-derivatives","ETHF0:USTF0",1739695577588,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739695578983,0.00556514,2693.2,2692.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1739695579183,0.00556514,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739695579384,0.00556514,2693.2,2693.1,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1739695586197,0.00556514,2693.2,2693.1,9.20553]
["bitfinex-derivatives","ETHF0:USTF0",1739695586396,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739695586596,3.2078,2693.8,2693.7,3.20136]
["bitfinex-derivatives","ETHF0:USTF0",1739695587097,3.8005,2694.1,2693.7,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1739695587290,3.8005,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695587900,3.8005,2694.1,2693.8,1.73286514]
["bitfinex-derivatives","ETHF0:USTF0",1739695588088,4.54276,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739695588491,4.54276,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739695589395,3.8005,2694.1,2693.8,1.73286514]
["bitfinex-derivatives","ETHF0:USTF0",1739695589593,3.8005,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695590197,4.54276,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739695590591,3.8005,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695592195,4.54276,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739695593092,3.8005,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695593703,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695593899,0.00556514,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739695594098,0.00556514,2694.2,2694.1,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1739695595496,0.00556514,2694.2,2694.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739695595698,0.00556514,2694.2,2694.1,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1739695596400,0.74778514,2694.2,2694.1,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1739695596995,0.00556514,2694.2,2694.1,3.19425]
["bitfinex-derivatives","ETHF0:USTF0",1739695603600,0.00556514,2694.2,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739695603804,0.74228,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739695604008,4.2938,2694.1,2693.9,3.1883]
["bitfinex-derivatives","ETHF0:USTF0",1739695604211,4.2938,2694.1,2693.9,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739695604713,5.03606,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695605113,0.74231,2693.9,2693.8,1.15076514]
["bitfinex-derivatives","ETHF0:USTF0",1739695605314,4.2938,2694.1,2693.8,2.44956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695605516,0.74229,2694.0,2693.8,2.44956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695605714,0.74229,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739695606013,0.74229,2694.0,2693.8,3.19187514]
["bitfinex-derivatives","ETHF0:USTF0",1739695606214,4.2938,2694.1,2693.8,2.44956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695606616,0.74231,2693.9,2693.8,2.44956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695606914,0.74231,2693.9,2693.8,3.19189514]
["bitfinex-derivatives","ETHF0:USTF0",1739695607111,4.2938,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695607312,3.7486,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695608619,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695608920,0.00556514,2694.2,2693.8,2.44956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695609216,0.00556514,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739695610316,0.00556514,2694.2,2694.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739695611411,0.00556514,2694.2,2694.1,7.29345]
["bitfinex-derivatives","ETHF0:USTF0",1739695611614,3.7712,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695611917,3.7712,2694.8,2694.7,3.18808]
["bitfinex-derivatives","ETHF0:USTF0",1739695612108,3.7712,2694.8,2694.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739695613216,4.51326,2694.8,2694.7,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1739695613814,3.7712,2694.8,2694.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739695614013,1.31718,2694.7,2694.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739695619222,0.5751,2694.7,2694.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739695619425,4.51327,2694.8,2694.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739695619620,4.51327,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695620627,3.7712,2694.8,2694.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739695620828,0.74208,2694.7,2694.6,3.1861]
["bitfinex-derivatives","ETHF0:USTF0",1739695621026,3.7712,2694.8,2694.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1739695621227,3.7712,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739695621430,3.7712,2694.8,2694.7,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1739695622924,3.2078,2694.8,2694.7,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1739695624031,3.2078,2694.8,2694.7,4.01296901]
["bitfinex-derivatives","ETHF0:USTF0",1739695624229,3.2078,2694.8,2694.7,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1739695624426,3.2078,2694.8,2694.7,3.68962469]
["bitfinex-derivatives","ETHF0:USTF0",1739695624735,0.00556514,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739695628032,5.07402,2695.7,2694.9,2.56268129]
["bitfinex-derivatives","ETHF0:USTF0",1739695628331,0.74185,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739695628532,0.74185,2695.6,2695.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739695629635,3.2078,2695.7,2695.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739695629936,0.74184,2695.6,2695.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739695630231,3.2078,2695.7,2695.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739695631035,3.2078,2695.7,2695.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739695631334,3.94961,2695.7,2695.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739695631535,0.74184,2695.6,2695.5,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1739695632333,0.74184,2695.6,2695.5,3.18086]
["bitfinex-derivatives","ETHF0:USTF0",1739695632636,3.94961,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695632828,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695636138,0.00556514,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695639329,0.00556514,2695.8,2695.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739695639533,0.00556514,2695.8,2695.7,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1739695641240,0.55006514,2695.8,2695.7,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1739695647042,0.00556514,2695.8,2695.7,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1739695649139,3.21336514,2695.8,2695.7,3.17381]
["bitfinex-derivatives","ETHF0:USTF0",1739695649739,3.95515514,2695.8,2695.7,3.16481]
["bitfinex-derivatives","ETHF0:USTF0",1739695650241,3.21336514,2695.8,2695.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739695650442,0.74186,2695.6,2695.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739695650950,0.74186,2695.6,2695.5,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1739695651541,0.74186,2695.6,2695.5,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739695652447,0.74186,2695.6,2695.5,3.16386]
["bitfinex-derivatives","ETHF0:USTF0",1739695653144,3.21336514,2695.8,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695653448,0.74189,2695.4,2695.3,2.43056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695653843,1.88949,2695.4,2695.3,2.43056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695654044,1.1476,2695.4,2695.3,3.17248514]
["bitfinex-derivatives","ETHF0:USTF0",1739695655146,1.88949,2695.4,2695.3,2.43056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695655352,1.1476,2695.4,2695.3,3.17248514]
["bitfinex-derivatives","ETHF0:USTF0",1739695655544,3.8076,2695.5,2695.3,2.43056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695655751,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695656354,4.54946,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695657254,4.54946,2695.5,2695.3,3.17246514]
["bitfinex-derivatives","ETHF0:USTF0",1739695657647,4.54946,2695.5,2695.3,2.43056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695657852,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695658048,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695659258,3.8076,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695659446,0.74189,2695.4,2695.3,0.74746514]
["bitfinex-derivatives","ETHF0:USTF0",1739695659648,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695662460,0.74189,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739695662653,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695663654,0.74189,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739695663958,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695665053,0.74189,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739695665253,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695666862,3.8076,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695667167,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695667563,4.54946,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695667871,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695669265,4.54946,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695669765,3.8076,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695670067,0.74189,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695670267,0.74189,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739695670574,4.54948,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695671863,3.8076,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695672071,0.74189,2695.4,2695.3,0.74747514]
["bitfinex-derivatives","ETHF0:USTF0",1739695672572,4.54948,2695.5,2695.3,0.74747514]
["bitfinex-derivatives","ETHF0:USTF0",1739695672768,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695673870,4.54946,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695674072,3.8076,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695674482,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695674681,4.54946,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695676882,3.8076,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695677175,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695677972,3.94966,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695679572,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695681979,3.2078,2695.5,2695.4,2.26887901]
["bitfinex-derivatives","ETHF0:USTF0",1739695682481,3.2078,2695.5,2695.4,3.4725237]
["bitfinex-derivatives","ETHF0:USTF0",1739695683082,3.2078,2695.5,2695.4,1.94553469]
["bitfinex-derivatives","ETHF0:USTF0",1739695684088,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695684482,3.21336514,2695.8,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695684690,3.21336514,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695685583,3.21336514,2695.8,2695.7,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1739695686788,0.00556514,2695.8,2695.7,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1739695686986,3.2078,2696.1,2695.7,1.88491]
["bitfinex-derivatives","ETHF0:USTF0",1739695687186,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695687390,3.2078,2696.1,2696.0,3.14873]
["bitfinex-derivatives","ETHF0:USTF0",1739695695693,3.2078,2696.1,2696.0,4.35888474]
["bitfinex-derivatives","ETHF0:USTF0",1739695696295,0.74534557,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739695696593,3.2078,2696.2,2696.1,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1739695697994,0.74534557,2696.3,2696.1,1.33828]
["bitfinex-derivatives","ETHF0:USTF0",1739695698301,0.7417,2696.1,2696.0,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1739695698598,3.94949,2696.2,2696.0,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1739695698799,0.5473,2696.1,2696.0,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1739695699899,1.7046,2696.1,2695.4,3.94078844]
["bitfinex-derivatives","ETHF0:USTF0",1739695700100,0.74182,2695.7,2695.5,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1739695700305,1.7046,2695.6,2695.5,3.14185]
["bitfinex-derivatives","ETHF0:USTF0",1739695700804,3.2078,2695.9,2695.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695701102,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695701499,3.2078,2695.9,2695.8,1.33878]
["bitfinex-derivatives","ETHF0:USTF0",1739695703898,3.2078,2695.9,2695.5,3.61015474]
["bitfinex-derivatives","ETHF0:USTF0",1739695704105,0.74182,2695.7,2695.5,1.95200474]
["bitfinex-derivatives","ETHF0:USTF0",1739695704291,0.74185,2695.6,2695.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739695704496,2.44475,2695.6,2695.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1739695704997,0.74187,2695.5,2695.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739695705304,0.74187,2695.5,2695.3,4.36262988]
["bitfinex-derivatives","ETHF0:USTF0",1739695705803,4.9107,2695.6,2695.3,2.41056514]
["bitfinex-derivatives","ETHF0:USTF0",1739695706003,4.9107,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739695706190,2.926,2696.2,2695.5,2.5579368]
["bitfinex-derivatives","ETHF0:USTF0",1739695706191,3.2078,2696.0,2695.5,2.5579368]
["bitfinex-derivatives","ETHF0:USTF0",1739695706395,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695710198,3.2078,2696.0,2695.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739695710402,3.94954,2696.0,2695.8,3.15177]
["bitfinex-derivatives","ETHF0:USTF0",1739695711005,3.2078,2696.0,2695.8,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739695711303,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739695722014,0.5635,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695722311,0.00368557,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695722611,0.55638557,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739695723211,0.55638557,2696.3,2696.2,3.13867]
["bitfinex-derivatives","ETHF0:USTF0",1739695724614,3.76418557,2696.3,2696.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739695724813,0.74167,2696.2,2696.1,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695725119,4.90158557,2696.3,2695.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739695725411,0.74179,2695.8,2695.6,3.60464469]
["bitfinex-derivatives","ETHF0:USTF0",1739695725615,1.7309,2695.7,2695.6,3.60464469]
["bitfinex-derivatives","ETHF0:USTF0",1739695725813,2.47271,2695.7,2695.6,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695726019,4.9387,2695.7,2695.4,12.85001345]
["bitfinex-derivatives","ETHF0:USTF0",1739695726318,0.74185,2695.6,2695.4,12.85001345]
["bitfinex-derivatives","ETHF0:USTF0",1739695726519,0.74184,2695.6,2695.4,12.85001345]
["bitfinex-derivatives","ETHF0:USTF0",1739695727010,4.9387,2695.7,2695.4,12.85001345]
["bitfinex-derivatives","ETHF0:USTF0",1739695727011,0.74186,2695.5,2695.4,12.85001345]
["bitfinex-derivatives","ETHF0:USTF0",1739695727216,0.74186,2695.5,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695728012,4.9387,2695.7,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695728313,0.74186,2695.5,2695.4,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739695728912,0.74186,2695.5,2695.3,3.15147514]
["bitfinex-derivatives","ETHF0:USTF0",1739695729213,4.9387,2695.7,2695.3,2.40956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695729519,0.74185,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739695729915,4.9387,2695.7,2695.3,2.40956514]
["bitfinex-derivatives","ETHF0:USTF0",1739695730121,4.9387,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695730326,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739695730813,3.2078,2695.7,2695.6,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1739695731212,0.74174,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739695731417,3.2078,2696.1,2695.7,3.14879]
["bitfinex-derivatives","ETHF0:USTF0",1739695731613,0.74174,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739695731819,0.74174,2696.0,2695.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739695732121,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739695732318,3.94951,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739695732515,3.94952,2696.1,2695.8,1.28356]
["bitfinex-derivatives","ETHF0:USTF0",1739695733116,3.2078,2696.1,2695.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739695733319,3.2078,2696.1,2695.8,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1739695733521,0.74173,2696.0,2695.8,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1739695733923,0.74173,2696.0,2695.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739695734325,0.74173,2696.0,2695.7,3.14879]
["bitfinex-derivatives","ETHF0:USTF0",1739695734527,0.74173,2696.0,2695.7,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1739695735019,0.74176,2695.9,2695.7,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1739695735219,0.74176,2695.9,2695.7,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1739695735420,0.5919,2695.8,2695.6,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1739695735724,0.5919,2695.8,2695.6,3.72851]
["bitfinex-derivatives","ETHF0:USTF0",1739695735919,0.5919,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695736118,0.5919,2695.8,2695.7,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739695736927,3.2078,2696.1,2695.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739695737124,4.5414,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739695737325,3.7997,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739695737624,4.5414,2696.1,2696.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739695740434,3.7997,2696.1,2696.0,1.32453]
["bitfinex-derivatives","ETHF0:USTF0",1739695740728,3.7997,2696.1,2695.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739695740936,3.7997,2696.1,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739695741233,3.7997,2696.1,2695.6,4.28772]
["bitfinex-derivatives","ETHF0:USTF0",1739695741529,3.2078,2695.8,2695.5,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695741728,0.74185,2695.6,2695.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739695742331,0.74189,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739695742628,3.94969,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695744937,9.2078,2695.4,2694.8,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1739695745130,0.74203,2694.9,2694.8,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1739695745331,3.2078,2695.0,2694.8,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1739695745532,3.94982,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739695745830,0.74207,2694.8,2694.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695746034,1.1719,2694.9,2694.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695746035,1.91395,2694.9,2694.6,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695746233,1.91395,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695746937,0.74206,2694.8,2694.6,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1739695747236,1.1719,2694.9,2694.6,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1739695747438,1.91395,2694.9,2694.6,3.15809]
["bitfinex-derivatives","ETHF0:USTF0",1739695747638,3.9499,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695747834,3.2078,2694.7,2694.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739695748042,3.2078,2694.7,2694.5,3.15713]
["bitfinex-derivatives","ETHF0:USTF0",1739695748535,3.94989,2694.7,2694.5,3.15713]
["bitfinex-derivatives","ETHF0:USTF0",1739695749043,3.94989,2694.7,2694.5,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1739695749437,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695749637,3.9499,2694.7,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695749839,3.9499,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695750136,3.9499,2694.7,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695750338,3.2078,2694.7,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695750638,0.74212,2694.6,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695751543,0.74214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695751934,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695752238,0.74213,2694.6,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695752635,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695752840,0.74214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695753036,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695753236,0.74213,2694.6,2694.4,0.74772514]
["bitfinex-derivatives","ETHF0:USTF0",1739695753430,3.9499,2694.7,2694.4,0.74772514]
["bitfinex-derivatives","ETHF0:USTF0",1739695753637,0.74212,2694.6,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695754035,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695754341,3.94989,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695754643,0.74212,2694.6,2694.4,0.74772514]
["bitfinex-derivatives","ETHF0:USTF0",1739695755036,3.94989,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695755742,3.94989,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695755942,3.94989,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695755943,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695756139,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739695756446,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695756839,3.94988,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739695757140,3.2078,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695757546,0.74211,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695757845,3.2078,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739695758043,3.9499,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695758344,3.9499,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695758845,0.7421,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695759045,3.9499,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695759337,3.2078,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695759543,0.74213,2694.6,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695759751,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695759949,3.9499,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695760142,0.74211,2694.6,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739695760648,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695760839,1.89214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695761350,42.69214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695761946,1.89214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695764247,1.15,2694.5,2694.4,0.74773514]
["bitfinex-derivatives","ETHF0:USTF0",1739695764449,1.15,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695764650,1.32574,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695765639,0.5836,2694.5,2694.4,0.74773514]
["bitfinex-derivatives","ETHF0:USTF0",1739695765846,0.74212,2694.6,2694.4,0.74773514]
["bitfinex-derivatives","ETHF0:USTF0",1739695766350,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695766547,0.74214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695767244,0.74214,2694.5,2694.4,0.74773514]
["bitfinex-derivatives","ETHF0:USTF0",1739695767452,0.74214,2694.6,2694.4,0.74771514]
["bitfinex-derivatives","ETHF0:USTF0",1739695767652,0.74214,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739695767852,0.74211,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739695768452,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695768453,0.74214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695768857,3.2078,2694.7,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695769154,0.74214,2694.5,2694.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739695769549,0.74214,2694.6,2694.4,0.74772514]
["bitfinex-derivatives","ETHF0:USTF0",1739695770052,5.71968204,2694.5,2694.4,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739695770252,0.74233,2693.8,2693.7,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695770551,0.74233,2693.8,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739695770750,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695770948,0.74238,2693.7,2693.1,3.78018673]
["bitfinex-derivatives","ETHF0:USTF0",1739695771148,3.2078,2693.9,2693.2,1.85625]
["bitfinex-derivatives","ETHF0:USTF0",1739695771354,0.74227,2694.1,2693.4,2.57654204]
["bitfinex-derivatives","ETHF0:USTF0",1739695771546,41.54227,2694.1,2693.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739695771948,0.74228,2694.0,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739695772144,0.74228,2694.0,2693.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739695772145,3.2078,2694.2,2693.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739695772350,0.74226,2694.1,2693.5,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739695772655,0.74226,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739695772948,0.74228,2694.1,2693.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695773152,0.74228,2694.1,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739695773353,0.74227,2694.1,2693.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695773554,3.2078,2694.2,2693.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695773755,0.74229,2694.0,2693.7,3.15835]
["bitfinex-derivatives","ETHF0:USTF0",1739695774157,3.2078,2694.2,2693.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695774357,3.2078,2693.9,2693.7,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1739695774560,3.2078,2693.9,2693.3,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695774859,0.74243,2693.5,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695775251,0.74238,2693.7,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695775554,3.2078,2693.9,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695775952,0.74239,2693.6,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695778166,0.74238,2693.7,2693.4,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1739695778364,0.74239,2693.6,2693.4,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1739695778766,0.74237,2693.7,2693.4,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1739695779167,3.2078,2693.9,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695779360,0.74241,2693.6,2693.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739695781770,0.74241,2693.6,2693.4,3.15644]
["bitfinex-derivatives","ETHF0:USTF0",1739695781968,3.2078,2693.5,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739695782172,3.95024,2693.5,2693.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739695782768,3.95024,2693.5,2693.3,3.15247]
["bitfinex-derivatives","ETHF0:USTF0",1739695783273,0.7424,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739695783876,3.2078,2693.8,2693.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739695784176,3.2078,2693.8,2693.4,2.57654204]
["bitfinex-derivatives","ETHF0:USTF0",1739695784476,2.926,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739695786080,3.2078,2694.2,2693.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739695786280,3.95004,2694.2,2693.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739695786479,3.95004,2694.2,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739695786681,3.2078,2694.2,2693.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739695786880,3.2078,2694.2,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739695786881,0.74226,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739695787284,0.74231,2693.9,2693.8,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1739695787783,3.2078,2694.2,2693.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1739695787984,0.74229,2694.0,2693.8,3.15332]
["bitfinex-derivatives","ETHF0:USTF0",1739695788179,3.2078,2694.2,2693.4,5.78434204]
["bitfinex-derivatives","ETHF0:USTF0",1739695788378,0.74232,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695789277,5.06339,2694.2,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695789483,0.74234,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695790182,3.2078,2693.9,2693.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739695790381,0.74233,2693.8,2693.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739695791887,0.74241,2693.6,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695792185,0.74237,2693.7,2693.5,3.14841]
["bitfinex-derivatives","ETHF0:USTF0",1739695792771,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695792981,3.95012,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739695793386,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695793783,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695793988,3.95011,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739695794382,0.74233,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739695794587,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695794787,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695795287,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695795481,3.2078,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739695795679,3.9501,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739695795878,3.9501,2693.9,2693.5,3.93298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695795879,3.2078,2693.9,2693.5,3.93298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695796083,3.95011,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739695797490,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695797691,3.2078,2693.9,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695797885,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739695798084,0.74235,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739695799387,3.95012,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739695800485,3.2078,2693.9,2693.6,1.20364469]
["bitfinex-derivatives","ETHF0:USTF0",1739695800689,0.74235,2693.8,2693.6,1.94602469]
["bitfinex-derivatives","ETHF0:USTF0",1739695801287,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695801593,0.74233,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739695802684,3.2078,2693.9,2693.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739695802886,0.74238,2693.7,2693.5,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739695803194,0.74238,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739695803389,0.74238,2693.7,2693.4,6.37326168]
["bitfinex-derivatives","ETHF0:USTF0",1739695803593,0.74236,2693.7,2693.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695803794,0.5444,2693.8,2693.4,6.37326168]
["bitfinex-derivatives","ETHF0:USTF0",1739695804093,0.7424,2693.6,2693.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695804295,0.7424,2693.6,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695805083,0.74239,2693.6,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695806090,1.1527,2693.7,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695806388,1.89509,2693.7,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695806584,1.1527,2693.7,2693.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695806797,0.74239,2693.6,2693.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695807291,0.74239,2693.6,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695808590,0.74239,2693.6,2693.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695809798,0.74239,2693.6,2693.5,3.14242]
["bitfinex-derivatives","ETHF0:USTF0",1739695809998,0.74239,2693.6,2693.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739695811598,0.74239,2693.6,2693.4,6.35322]
["bitfinex-derivatives","ETHF0:USTF0",1739695811797,0.74239,2693.6,2693.4,6.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739695812191,0.74239,2693.6,2693.4,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739695812599,0.74239,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739695812798,0.74239,2693.6,2693.4,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739695813690,0.74239,2693.6,2693.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739695813891,0.74239,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739695814292,0.74239,2693.6,2693.4,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739695814999,0.5472,2693.5,2693.4,3.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739695815201,3.2078,2693.8,2693.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739695815394,0.74237,2693.7,2693.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739695815600,0.74237,2693.7,2693.6,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1739695815903,3.2078,2693.8,2693.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739695816205,0.74236,2693.7,2693.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739695816701,3.95015,2693.8,2693.6,1.29557]
["bitfinex-derivatives","ETHF0:USTF0",1739695817204,0.74236,2693.7,2693.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739695819402,3.2078,2693.8,2693.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739695819804,0.74236,2693.7,2693.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739695819994,0.5533,2693.7,2693.6,1.84999]
["bitfinex-derivatives","ETHF0:USTF0",1739695820194,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739695824703,0.74231,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739695825004,3.2078,2693.9,2693.8,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739695825299,3.2078,2693.9,2693.8,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1739695825607,3.95011,2693.9,2693.8,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1739695830211,0.5921,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739695830412,0.5921,2694.0,2693.9,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1739695830599,0.5921,2694.0,2693.9,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1739695832210,0.74225,2694.1,2693.9,1.89519]
["bitfinex-derivatives","ETHF0:USTF0",1739695833602,3.95004,2694.2,2693.9,2.34290431]
["bitfinex-derivatives","ETHF0:USTF0",1739695833808,3.95004,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739695834313,0.74224,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739695834612,3.95004,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739695834801,3.2078,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739695835004,0.74226,2694.1,2693.9,2.34290431]
["bitfinex-derivatives","ETHF0:USTF0",1739695835311,0.74225,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739695836207,0.74227,2694.1,2693.9,3.08520431]
["bitfinex-derivatives","ETHF0:USTF0",1739695836413,0.5615,2694.0,2693.9,3.08520431]
["bitfinex-derivatives","ETHF0:USTF0",1739695839417,3.2078,2694.2,2693.9,2.34290431]
["bitfinex-derivatives","ETHF0:USTF0",1739695839911,3.2078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739695841116,3.2078,2694.2,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695841811,3.95002,2694.2,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695842019,3.2078,2694.2,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695843819,1.31121,2694.3,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695844019,4.51901,2694.3,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695845810,0.74222,2694.2,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695846211,3.7768,2694.3,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695846411,4.51901,2694.3,2694.1,1.93225431]
["bitfinex-derivatives","ETHF0:USTF0",1739695846817,3.7768,2694.3,2694.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739695847020,4.51901,2694.3,2694.1,1.93223431]
["bitfinex-derivatives","ETHF0:USTF0",1739695847610,4.51901,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739695847820,4.51901,2694.3,2694.2,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739695848618,4.51901,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739695849118,3.7768,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739695850422,0.569,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739695850623,1.31121,2694.3,2694.1,2.49084431]
["bitfinex-derivatives","ETHF0:USTF0",1739695851330,1.31121,2694.3,2694.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739695851830,4.51901,2694.3,2694.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739695853026,3.7768,2694.3,2694.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739695853238,4.519,2694.3,2694.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739695861348,4.519,2694.3,2694.2,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1739695861645,4.519,2694.3,2694.2,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739695862342,4.519,2694.3,2694.2,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1739695862947,3.95,2694.3,2694.2,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1739695863146,4.5318,2694.3,2694.2,3.11922]
["bitfinex-derivatives","ETHF0:USTF0",1739695863346,4.5318,2694.3,2694.2,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1739695864538,3.95,2694.3,2694.2,3.66672]
["bitfinex-derivatives","ETHF0:USTF0",1739695864738,3.2078,2694.3,2694.2,5.19370901]
["bitfinex-derivatives","ETHF0:USTF0",1739695865439,3.2078,2694.3,2694.2,6.3973537]
["bitfinex-derivatives","ETHF0:USTF0",1739695866445,0.5818,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739695866645,0.5818,2694.5,2694.4,1.93217431]
["bitfinex-derivatives","ETHF0:USTF0",1739695866847,0.5818,2694.5,2694.4,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739695867047,0.5818,2694.5,2694.4,1.93217431]
["bitfinex-derivatives","ETHF0:USTF0",1739695867247,3.94994,2694.6,2694.4,1.93217431]
["bitfinex-derivatives","ETHF0:USTF0",1739695867447,3.94994,2694.6,2694.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739695867948,0.5515,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695867949,1.29357,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739695868247,1.29356,2694.8,2694.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739695868444,0.74208,2694.7,2694.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739695870557,3.94988,2694.7,2694.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739695873257,3.2078,2694.7,2694.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739695873557,3.94988,2694.7,2694.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739695875157,3.94988,2694.7,2694.6,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1739695876755,3.94988,2694.7,2694.6,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1739695878959,3.2078,2694.7,2694.6,3.67281]
["bitfinex-derivatives","ETHF0:USTF0",1739695879753,3.2078,2694.7,2694.6,4.86281431]
["bitfinex-derivatives","ETHF0:USTF0",1739695882260,0.00556514,2694.9,2694.6,4.12070431]
["bitfinex-derivatives","ETHF0:USTF0",1739695882460,0.74761514,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739695882650,0.74761514,2694.9,2694.6,4.12070431]
["bitfinex-derivatives","ETHF0:USTF0",1739695883048,0.00556514,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739695883255,0.00556514,2694.9,2694.8,1.93206431]
["bitfinex-derivatives","ETHF0:USTF0",1739695886665,0.00556514,2694.9,2694.8,2.47416431]
["bitfinex-derivatives","ETHF0:USTF0",1739695906975,3.8045,2695.3,2694.8,1.73210431]
["bitfinex-derivatives","ETHF0:USTF0",1739695907282,0.74197,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739695907484,1.1366,2695.1,2695.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695908685,1.1366,2695.1,2695.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1739695909083,1.1366,2695.1,2695.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695909378,1.1366,2695.1,2695.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1739695909582,1.1366,2695.1,2695.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695909787,1.1366,2695.1,2695.0,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1739695913389,1.1366,2695.1,2695.0,4.63498901]
["bitfinex-derivatives","ETHF0:USTF0",1739695913988,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695914185,1.1366,2695.1,2695.0,4.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1739695914383,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695914585,1.1366,2695.1,2695.0,4.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1739695914788,1.1366,2695.1,2695.0,3.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695914988,1.1366,2695.1,2695.0,4.63498901]
["bitfinex-derivatives","ETHF0:USTF0",1739695915291,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695915493,1.1366,2695.1,2695.0,4.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1739695915789,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695915989,1.1366,2695.1,2695.0,4.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1739695916182,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695916382,1.1366,2695.1,2695.0,4.31164469]
["bitfinex-derivatives","ETHF0:USTF0",1739695916587,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695916990,1.1366,2695.1,2695.0,4.63498901]
["bitfinex-derivatives","ETHF0:USTF0",1739695917390,1.1366,2695.1,2695.0,5.8386337]
["bitfinex-derivatives","ETHF0:USTF0",1739695918992,1.1366,2695.1,2695.0,7.02863801]
["bitfinex-derivatives","ETHF0:USTF0",1739695921184,4.55199514,2695.3,2695.0,7.02863801]
["bitfinex-derivatives","ETHF0:USTF0",1739695921389,4.55199514,2695.3,2695.1,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739695922095,4.55199514,2695.3,2695.1,2.7306337]
["bitfinex-derivatives","ETHF0:USTF0",1739695922291,3.81006514,2695.3,2695.1,2.26894901]
["bitfinex-derivatives","ETHF0:USTF0",1739695922490,4.55200514,2695.3,2695.1,2.26894901]
["bitfinex-derivatives","ETHF0:USTF0",1739695922686,0.74195,2695.2,2695.1,3.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695922997,3.81006514,2695.3,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695922998,4.55200514,2695.3,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695923198,4.55200514,2695.3,2695.2,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739695923390,0.74195,2695.2,2695.1,3.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695924296,3.81006514,2695.3,2695.1,3.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695924497,4.55200514,2695.3,2695.1,3.89298901]
["bitfinex-derivatives","ETHF0:USTF0",1739695924997,3.81006514,2695.3,2695.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695925199,4.55200514,2695.3,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695925390,4.55200514,2695.3,2695.1,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1739695925589,4.55200514,2695.3,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695925793,4.55200514,2695.3,2695.2,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695926500,3.81006514,2695.3,2695.1,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1739695926801,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695926991,0.74195,2695.2,2695.1,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1739695927193,0.74195,2695.2,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695927493,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695927799,0.74195,2695.2,2695.1,3.10797]
["bitfinex-derivatives","ETHF0:USTF0",1739695928002,0.74195,2695.2,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695928192,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695928387,4.55200514,2695.3,2695.1,4.33142572]
["bitfinex-derivatives","ETHF0:USTF0",1739695928702,0.74195,2695.2,2695.1,4.63495901]
["bitfinex-derivatives","ETHF0:USTF0",1739695929094,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695929398,0.74195,2695.2,2695.1,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1739695929600,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695929802,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695929996,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695930195,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695930397,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695930599,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695930801,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695931101,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695931300,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695931601,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695931803,0.74195,2695.2,2695.1,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1739695932005,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695932211,0.74195,2695.2,2695.1,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1739695932407,0.74195,2695.2,2695.1,5.11645473]
["bitfinex-derivatives","ETHF0:USTF0",1739695932607,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695932803,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695933001,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695933207,0.74195,2695.2,2695.1,4.33143572]
["bitfinex-derivatives","ETHF0:USTF0",1739695933405,0.74195,2695.2,2695.1,5.85842473]
["bitfinex-derivatives","ETHF0:USTF0",1739695933706,0.74195,2695.2,2695.1,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695934113,1.87305,2695.2,2695.1,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695934417,0.74197,2695.1,2695.0,3.58946572]
["bitfinex-derivatives","ETHF0:USTF0",1739695935815,0.74197,2695.1,2695.0,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695937620,0.74197,2695.1,2695.0,1.96546572]
["bitfinex-derivatives","ETHF0:USTF0",1739695938415,0.74197,2695.1,2695.0,3.15547003]
["bitfinex-derivatives","ETHF0:USTF0",1739695939114,3.81006514,2695.3,2695.0,2.41347003]
["bitfinex-derivatives","ETHF0:USTF0",1739695939315,0.74196,2695.2,2695.1,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1739695940818,3.21336514,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739695941419,3.95528514,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739695941922,3.21336514,2695.3,2695.1,1.76596572]
["bitfinex-derivatives","ETHF0:USTF0",1739695942124,0.74195,2695.2,2695.1,2.50793572]
["bitfinex-derivatives","ETHF0:USTF0",1739695942319,3.95530514,2695.3,2695.1,2.50792572]
["bitfinex-derivatives","ETHF0:USTF0",1739695942921,3.21336514,2695.3,2695.1,1.76596572]
["bitfinex-derivatives","ETHF0:USTF0",1739695943322,3.95529514,2695.3,2695.1,1.76596572]
["bitfinex-derivatives","ETHF0:USTF0",1739695943518,3.95529514,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739695943721,3.95529514,2695.3,2695.1,1.76596572]
["bitfinex-derivatives","ETHF0:USTF0",1739695943920,3.21336514,2695.3,2695.1,2.50792572]
["bitfinex-derivatives","ETHF0:USTF0",1739695944121,3.95529514,2695.3,2695.1,2.50792572]
["bitfinex-derivatives","ETHF0:USTF0",1739695944321,3.21336514,2695.3,2695.1,1.76596572]
["bitfinex-derivatives","ETHF0:USTF0",1739695944522,3.95529514,2695.3,2695.1,2.50793572]
["bitfinex-derivatives","ETHF0:USTF0",1739695946425,3.95529514,2695.3,2695.1,4.03492473]
["bitfinex-derivatives","ETHF0:USTF0",1739695946826,3.95529514,2695.3,2695.2,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695948328,3.21336514,2695.3,2695.2,1.96541572]
["bitfinex-derivatives","ETHF0:USTF0",1739695948528,3.21336514,2695.3,2695.2,3.15542003]
["bitfinex-derivatives","ETHF0:USTF0",1739695950122,0.00556514,2695.3,2695.2,3.15542003]
["bitfinex-derivatives","ETHF0:USTF0",1739695950825,0.00556514,2695.3,2695.2,4.68240904]
["bitfinex-derivatives","ETHF0:USTF0",1739695952025,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739695952218,3.2078,2695.6,2695.5,4.29786431]
["bitfinex-derivatives","ETHF0:USTF0",1739695952927,3.2078,2695.6,2695.5,3.55600431]
["bitfinex-derivatives","ETHF0:USTF0",1739695953132,3.94964,2695.6,2695.5,3.55600431]
["bitfinex-derivatives","ETHF0:USTF0",1739695953629,3.2078,2695.6,2695.5,4.29786431]
["bitfinex-derivatives","ETHF0:USTF0",1739695954223,3.7781,2695.6,2695.5,4.29786431]
["bitfinex-derivatives","ETHF0:USTF0",1739695955226,4.51994,2695.6,2695.5,3.55600431]
["bitfinex-derivatives","ETHF0:USTF0",1739695955627,3.7781,2695.6,2695.5,4.29786431]
["bitfinex-derivatives","ETHF0:USTF0",1739695956320,0.74195,2695.2,2695.1,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695956926,1.28645,2695.2,2695.1,1.22346572]
["bitfinex-derivatives","ETHF0:USTF0",1739695957326,0.74197,2695.1,2695.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695960827,0.5445,2695.2,2695.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739695961028,0.5445,2695.2,2695.1,1.93197431]
["bitfinex-derivatives","ETHF0:USTF0",1739695961232,0.5445,2695.2,2695.1,2.48047431]
["bitfinex-derivatives","ETHF0:USTF0",1739695962032,0.5445,2695.2,2695.1,1.73850431]
["bitfinex-derivatives","ETHF0:USTF0",1739695962033,1.28645,2695.2,2695.1,1.73850431]
["bitfinex-derivatives","ETHF0:USTF0",1739695967436,0.5445,2695.2,2695.1,1.73850431]
["bitfinex-derivatives","ETHF0:USTF0",1739695967731,0.5445,2695.2,2695.1,2.48047431]
["bitfinex-derivatives","ETHF0:USTF0",1739695967931,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739695968135,3.94972,2695.3,2695.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739695969933,3.2078,2695.3,2695.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1739695977738,0.5902,2695.5,2695.2,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1739695977739,0.5902,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739695977938,0.5902,2695.5,2695.4,4.29689431]
["bitfinex-derivatives","ETHF0:USTF0",1739695978329,0.5902,2695.5,2695.4,4.89209431]
["bitfinex-derivatives","ETHF0:USTF0",1739695978830,3.76298557,2695.8,2695.4,4.15020431]
["bitfinex-derivatives","ETHF0:USTF0",1739695979038,0.5419,2695.7,2695.6,1.93182431]
["bitfinex-derivatives","ETHF0:USTF0",1739695981243,0.5419,2695.7,2695.6,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739695981745,0.5419,2695.7,2695.6,1.93184431]
["bitfinex-derivatives","ETHF0:USTF0",1739695985343,3.21148557,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739695985540,3.21148557,2695.8,2695.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1739695985742,3.21148557,2695.8,2695.7,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1739695992345,0.00368557,2695.8,2695.7,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1739695998153,0.00368557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739695998547,0.00368557,2695.8,2695.7,9.26381]
["bitfinex-derivatives","ETHF0:USTF0",1739695998756,0.00368557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696004554,0.00368557,2695.8,2695.6,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696004763,0.74548557,2695.8,2695.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739696004949,0.74548557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696005257,0.00368557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696006450,0.74546557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696006651,0.00368557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696012361,0.00368557,2695.8,2695.7,4.33027572]
["bitfinex-derivatives","ETHF0:USTF0",1739696013059,0.00368557,2695.8,2695.7,3.10681]
["bitfinex-derivatives","ETHF0:USTF0",1739696013948,0.00368557,2695.8,2695.7,4.33027572]
["bitfinex-derivatives","ETHF0:USTF0",1739696015160,0.00368557,2695.8,2695.7,5.85726473]
["bitfinex-derivatives","ETHF0:USTF0",1739696018258,3.2078,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739696018549,3.2078,2696.0,2695.9,1.93175431]
["bitfinex-derivatives","ETHF0:USTF0",1739696018753,3.2078,2696.0,2695.9,3.45874332]
["bitfinex-derivatives","ETHF0:USTF0",1739696019163,3.2078,2696.0,2695.9,4.68220904]
["bitfinex-derivatives","ETHF0:USTF0",1739696025265,3.2078,2696.0,2695.9,7.04620904]
["bitfinex-derivatives","ETHF0:USTF0",1739696029765,0.5946,2696.2,2695.9,6.30445904]
["bitfinex-derivatives","ETHF0:USTF0",1739696029967,0.5946,2696.2,2696.1,1.93170431]
["bitfinex-derivatives","ETHF0:USTF0",1739696030568,0.5946,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696030959,1.33627,2696.2,2696.1,1.93170431]
["bitfinex-derivatives","ETHF0:USTF0",1739696031267,0.5946,2696.2,2696.1,1.93170431]
["bitfinex-derivatives","ETHF0:USTF0",1739696031967,0.5946,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696032163,1.33627,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696032460,0.5946,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696032661,1.33627,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696032967,0.5946,2696.2,2696.1,1.93170431]
["bitfinex-derivatives","ETHF0:USTF0",1739696033164,0.5946,2696.2,2696.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696033869,0.5946,2696.2,2696.1,3.55400431]
["bitfinex-derivatives","ETHF0:USTF0",1739696034167,0.5946,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696037363,1.33627,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696040266,0.5946,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696040674,1.33627,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696041365,0.5946,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696042571,1.33627,2696.2,2696.1,4.29570431]
["bitfinex-derivatives","ETHF0:USTF0",1739696048769,1.33627,2696.2,2696.1,5.82269332]
["bitfinex-derivatives","ETHF0:USTF0",1739696048967,1.33627,2696.2,2696.1,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696049173,1.33627,2696.2,2696.1,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696049574,0.74173,2696.0,2695.9,1.20567975]
["bitfinex-derivatives","ETHF0:USTF0",1739696049982,0.74173,2696.0,2695.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696050187,1.93173431,2696.0,2695.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696050681,1.93173431,2696.0,2695.4,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696050682,0.74186,2695.5,2695.4,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696050880,3.94966,2695.5,2695.4,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696051073,44.74966,2695.5,2695.4,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696051675,0.74189,2695.4,2695.3,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739696051982,0.74192,2695.3,2695.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696053579,7.19000431,2695.3,2694.8,14.01036876]
["bitfinex-derivatives","ETHF0:USTF0",1739696053882,3.94983,2694.9,2694.8,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739696055173,0.74206,2694.8,2694.7,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696056682,3.94985,2694.9,2694.7,1.93207431]
["bitfinex-derivatives","ETHF0:USTF0",1739696056887,1.34016,2694.8,2694.7,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696058886,0.5981,2694.8,2694.7,1.93208431]
["bitfinex-derivatives","ETHF0:USTF0",1739696059686,3.2078,2694.9,2694.7,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696059991,0.5993,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739696060287,1.34125,2695.2,2695.1,1.93197431]
["bitfinex-derivatives","ETHF0:USTF0",1739696060683,0.5993,2695.2,2695.1,1.93197431]
["bitfinex-derivatives","ETHF0:USTF0",1739696060886,3.2078,2695.4,2695.1,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696061087,3.2078,2695.4,2695.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739696061088,3.94972,2695.4,2695.3,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696061589,3.94972,2695.4,2695.3,1.74560431]
["bitfinex-derivatives","ETHF0:USTF0",1739696062792,3.94972,2695.4,2695.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739696063290,0.74197,2695.1,2695.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739696064986,0.742,2695.0,2694.9,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696065191,1.3347,2695.0,2694.9,1.19000431]
["bitfinex-derivatives","ETHF0:USTF0",1739696065686,0.74203,2694.9,2694.8,3.10604]
["bitfinex-derivatives","ETHF0:USTF0",1739696066086,0.5927,2695.0,2694.7,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739696066282,0.74206,2694.8,2694.7,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739696066591,0.74208,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696071297,3.2078,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739696071298,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739696071591,3.2078,2694.9,2694.6,0.74766514]
["bitfinex-derivatives","ETHF0:USTF0",1739696071592,0.74208,2694.7,2694.6,0.74766514]
["bitfinex-derivatives","ETHF0:USTF0",1739696072299,3.2078,2694.9,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696072601,3.2078,2694.9,2694.6,1.29075514]
["bitfinex-derivatives","ETHF0:USTF0",1739696072798,0.74206,2694.8,2694.6,1.29075514]
["bitfinex-derivatives","ETHF0:USTF0",1739696073096,0.74208,2694.7,2694.6,1.29076514]
["bitfinex-derivatives","ETHF0:USTF0",1739696074100,0.74208,2694.7,2694.6,1.29077514]
["bitfinex-derivatives","ETHF0:USTF0",1739696074493,0.74208,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739696075394,3.2078,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739696075599,3.94986,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739696077002,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739696077399,3.2078,2694.9,2694.8,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739696078304,3.94983,2694.9,2694.8,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739696078701,3.2078,2694.9,2694.8,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739696080203,3.94983,2694.9,2694.8,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739696080901,3.94983,2694.9,2694.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739696081304,3.94983,2694.9,2694.8,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1739696081699,3.2078,2694.9,2694.8,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1739696084700,1.31136,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739696085698,1.31136,2695.2,2695.0,1.93105947]
["bitfinex-derivatives","ETHF0:USTF0",1739696086094,1.31136,2695.2,2695.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739696086406,1.31136,2695.2,2695.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739696086703,0.5694,2695.2,2695.1,1.30357]
["bitfinex-derivatives","ETHF0:USTF0",1739696086906,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739696086907,3.94973,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739696087405,3.94973,2695.3,2695.1,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1739696087406,3.94973,2695.3,2695.1,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1739696087806,0.74195,2695.2,2695.1,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1739696088502,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739696088802,3.2078,2695.3,2695.2,1.93102947]
["bitfinex-derivatives","ETHF0:USTF0",1739696089198,3.94972,2695.3,2695.2,1.93102947]
["bitfinex-derivatives","ETHF0:USTF0",1739696089808,3.2078,2695.3,2695.2,1.93102947]
["bitfinex-derivatives","ETHF0:USTF0",1739696090708,3.94972,2695.3,2695.2,4.29502947]
["bitfinex-derivatives","ETHF0:USTF0",1739696091208,3.2078,2695.3,2695.2,4.29502947]
["bitfinex-derivatives","ETHF0:USTF0",1739696091810,3.2078,2695.3,2694.8,4.49078309]
["bitfinex-derivatives","ETHF0:USTF0",1739696092009,0.74203,2694.9,2694.8,6.06984408]
["bitfinex-derivatives","ETHF0:USTF0",1739696092202,0.74203,2694.9,2694.8,6.06985408]
["bitfinex-derivatives","ETHF0:USTF0",1739696092603,0.74203,2694.9,2694.8,4.86973947]
["bitfinex-derivatives","ETHF0:USTF0",1739696093101,0.74203,2694.9,2694.8,4.12767947]
["bitfinex-derivatives","ETHF0:USTF0",1739696093507,0.74203,2694.9,2694.8,1.76367947]
["bitfinex-derivatives","ETHF0:USTF0",1739696093711,0.74203,2694.9,2694.8,1.18907947]
["bitfinex-derivatives","ETHF0:USTF0",1739696094504,1.29043,2694.9,2694.8,1.18907947]
["bitfinex-derivatives","ETHF0:USTF0",1739696095505,0.5484,2694.9,2694.8,1.18907947]
["bitfinex-derivatives","ETHF0:USTF0",1739696095705,1.29043,2694.9,2694.8,1.93113947]
["bitfinex-derivatives","ETHF0:USTF0",1739696097113,1.29043,2694.9,2694.8,1.18907947]
["bitfinex-derivatives","ETHF0:USTF0",1739696097710,1.29043,2694.9,2694.8,1.93113947]
["bitfinex-derivatives","ETHF0:USTF0",1739696098715,0.5484,2694.9,2694.8,1.93113947]
["bitfinex-derivatives","ETHF0:USTF0",1739696099412,0.74201,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696099712,0.74201,2695.0,2694.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739696100599,0.74201,2695.0,2694.9,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1739696101215,0.74201,2695.0,2694.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739696101613,0.74201,2695.0,2694.9,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1739696101914,0.74201,2695.0,2694.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739696102116,0.74207,2694.8,2694.6,7.43316943]
["bitfinex-derivatives","ETHF0:USTF0",1739696102315,0.74208,2694.7,2694.6,8.02766943]
["bitfinex-derivatives","ETHF0:USTF0",1739696102612,1.32338,2694.7,2694.6,5.45117975]
["bitfinex-derivatives","ETHF0:USTF0",1739696103017,0.5813,2694.7,2694.6,4.25106514]
["bitfinex-derivatives","ETHF0:USTF0",1739696108617,3.2078,2695.0,2694.6,7.94072482]
["bitfinex-derivatives","ETHF0:USTF0",1739696108815,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696109316,3.9498,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696109619,0.5479,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739696109920,0.74198,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739696110224,1.28986,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739696110419,1.28986,2695.2,2695.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739696111320,0.5479,2695.2,2695.1,1.83127]
["bitfinex-derivatives","ETHF0:USTF0",1739696111618,1.28985,2695.2,2695.1,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1739696112017,0.74202,2695.0,2694.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739696112319,0.74203,2694.9,2694.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739696112720,0.74206,2694.8,2694.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739696113019,1.32356,2694.8,2694.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739696114721,0.5815,2694.8,2694.7,1.32927]
["bitfinex-derivatives","ETHF0:USTF0",1739696118822,1.32356,2694.8,2694.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739696119523,1.32356,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696120322,1.32356,2694.8,2694.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739696120719,0.5815,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696120918,1.32356,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696121315,0.5815,2694.8,2694.7,2.85626901]
["bitfinex-derivatives","ETHF0:USTF0",1739696121722,0.5815,2694.8,2694.7,4.05638362]
["bitfinex-derivatives","ETHF0:USTF0",1739696123021,1.32356,2694.8,2694.7,3.31430362]
["bitfinex-derivatives","ETHF0:USTF0",1739696123229,1.32356,2694.8,2694.7,4.05638362]
["bitfinex-derivatives","ETHF0:USTF0",1739696123526,1.32356,2694.8,2694.7,3.31430362]
["bitfinex-derivatives","ETHF0:USTF0",1739696123722,1.32356,2694.8,2694.7,1.78731461]
["bitfinex-derivatives","ETHF0:USTF0",1739696124626,1.32356,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696126522,1.32356,2694.8,2694.7,2.85626901]
["bitfinex-derivatives","ETHF0:USTF0",1739696127027,0.5815,2694.8,2694.7,2.85626901]
["bitfinex-derivatives","ETHF0:USTF0",1739696127430,0.5815,2694.8,2694.7,4.05638362]
["bitfinex-derivatives","ETHF0:USTF0",1739696129526,1.32356,2694.8,2694.7,4.05638362]
["bitfinex-derivatives","ETHF0:USTF0",1739696131425,3.2078,2695.0,2694.7,3.31430362]
["bitfinex-derivatives","ETHF0:USTF0",1739696131632,0.74203,2694.9,2694.8,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739696131833,0.74203,2694.9,2694.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739696134635,3.7516,2695.0,2694.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739696134833,0.74203,2694.9,2694.8,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739696135934,0.74203,2694.9,2694.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739696136135,3.7516,2695.0,2694.7,3.31430362]
["bitfinex-derivatives","ETHF0:USTF0",1739696136435,0.74206,2694.8,2694.7,4.05638362]
["bitfinex-derivatives","ETHF0:USTF0",1739696136627,0.74206,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696137030,0.74206,2694.8,2694.7,2.11418901]
["bitfinex-derivatives","ETHF0:USTF0",1739696137329,0.74206,2694.8,2694.7,1.32928]
["bitfinex-derivatives","ETHF0:USTF0",1739696137932,3.7516,2695.0,2694.6,2.73266876]
["bitfinex-derivatives","ETHF0:USTF0",1739696138130,2.44606,2695.1,2694.6,2.73266876]
["bitfinex-derivatives","ETHF0:USTF0",1739696138131,4.50418,2694.7,2694.6,1.20567975]
["bitfinex-derivatives","ETHF0:USTF0",1739696138529,45.30418,2694.7,2694.6,1.20567975]
["bitfinex-derivatives","ETHF0:USTF0",1739696138731,45.30418,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696139341,5.69347339,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696139731,4.50418,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696140240,5.07238,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696149139,4.50418,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696161654,5.69398916,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696163163,5.69398916,2694.7,2694.6,0.58746514]
["bitfinex-derivatives","ETHF0:USTF0",1739696176969,5.69398916,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696183368,3.04928,2694.7,2694.6,0.74767514]
["bitfinex-derivatives","ETHF0:USTF0",1739696183673,0.74201,2695.0,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739696185266,0.742,2695.0,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739696187067,3.2078,2695.1,2694.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739696187272,0.742,2695.0,2694.9,1.31031]
["bitfinex-derivatives","ETHF0:USTF0",1739696187880,0.742,2695.0,2694.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739696188078,0.742,2695.0,2694.9,1.31033]
["bitfinex-derivatives","ETHF0:USTF0",1739696188879,3.94979,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696189382,0.742,2695.0,2694.9,2.50010916]
["bitfinex-derivatives","ETHF0:USTF0",1739696189576,3.2078,2695.1,2694.9,1.75810916]
["bitfinex-derivatives","ETHF0:USTF0",1739696189879,3.2078,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696190273,0.7419,2695.4,2695.0,1.85501]
["bitfinex-derivatives","ETHF0:USTF0",1739696190480,0.74188,2695.5,2695.4,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696190679,3.2078,2695.6,2695.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739696190977,3.94964,2695.6,2695.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739696191379,3.94964,2695.6,2695.5,2.48456916]
["bitfinex-derivatives","ETHF0:USTF0",1739696191578,3.2078,2695.6,2695.5,2.48456916]
["bitfinex-derivatives","ETHF0:USTF0",1739696192271,3.94964,2695.6,2695.5,1.74270916]
["bitfinex-derivatives","ETHF0:USTF0",1739696192474,3.94964,2695.6,2695.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739696192983,4.53504,2695.6,2695.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739696193977,3.94964,2695.6,2695.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739696194972,0.74195,2695.2,2695.1,1.18980916]
["bitfinex-derivatives","ETHF0:USTF0",1739696195177,1.18980916,2695.5,2695.0,3.65529]
["bitfinex-derivatives","ETHF0:USTF0",1739696195478,0.74197,2695.1,2695.0,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1739696195981,3.2078,2695.1,2694.7,2.38992377]
["bitfinex-derivatives","ETHF0:USTF0",1739696196180,0.74206,2694.8,2694.7,2.98752377]
["bitfinex-derivatives","ETHF0:USTF0",1739696196484,3.94986,2694.8,2694.7,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696196779,44.74986,2694.8,2694.7,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696196979,4.49716,2694.8,2694.7,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696200279,0.74208,2694.7,2694.6,0.74767514]
["bitfinex-derivatives","ETHF0:USTF0",1739696200482,4.49717,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739696200685,3.2078,2694.8,2694.6,0.74766514]
["bitfinex-derivatives","ETHF0:USTF0",1739696201090,3.94988,2694.8,2694.6,0.74766514]
["bitfinex-derivatives","ETHF0:USTF0",1739696201283,3.2078,2694.8,2694.6,0.74766514]
["bitfinex-derivatives","ETHF0:USTF0",1739696201483,3.2078,2694.8,2694.7,1.18980916]
["bitfinex-derivatives","ETHF0:USTF0",1739696201784,3.94986,2694.8,2694.7,1.93188916]
["bitfinex-derivatives","ETHF0:USTF0",1739696202883,3.2078,2695.1,2694.7,3.55280916]
["bitfinex-derivatives","ETHF0:USTF0",1739696203185,3.94979,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696203379,0.742,2695.0,2694.9,1.93182916]
["bitfinex-derivatives","ETHF0:USTF0",1739696203781,3.94977,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696204174,3.94977,2695.1,2695.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739696204785,3.2078,2695.1,2695.0,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1739696209487,0.5878,2695.6,2695.0,7.10959363]
["bitfinex-derivatives","ETHF0:USTF0",1739696209684,0.74188,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739696211385,0.5878,2695.6,2695.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739696211586,1.32966,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696211889,0.74187,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739696215892,1.32965,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696216082,0.5878,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696218794,1.32964,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696219895,0.5878,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696220197,4.51708514,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739696220499,3.77526514,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739696220686,3.21336514,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739696221797,3.21336514,2695.7,2695.6,2.26882901]
["bitfinex-derivatives","ETHF0:USTF0",1739696222297,3.21336514,2695.7,2695.6,1.90424]
["bitfinex-derivatives","ETHF0:USTF0",1739696225091,0.00556514,2695.7,2695.6,4.48063363]
["bitfinex-derivatives","ETHF0:USTF0",1739696225492,0.00556514,2695.7,2695.6,7.68843363]
["bitfinex-derivatives","ETHF0:USTF0",1739696227490,0.00556514,2695.7,2695.6,4.48063363]
["bitfinex-derivatives","ETHF0:USTF0",1739696227693,0.00556514,2695.7,2695.6,3.09272499]
["bitfinex-derivatives","ETHF0:USTF0",1739696227999,0.74737514,2695.7,2695.6,1.93032499]
["bitfinex-derivatives","ETHF0:USTF0",1739696228295,0.74737514,2695.7,2695.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739696229990,0.74737514,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739696229991,0.00556514,2695.7,2695.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739696230198,0.5945,2695.6,2695.5,3.31733946]
["bitfinex-derivatives","ETHF0:USTF0",1739696230399,1.33634,2695.6,2695.5,3.31733946]
["bitfinex-derivatives","ETHF0:USTF0",1739696230598,0.5945,2695.6,2695.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739696230897,0.74186,2695.5,2695.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1739696231790,0.74186,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739696231998,0.7419,2695.4,2695.3,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1739696232188,1.3212,2695.4,2695.3,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1739696232688,0.5793,2695.4,2695.3,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1739696233694,0.5945,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696234595,0.5945,2695.6,2695.5,1.31826]
["bitfinex-derivatives","ETHF0:USTF0",1739696235191,0.5945,2695.6,2695.4,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696235392,0.74186,2695.5,2695.4,2.26885901]
["bitfinex-derivatives","ETHF0:USTF0",1739696235596,0.74186,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739696235990,0.74186,2695.5,2695.4,3.10387]
["bitfinex-derivatives","ETHF0:USTF0",1739696236502,0.5945,2695.6,2695.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739696236702,0.74186,2695.5,2695.4,3.10386]
["bitfinex-derivatives","ETHF0:USTF0",1739696237194,0.74186,2695.5,2695.4,4.63084901]
["bitfinex-derivatives","ETHF0:USTF0",1739696237395,0.74186,2695.5,2695.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739696237799,1.29086,2695.5,2695.4,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739696238299,1.29086,2695.5,2695.4,4.63087901]
["bitfinex-derivatives","ETHF0:USTF0",1739696238600,1.29086,2695.5,2695.4,3.10389]
["bitfinex-derivatives","ETHF0:USTF0",1739696238795,1.29086,2695.5,2695.4,4.63087901]
["bitfinex-derivatives","ETHF0:USTF0",1739696238998,1.29086,2695.5,2695.4,3.10389]
["bitfinex-derivatives","ETHF0:USTF0",1739696239201,1.29086,2695.5,2695.4,4.63087901]
["bitfinex-derivatives","ETHF0:USTF0",1739696241902,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696242499,1.29086,2695.5,2695.4,4.63087901]
["bitfinex-derivatives","ETHF0:USTF0",1739696243105,1.29086,2695.5,2695.4,3.88898901]
["bitfinex-derivatives","ETHF0:USTF0",1739696243304,1.29086,2695.5,2695.4,5.08910362]
["bitfinex-derivatives","ETHF0:USTF0",1739696243801,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696244796,1.29086,2695.5,2695.4,3.88898901]
["bitfinex-derivatives","ETHF0:USTF0",1739696245194,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696246101,0.549,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696246299,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696246504,1.29086,2695.5,2695.4,5.08910362]
["bitfinex-derivatives","ETHF0:USTF0",1739696246704,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696249811,0.549,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696250912,1.29086,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696251113,0.549,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696251411,0.09656311,2695.5,2695.4,5.83099362]
["bitfinex-derivatives","ETHF0:USTF0",1739696251606,0.74186,2695.5,2695.4,5.08910362]
["bitfinex-derivatives","ETHF0:USTF0",1739696251805,1.31946,2695.5,2695.4,5.08910362]
["bitfinex-derivatives","ETHF0:USTF0",1739696252207,1.31946,2695.5,2695.4,1.20011461]
["bitfinex-derivatives","ETHF0:USTF0",1739696252601,0.74197,2695.1,2695.0,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696252805,0.74197,2695.1,2694.8,2.07060443]
["bitfinex-derivatives","ETHF0:USTF0",1739696252806,0.742,2695.0,2694.9,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696253000,0.74203,2694.9,2694.8,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696254218,0.74203,2694.9,2694.8,2.26904901]
["bitfinex-derivatives","ETHF0:USTF0",1739696254717,0.74203,2694.9,2694.8,3.45786163]
["bitfinex-derivatives","ETHF0:USTF0",1739696254919,0.742,2695.0,2694.8,2.71580163]
["bitfinex-derivatives","ETHF0:USTF0",1739696255115,0.742,2695.0,2694.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739696255307,0.742,2695.0,2694.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739696255712,1.2875,2695.0,2694.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739696256006,1.2875,2695.0,2694.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739696256210,1.2875,2695.0,2694.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739696256418,1.2875,2695.0,2694.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739696256625,1.2875,2695.0,2694.9,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1739696256826,1.2875,2695.0,2694.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739696257327,0.74206,2694.8,2694.7,1.31877]
["bitfinex-derivatives","ETHF0:USTF0",1739696257525,0.74206,2694.8,2694.7,1.90577]
["bitfinex-derivatives","ETHF0:USTF0",1739696259028,0.74206,2694.8,2694.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739696259728,0.74206,2694.8,2694.7,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1739696261828,0.74206,2694.8,2694.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739696262231,0.74206,2694.8,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696264531,0.74206,2694.8,2694.7,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1739696265527,0.5455,2695.0,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696265824,0.74206,2694.8,2694.7,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1739696267131,0.74206,2694.8,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696271939,0.74206,2694.8,2694.7,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1739696272142,0.74206,2694.8,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696273137,3.94986,2694.8,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696274543,3.84666,2694.8,2694.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696304748,3.84666,2694.8,2694.7,1.31878]
["bitfinex-derivatives","ETHF0:USTF0",1739696304956,3.2078,2695.1,2694.7,5.65620857]
["bitfinex-derivatives","ETHF0:USTF0",1739696305257,0.74195,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739696305455,0.74195,2695.2,2695.1,3.96275901]
["bitfinex-derivatives","ETHF0:USTF0",1739696305853,45.19731956,2695.5,2695.1,3.22078901]
["bitfinex-derivatives","ETHF0:USTF0",1739696306061,4.39731956,2695.5,2695.1,3.22078901]
["bitfinex-derivatives","ETHF0:USTF0",1739696306257,0.74195,2695.3,2695.2,2.26892901]
["bitfinex-derivatives","ETHF0:USTF0",1739696306560,0.7419,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739696306755,0.74192,2695.3,2695.2,1.93145956]
["bitfinex-derivatives","ETHF0:USTF0",1739696307459,3.2078,2695.5,2695.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696308858,0.74192,2695.3,2695.2,1.93145956]
["bitfinex-derivatives","ETHF0:USTF0",1739696309061,3.2078,2695.5,2695.2,1.93145956]
["bitfinex-derivatives","ETHF0:USTF0",1739696309258,0.74192,2695.3,2695.2,1.93145956]
["bitfinex-derivatives","ETHF0:USTF0",1739696309557,0.74192,2695.3,2695.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696313857,0.74191,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739696314367,0.74192,2695.3,2695.2,1.93143956]
["bitfinex-derivatives","ETHF0:USTF0",1739696319068,0.74192,2695.3,2695.2,1.93146956]
["bitfinex-derivatives","ETHF0:USTF0",1739696320469,3.2078,2695.5,2695.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696320669,0.74192,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739696328175,0.74192,2695.3,2695.2,1.93144956]
["bitfinex-derivatives","ETHF0:USTF0",1739696328675,0.74191,2695.4,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739696330173,3.94969,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739696330377,3.94969,2695.5,2695.4,1.93140956]
["bitfinex-derivatives","ETHF0:USTF0",1739696333381,3.94966,2695.5,2695.4,1.93140956]
["bitfinex-derivatives","ETHF0:USTF0",1739696333875,3.94966,2695.5,2695.4,3.45839857]
["bitfinex-derivatives","ETHF0:USTF0",1739696334180,3.2078,2695.5,2695.4,1.93140956]
["bitfinex-derivatives","ETHF0:USTF0",1739696334375,3.2078,2695.5,2695.4,3.45839857]
["bitfinex-derivatives","ETHF0:USTF0",1739696335880,3.94966,2695.5,2695.4,5.21457095]
["bitfinex-derivatives","ETHF0:USTF0",1739696336080,3.2078,2695.5,2695.4,5.21457095]
["bitfinex-derivatives","ETHF0:USTF0",1739696336478,3.2078,2695.5,2695.4,4.01609857]
["bitfinex-derivatives","ETHF0:USTF0",1739696336782,3.2078,2695.5,2695.4,5.21457095]
["bitfinex-derivatives","ETHF0:USTF0",1739696337484,3.2078,2695.5,2695.4,4.01609857]
["bitfinex-derivatives","ETHF0:USTF0",1739696337981,3.94966,2695.5,2695.4,4.01609857]
["bitfinex-derivatives","ETHF0:USTF0",1739696338186,3.94966,2695.5,2695.4,5.21457095]
["bitfinex-derivatives","ETHF0:USTF0",1739696338679,0.74186,2695.5,2695.4,5.21457095]
["bitfinex-derivatives","ETHF0:USTF0",1739696338884,1.29335,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739696339082,1.29335,2695.6,2695.5,5.79694901]
["bitfinex-derivatives","ETHF0:USTF0",1739696340290,1.29334,2695.6,2695.5,5.79694901]
["bitfinex-derivatives","ETHF0:USTF0",1739696341689,3.21336514,2695.7,2695.5,5.05508901]
["bitfinex-derivatives","ETHF0:USTF0",1739696341986,3.95518514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696342688,0.74738514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696342891,3.95518514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696353493,3.95517514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696358696,3.21336514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696358896,3.95517514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696359296,3.21336514,2695.7,2695.6,3.45834857]
["bitfinex-derivatives","ETHF0:USTF0",1739696359603,3.21336514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696359804,3.95517514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696360000,0.74737514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696363006,0.00556514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696363705,0.74737514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696363898,0.00556514,2695.7,2695.6,4.65682095]
["bitfinex-derivatives","ETHF0:USTF0",1739696365810,3.94952,2696.1,2695.6,3.91498095]
["bitfinex-derivatives","ETHF0:USTF0",1739696366109,3.94952,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739696366810,0.74173,2696.0,2695.9,1.93125956]
["bitfinex-derivatives","ETHF0:USTF0",1739696367010,1.32753,2696.0,2695.9,4.59214857]
["bitfinex-derivatives","ETHF0:USTF0",1739696367710,1.32753,2696.0,2695.9,3.06515956]
["bitfinex-derivatives","ETHF0:USTF0",1739696367912,1.32753,2696.0,2695.9,4.59214857]
["bitfinex-derivatives","ETHF0:USTF0",1739696368110,1.32753,2696.0,2695.9,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1739696368317,1.32753,2696.0,2695.9,3.40262901]
["bitfinex-derivatives","ETHF0:USTF0",1739696368619,1.32753,2696.0,2695.9,4.23664]
["bitfinex-derivatives","ETHF0:USTF0",1739696368799,1.32753,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696369113,1.89863,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696369312,1.89863,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696369513,1.89863,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696369712,1.89863,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696369912,1.89863,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696370110,1.89863,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696370413,1.89863,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696370613,1.89863,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696370914,1.89863,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696371212,2.49393,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696371414,2.49393,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696371613,5.70173,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696371815,5.70173,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696372012,5.70173,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696372211,5.70173,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696372412,5.70173,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696372615,5.70173,2696.0,2695.9,3.10274]
["bitfinex-derivatives","ETHF0:USTF0",1739696372814,5.70173,2696.0,2695.9,4.62972901]
["bitfinex-derivatives","ETHF0:USTF0",1739696373116,5.70173,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696373316,5.70173,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696373612,5.70173,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696373813,5.70173,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696374015,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696374208,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696374412,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696374615,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696374810,3.7936,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696375018,3.7936,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696375216,3.7936,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696375417,3.7936,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696375714,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696375905,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696376101,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696376305,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696376512,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696376714,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696376912,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696377115,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696377307,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696377508,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696377809,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696378007,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696378214,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696378416,4.53533,2696.0,2695.9,4.62973901]
["bitfinex-derivatives","ETHF0:USTF0",1739696378610,4.53533,2696.0,2695.9,3.10275]
["bitfinex-derivatives","ETHF0:USTF0",1739696378915,3.7936,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696379115,3.7936,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696379322,3.7936,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696379618,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696379804,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696380006,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696380206,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696380407,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696380607,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696380813,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696381014,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696381204,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696381407,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696381704,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696381906,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696382104,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696382309,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696382514,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696382714,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696382915,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696383115,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696383316,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696383518,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696383707,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696383912,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696384108,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696384312,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696384612,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696384912,4.53533,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696385108,4.53533,2696.0,2695.9,4.29226956]
["bitfinex-derivatives","ETHF0:USTF0",1739696385313,3.94953,2696.0,2695.9,5.81925857]
["bitfinex-derivatives","ETHF0:USTF0",1739696385518,3.21336514,2696.3,2695.9,5.07750857]
["bitfinex-derivatives","ETHF0:USTF0",1739696385714,3.95503514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696386118,3.95500514,2696.3,2696.2,3.45817857]
["bitfinex-derivatives","ETHF0:USTF0",1739696386320,3.95500514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696386618,3.95500514,2696.3,2696.2,3.45817857]
["bitfinex-derivatives","ETHF0:USTF0",1739696386823,3.95500514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696387019,3.95500514,2696.3,2696.2,3.45817857]
["bitfinex-derivatives","ETHF0:USTF0",1739696387220,3.95500514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696387826,3.95500514,2696.3,2696.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696388927,3.95500514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696393225,3.95500514,2696.3,2696.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696394821,3.95500514,2696.3,2696.2,1.93118956]
["bitfinex-derivatives","ETHF0:USTF0",1739696401133,0.74167,2696.2,2696.1,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696401438,0.7417,2696.1,2696.0,1.14516514]
["bitfinex-derivatives","ETHF0:USTF0",1739696401632,1.3403,2696.1,2696.0,2.67215415]
["bitfinex-derivatives","ETHF0:USTF0",1739696402029,1.3403,2696.1,2696.0,3.41388415]
["bitfinex-derivatives","ETHF0:USTF0",1739696402230,1.3403,2696.1,2696.0,4.60340371]
["bitfinex-derivatives","ETHF0:USTF0",1739696403238,1.3403,2696.1,2696.0,3.86167371]
["bitfinex-derivatives","ETHF0:USTF0",1739696403540,1.3403,2696.1,2696.0,4.60340371]
["bitfinex-derivatives","ETHF0:USTF0",1739696404235,1.3403,2696.1,2696.0,2.72207371]
["bitfinex-derivatives","ETHF0:USTF0",1739696404433,1.3403,2696.1,2696.0,1.53255415]
["bitfinex-derivatives","ETHF0:USTF0",1739696404638,2.52981956,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696406437,1.3403,2696.1,2696.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696407543,10.14811956,2696.1,2695.6,1.19847238]
["bitfinex-derivatives","ETHF0:USTF0",1739696407735,5.13912956,2695.7,2695.6,1.19847238]
["bitfinex-derivatives","ETHF0:USTF0",1739696407937,0.74195,2695.2,2695.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739696408143,3.94975,2695.2,2695.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739696408837,3.2078,2695.5,2695.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739696409035,3.2078,2695.8,2695.3,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696409240,3.2078,2695.8,2695.5,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696409438,0.74181,2695.7,2695.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739696409739,1.18951956,2695.7,2694.9,1.1950847]
["bitfinex-derivatives","ETHF0:USTF0",1739696410041,0.74197,2695.1,2695.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739696410641,3.2078,2695.3,2694.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696410642,0.742,2695.0,2694.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696410949,5.13931956,2695.0,2694.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696415447,3.9498,2695.0,2694.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696417852,3.2078,2695.3,2694.9,1.1950847]
["bitfinex-derivatives","ETHF0:USTF0",1739696418056,3.2078,2695.3,2695.2,1.93146956]
["bitfinex-derivatives","ETHF0:USTF0",1739696418251,3.7603,2695.6,2695.2,1.18951956]
["bitfinex-derivatives","ETHF0:USTF0",1739696418458,0.74187,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739696418751,3.7603,2695.6,2695.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739696418956,0.74186,2695.5,2695.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739696419553,0.74186,2695.5,2695.4,1.32759]
["bitfinex-derivatives","ETHF0:USTF0",1739696419755,3.2078,2695.6,2695.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739696420060,0.74182,2695.7,2695.5,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739696420261,44.0078,2695.9,2695.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739696420456,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739696420859,3.2078,2696.2,2695.6,2.57596363]
["bitfinex-derivatives","ETHF0:USTF0",1739696421060,3.2078,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739696421355,3.2078,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696421954,3.94947,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696422258,3.2078,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696422661,3.94947,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696423253,3.2078,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696423457,3.94947,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696427160,3.2078,2696.2,2696.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739696427462,3.94947,2696.2,2696.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739696429159,3.94947,2696.2,2696.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739696429755,3.2078,2696.2,2696.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739696430257,3.94947,2696.2,2696.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739696430657,3.2078,2696.2,2696.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1739696431970,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696436965,0.74720514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696437266,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696439075,0.74720514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696442266,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696442868,0.74720514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696443164,0.00556514,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739696449683,0.00556514,2696.3,2696.2,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1739696449976,1.30204,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739696450474,40.8,2697.2,2696.8,1.18810946]
["bitfinex-derivatives","ETHF0:USTF0",1739696450777,41.5414,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739696451071,4.3159,2697.3,2697.0,1.18810946]
["bitfinex-derivatives","ETHF0:USTF0",1739696451072,3.75916514,2697.3,2697.0,1.18810946]
["bitfinex-derivatives","ETHF0:USTF0",1739696451272,3.95474514,2697.3,2697.2,1.92950946]
["bitfinex-derivatives","ETHF0:USTF0",1739696451480,44.75474514,2697.3,2697.2,1.92950946]
["bitfinex-derivatives","ETHF0:USTF0",1739696451674,3.21336514,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739696452274,0.74128,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739696452478,0.74126,2697.7,2697.6,2.57219613]
["bitfinex-derivatives","ETHF0:USTF0",1739696452674,44.0078,2698.0,2697.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739696452877,0.7413,2697.6,2697.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739696453268,0.74137,2697.3,2697.2,3.5750417]
["bitfinex-derivatives","ETHF0:USTF0",1739696453579,0.5498,2697.5,2697.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739696453776,0.7414,2697.2,2697.1,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739696455578,0.7414,2697.2,2697.1,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739696456273,3.2078,2697.3,2696.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739696456472,3.2078,2697.3,2696.7,3.48926514]
["bitfinex-derivatives","ETHF0:USTF0",1739696456473,0.588,2697.1,2696.7,3.48926514]
["bitfinex-derivatives","ETHF0:USTF0",1739696456672,0.74151,2696.8,2696.7,3.48926514]
["bitfinex-derivatives","ETHF0:USTF0",1739696457483,0.74151,2696.8,2696.7,0.57116514]
["bitfinex-derivatives","ETHF0:USTF0",1739696457782,0.74151,2696.8,2696.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696460081,41.54151,2696.8,2696.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696460976,49.37219613,2696.8,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696461172,0.7417,2696.1,2696.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739696462081,0.7417,2696.1,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696463079,3.21336514,2696.3,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696463284,0.7417,2696.2,2696.0,1.30731]
["bitfinex-derivatives","ETHF0:USTF0",1739696463482,3.21336514,2696.3,2696.0,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1739696463787,0.74167,2696.2,2696.1,2.57219613]
["bitfinex-derivatives","ETHF0:USTF0",1739696464189,3.21336514,2696.3,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696464485,0.7417,2696.1,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696465089,0.7417,2696.1,2696.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739696465683,3.21336514,2696.3,2696.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739696465884,0.7417,2696.2,2696.0,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739696466289,3.21336514,2696.3,2696.0,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739696466486,0.7417,2696.1,2696.0,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1739696466683,0.7417,2696.1,2696.0,3.66633]
["bitfinex-derivatives","ETHF0:USTF0",1739696467894,0.7417,2696.1,2696.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739696468081,0.7417,2696.1,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696468285,0.7417,2696.1,2696.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1739696468488,0.7417,2696.1,2696.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739696471088,0.74175,2695.9,2695.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696474389,0.74189,2695.4,2695.2,20.555]
["bitfinex-derivatives","ETHF0:USTF0",1739696474591,0.74189,2695.4,2695.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739696480601,0.74195,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696487405,1.32785,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696491704,0.74195,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696491898,0.74195,2695.2,2695.1,0.54966514]
["bitfinex-derivatives","ETHF0:USTF0",1739696499813,0.74195,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696501609,0.74195,2695.2,2695.1,0.59076514]
["bitfinex-derivatives","ETHF0:USTF0",1739696502712,0.74195,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696507911,1.28465,2695.2,2695.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696508316,7.28465,2695.2,2695.1,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739696508615,0.74211,2694.6,2694.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739696508820,3.94991,2694.6,2694.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739696511713,2.3068,2694.6,2694.5,2.9237]
["bitfinex-derivatives","ETHF0:USTF0",1739696511913,2.3068,2694.6,2694.5,5.19282901]
["bitfinex-derivatives","ETHF0:USTF0",1739696512115,3.04891,2694.6,2694.5,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1739696512422,0.74211,2694.6,2694.5,5.19282901]
["bitfinex-derivatives","ETHF0:USTF0",1739696512914,0.00556514,2694.8,2694.5,4.45068901]
["bitfinex-derivatives","ETHF0:USTF0",1739696513118,1.85481,2695.3,2694.5,4.45068901]
["bitfinex-derivatives","ETHF0:USTF0",1739696513119,3.2078,2695.3,2694.6,4.09918514]
["bitfinex-derivatives","ETHF0:USTF0",1739696513320,0.74204,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739696513621,3.2078,2695.3,2694.8,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696513819,3.2078,2695.3,2694.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739696514019,0.74203,2695.0,2694.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739696514521,0.74203,2695.0,2694.9,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1739696515021,0.74203,2695.0,2694.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739696516429,3.94983,2695.0,2694.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739696517021,0.74203,2695.0,2694.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739696520923,0.74208,2694.7,2694.6,2.07508901]
["bitfinex-derivatives","ETHF0:USTF0",1739696521124,0.74208,2694.7,2694.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739696521828,0.74208,2694.7,2694.6,2.81719901]
["bitfinex-derivatives","ETHF0:USTF0",1739696522125,0.74208,2694.7,2694.6,2.07508901]
["bitfinex-derivatives","ETHF0:USTF0",1739696522427,0.74208,2694.7,2694.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739696523730,3.2078,2695.0,2694.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739696523931,0.74208,2694.7,2694.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739696525433,0.74211,2694.6,2694.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739696528726,3.94991,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696528928,0.74211,2694.6,2694.5,1.32722]
["bitfinex-derivatives","ETHF0:USTF0",1739696529430,0.74211,2694.6,2694.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739696530125,0.74211,2694.6,2694.5,1.32724]
["bitfinex-derivatives","ETHF0:USTF0",1739696530329,0.74208,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739696531533,0.74202,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696532436,0.00556514,2695.2,2694.8,4.43238901]
["bitfinex-derivatives","ETHF0:USTF0",1739696532735,0.74203,2694.9,2694.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1739696533432,0.74203,2694.9,2694.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739696533742,0.74208,2694.7,2694.6,1.21870863]
["bitfinex-derivatives","ETHF0:USTF0",1739696534037,3.94988,2694.7,2694.6,1.21870863]
["bitfinex-derivatives","ETHF0:USTF0",1739696534246,3.2078,2694.7,2694.3,3.53676514]
["bitfinex-derivatives","ETHF0:USTF0",1739696534448,0.74217,2694.4,2694.3,3.53676514]
["bitfinex-derivatives","ETHF0:USTF0",1739696534843,0.74212,2694.6,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696535141,3.2078,2694.7,2694.3,3.53676514]
["bitfinex-derivatives","ETHF0:USTF0",1739696535142,5.06287,2695.0,2694.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739696535343,0.74211,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739696536441,0.00556514,2695.2,2694.5,4.73478901]
["bitfinex-derivatives","ETHF0:USTF0",1739696536649,0.74202,2695.0,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739696537347,0.74202,2695.0,2694.9,1.34251]
["bitfinex-derivatives","ETHF0:USTF0",1739696537848,0.74202,2695.0,2694.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739696538043,0.74202,2695.0,2694.9,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1739696539953,0.74202,2695.0,2694.9,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739696541150,0.00556514,2695.2,2694.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739696541344,0.74203,2694.9,2694.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739696542144,0.74203,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739696542841,0.74206,2694.8,2694.7,3.10706]
["bitfinex-derivatives","ETHF0:USTF0",1739696543046,0.74205,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739696544247,0.74205,2694.9,2694.8,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1739696544445,0.74205,2694.9,2694.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1739696544640,0.74205,2694.9,2694.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739696546547,0.74205,2694.9,2694.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1739696546748,0.5704,2695.0,2694.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739696546952,0.00556514,2695.2,2694.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739696547350,0.74203,2694.9,2694.8,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1739696548151,0.74202,2695.0,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696548455,0.00556514,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739696548654,0.74202,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739696548849,0.74203,2695.0,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739696549150,0.00556514,2695.2,2694.8,3.93808901]
["bitfinex-derivatives","ETHF0:USTF0",1739696549357,0.00556514,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739696549654,0.00556514,2695.2,2695.1,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1739696549655,0.74751514,2695.2,2695.1,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1739696549958,0.74751514,2695.2,2695.1,5.21555901]
["bitfinex-derivatives","ETHF0:USTF0",1739696550158,0.74751514,2695.2,2695.1,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1739696551049,0.74751514,2695.2,2695.1,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739696551256,0.74751514,2695.2,2695.1,3.68857]
["bitfinex-derivatives","ETHF0:USTF0",1739696551454,0.74751514,2695.2,2695.1,2.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739696552252,0.74751514,2695.2,2695.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739696555059,0.74751514,2695.2,2695.1,4.51657]
["bitfinex-derivatives","ETHF0:USTF0",1739696555257,0.74751514,2695.2,2695.1,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739696563061,0.74751514,2695.2,2695.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1739696571965,0.74751514,2695.2,2695.1,4.73508901]
["bitfinex-derivatives","ETHF0:USTF0",1739696572669,0.74751514,2695.2,2695.1,1.48020863]
["bitfinex-derivatives","ETHF0:USTF0",1739696573263,0.74751514,2695.2,2695.1,0.71928863]
["bitfinex-derivatives","ETHF0:USTF0",1739696573465,0.74208,2694.7,2694.6,3.88698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696573959,0.74208,2694.7,2694.6,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696574157,5.64283,2694.9,2694.4,1.52698901]
["bitfinex-derivatives","ETHF0:USTF0",1739696574363,0.74217,2694.4,2694.3,11.6519339]
["bitfinex-derivatives","ETHF0:USTF0",1739696574860,1.32207,2694.4,2694.3,11.6519339]
["bitfinex-derivatives","ETHF0:USTF0",1739696577770,1.32207,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696582076,0.74217,2694.4,2694.3,0.74774514]
["bitfinex-derivatives","ETHF0:USTF0",1739696582277,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696582675,4.3195,2694.8,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696582871,4.3195,2694.8,2694.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739696583071,0.74214,2694.6,2694.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1739696584375,0.74214,2694.6,2694.5,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739696584575,0.74214,2694.6,2694.5,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739696585174,4.3195,2694.8,2694.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739696585379,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696586579,1.29327,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696592682,0.74217,2694.4,2694.3,0.74775514]
["bitfinex-derivatives","ETHF0:USTF0",1739696592879,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696593182,0.74217,2694.4,2694.3,1.32435514]
["bitfinex-derivatives","ETHF0:USTF0",1739696593582,0.74216,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739696593780,0.74216,2694.5,2694.4,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1739696593978,0.5419,2694.7,2694.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739696594281,3.2078,2694.9,2694.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739696594476,0.7421,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739696595483,3.2078,2694.9,2694.4,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739696595675,0.74214,2694.5,2694.4,7.46335]
["bitfinex-derivatives","ETHF0:USTF0",1739696595873,0.74214,2694.5,2694.4,4.25555]
["bitfinex-derivatives","ETHF0:USTF0",1739696596883,0.74214,2694.5,2694.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739696597383,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696597774,41.54217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696600480,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696607884,41.54217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696614291,0.74236,2693.7,2693.6,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696614491,0.74236,2693.7,2693.6,2.35582426]
["bitfinex-derivatives","ETHF0:USTF0",1739696615297,0.74236,2693.7,2693.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739696616195,0.74236,2693.7,2693.6,1.15159625]
["bitfinex-derivatives","ETHF0:USTF0",1739696616693,0.74236,2693.7,2693.6,1.1882157]
["bitfinex-derivatives","ETHF0:USTF0",1739696617192,0.74236,2693.7,2693.6,0.09703515]
["bitfinex-derivatives","ETHF0:USTF0",1739696620599,0.74236,2693.7,2693.6,0.68804936]
["bitfinex-derivatives","ETHF0:USTF0",1739696622599,0.74236,2693.7,2693.6,1.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1739696623103,0.74236,2693.7,2693.6,1.97173936]
["bitfinex-derivatives","ETHF0:USTF0",1739696623502,0.74236,2693.7,2693.6,1.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1739696624004,0.74236,2693.7,2693.6,1.97173936]
["bitfinex-derivatives","ETHF0:USTF0",1739696624898,3.2078,2694.0,2693.6,1.22934936]
["bitfinex-derivatives","ETHF0:USTF0",1739696625102,3.95008,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739696625696,3.95008,2694.0,2693.9,0.84384936]
["bitfinex-derivatives","ETHF0:USTF0",1739696626699,3.95008,2694.0,2693.9,0.10154936]
["bitfinex-derivatives","ETHF0:USTF0",1739696627912,3.95008,2694.0,2693.9,0.1336927]
["bitfinex-derivatives","ETHF0:USTF0",1739696628710,3.95008,2694.0,2693.9,0.8759927]
["bitfinex-derivatives","ETHF0:USTF0",1739696629610,44.0078,2694.4,2693.9,0.15233336]
["bitfinex-derivatives","ETHF0:USTF0",1739696629801,0.74222,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696630505,0.74222,2694.3,2694.2,0.89455336]
["bitfinex-derivatives","ETHF0:USTF0",1739696630709,0.74222,2694.3,2694.2,0.15233336]
["bitfinex-derivatives","ETHF0:USTF0",1739696631907,1.30222,2694.3,2694.2,0.15233336]
["bitfinex-derivatives","ETHF0:USTF0",1739696634604,0.74222,2694.3,2694.2,0.15233336]
["bitfinex-derivatives","ETHF0:USTF0",1739696634803,0.74222,2694.3,2694.2,0.89455336]
["bitfinex-derivatives","ETHF0:USTF0",1739696635005,0.74219,2694.3,2694.2,0.89454336]
["bitfinex-derivatives","ETHF0:USTF0",1739696635510,0.74219,2694.3,2694.2,0.89892045]
["bitfinex-derivatives","ETHF0:USTF0",1739696635814,0.74219,2694.3,2694.2,2.12694471]
["bitfinex-derivatives","ETHF0:USTF0",1739696635999,3.2078,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739696636203,40.8,2694.6,2694.2,2.91172372]
["bitfinex-derivatives","ETHF0:USTF0",1739696636403,40.8,2694.6,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739696636599,0.74214,2694.5,2694.4,1.35258721]
["bitfinex-derivatives","ETHF0:USTF0",1739696637806,0.74214,2694.5,2694.4,1.35696397]
["bitfinex-derivatives","ETHF0:USTF0",1739696638310,0.74214,2694.5,2694.4,1.36134106]
["bitfinex-derivatives","ETHF0:USTF0",1739696638705,0.74214,2694.5,2694.4,1.36571782]
["bitfinex-derivatives","ETHF0:USTF0",1739696639511,0.74214,2694.5,2694.4,1.37009458]
["bitfinex-derivatives","ETHF0:USTF0",1739696639910,0.74214,2694.5,2694.4,1.37447134]
["bitfinex-derivatives","ETHF0:USTF0",1739696640314,0.74214,2694.5,2694.4,2.11664134]
["bitfinex-derivatives","ETHF0:USTF0",1739696640513,0.74214,2694.5,2694.4,1.37447134]
["bitfinex-derivatives","ETHF0:USTF0",1739696640916,0.74214,2694.5,2694.4,2.11664134]
["bitfinex-derivatives","ETHF0:USTF0",1739696641513,0.74214,2694.5,2694.4,2.11663134]
["bitfinex-derivatives","ETHF0:USTF0",1739696642712,0.74214,2694.5,2694.4,2.11661134]
["bitfinex-derivatives","ETHF0:USTF0",1739696642925,0.74213,2694.6,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696643415,0.74213,2694.6,2694.5,0.20311736]
["bitfinex-derivatives","ETHF0:USTF0",1739696643615,1.33543,2694.6,2694.5,0.20311736]
["bitfinex-derivatives","ETHF0:USTF0",1739696644213,1.33543,2694.6,2694.5,0.75691736]
["bitfinex-derivatives","ETHF0:USTF0",1739696648723,1.88793,2694.6,2694.5,0.78963214]
["bitfinex-derivatives","ETHF0:USTF0",1739696649717,1.88793,2694.6,2694.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739696649922,1.88793,2694.6,2694.5,0.80770136]
["bitfinex-derivatives","ETHF0:USTF0",1739696651622,0.74213,2694.6,2694.5,0.80770136]
["bitfinex-derivatives","ETHF0:USTF0",1739696653528,3.94993,2694.6,2694.5,0.80770136]
["bitfinex-derivatives","ETHF0:USTF0",1739696654427,0.74213,2694.6,2694.5,0.80770136]
["bitfinex-derivatives","ETHF0:USTF0",1739696654618,3.94993,2694.6,2694.5,0.80770136]
["bitfinex-derivatives","ETHF0:USTF0",1739696655415,3.94993,2694.6,2694.5,0.8442742]
["bitfinex-derivatives","ETHF0:USTF0",1739696656417,3.94993,2694.6,2694.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1739696656730,3.94993,2694.6,2694.5,0.85848536]
["bitfinex-derivatives","ETHF0:USTF0",1739696659536,3.94993,2694.6,2694.5,1.60062536]
["bitfinex-derivatives","ETHF0:USTF0",1739696660037,3.94993,2694.6,2694.5,0.85848536]
["bitfinex-derivatives","ETHF0:USTF0",1739696660722,0.74213,2694.6,2694.5,0.85848536]
["bitfinex-derivatives","ETHF0:USTF0",1739696660929,3.94993,2694.6,2694.5,0.85848536]
["bitfinex-derivatives","ETHF0:USTF0",1739696662141,3.94993,2694.6,2694.5,0.89507525]
["bitfinex-derivatives","ETHF0:USTF0",1739696662639,3.94993,2694.6,2694.5,0.90926936]
["bitfinex-derivatives","ETHF0:USTF0",1739696663839,3.94993,2694.6,2694.5,2.13729362]
["bitfinex-derivatives","ETHF0:USTF0",1739696664332,3.94993,2694.6,2694.5,3.66428263]
["bitfinex-derivatives","ETHF0:USTF0",1739696665438,3.94993,2694.6,2694.5,1.58349362]
["bitfinex-derivatives","ETHF0:USTF0",1739696665936,3.94993,2694.6,2694.5,0.35546936]
["bitfinex-derivatives","ETHF0:USTF0",1739696666138,45.29403,2694.6,2694.5,0.35546936]
["bitfinex-derivatives","ETHF0:USTF0",1739696669538,45.29401,2694.6,2694.5,0.39204566]
["bitfinex-derivatives","ETHF0:USTF0",1739696670340,4.49401,2694.6,2694.5,0.39204566]
["bitfinex-derivatives","ETHF0:USTF0",1739696670543,3.94991,2694.6,2694.5,0.39204566]
["bitfinex-derivatives","ETHF0:USTF0",1739696672253,0.34216324,2694.5,2694.4,2.42442426]
["bitfinex-derivatives","ETHF0:USTF0",1739696672549,0.34216324,2694.5,2694.4,3.95141327]
["bitfinex-derivatives","ETHF0:USTF0",1739696672947,0.34216324,2694.5,2694.4,2.42442426]
["bitfinex-derivatives","ETHF0:USTF0",1739696673152,0.34216324,2694.5,2694.4,3.95141327]
["bitfinex-derivatives","ETHF0:USTF0",1739696673349,0.34216324,2694.5,2694.4,2.42442426]
["bitfinex-derivatives","ETHF0:USTF0",1739696673551,40.8,2694.8,2694.4,3.95141327]
["bitfinex-derivatives","ETHF0:USTF0",1739696673746,0.74214,2694.5,2694.4,3.16658426]
["bitfinex-derivatives","ETHF0:USTF0",1739696674151,0.74214,2694.5,2694.4,4.73651207]
["bitfinex-derivatives","ETHF0:USTF0",1739696674353,0.74214,2694.5,2694.4,3.16658426]
["bitfinex-derivatives","ETHF0:USTF0",1739696674548,0.74213,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739696675046,0.74213,2694.6,2694.5,1.97015426]
["bitfinex-derivatives","ETHF0:USTF0",1739696676248,0.74213,2694.6,2694.5,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696676448,0.74213,2694.6,2694.5,3.54009207]
["bitfinex-derivatives","ETHF0:USTF0",1739696679555,0.74213,2694.6,2694.5,3.58290747]
["bitfinex-derivatives","ETHF0:USTF0",1739696680555,0.74213,2694.6,2694.5,2.02722486]
["bitfinex-derivatives","ETHF0:USTF0",1739696680759,0.74213,2694.6,2694.5,1.28508486]
["bitfinex-derivatives","ETHF0:USTF0",1739696681854,0.74213,2694.6,2694.5,2.02722486]
["bitfinex-derivatives","ETHF0:USTF0",1739696682255,0.74213,2694.6,2694.5,1.28508486]
["bitfinex-derivatives","ETHF0:USTF0",1739696682458,0.74213,2694.6,2694.5,2.02722486]
["bitfinex-derivatives","ETHF0:USTF0",1739696683161,0.74213,2694.6,2694.5,1.28508486]
["bitfinex-derivatives","ETHF0:USTF0",1739696683849,0.74213,2694.6,2694.5,0.0570606]
["bitfinex-derivatives","ETHF0:USTF0",1739696686161,0.74213,2694.6,2694.5,0.835543]
["bitfinex-derivatives","ETHF0:USTF0",1739696686459,40.8,2694.8,2694.5,0.1078446]
["bitfinex-derivatives","ETHF0:USTF0",1739696686861,0.74211,2694.6,2694.5,0.1078446]
["bitfinex-derivatives","ETHF0:USTF0",1739696689964,3.94991,2694.6,2694.5,0.1078446]
["bitfinex-derivatives","ETHF0:USTF0",1739696697769,3.94991,2694.6,2694.5,1.33586886]
["bitfinex-derivatives","ETHF0:USTF0",1739696698270,3.94991,2694.6,2694.5,0.1078446]
["bitfinex-derivatives","ETHF0:USTF0",1739696704474,9.2078,2694.6,2694.0,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696704776,3.95005,2694.1,2694.0,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696705474,4.9449,2694.1,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696705770,3.95013,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696706277,0.74236,2693.7,2693.6,4.70592207]
["bitfinex-derivatives","ETHF0:USTF0",1739696706470,3.2078,2693.8,2693.6,3.96355207]
["bitfinex-derivatives","ETHF0:USTF0",1739696706670,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696706883,3.95013,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696707172,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696707377,0.74232,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739696707580,0.7423,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739696707977,0.7423,2693.9,2693.8,1.97035426]
["bitfinex-derivatives","ETHF0:USTF0",1739696708181,0.7423,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739696708374,0.7423,2694.0,2693.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1739696708575,0.74228,2694.0,2693.9,1.29518]
["bitfinex-derivatives","ETHF0:USTF0",1739696708792,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739696709080,0.74228,2694.1,2694.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739696709674,3.2078,2694.3,2693.9,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696709875,4.51958,2694.0,2693.9,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696710074,0.74233,2693.8,2693.7,2.35202426]
["bitfinex-derivatives","ETHF0:USTF0",1739696710973,0.74231,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739696711580,0.74229,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739696712384,0.74229,2694.0,2693.9,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1739696712584,0.74227,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739696713778,3.2078,2694.3,2693.9,1.82512426]
["bitfinex-derivatives","ETHF0:USTF0",1739696713979,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739696714194,3.2078,2694.3,2693.9,1.82512426]
["bitfinex-derivatives","ETHF0:USTF0",1739696714388,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739696714585,3.2078,2694.3,2693.9,1.82512426]
["bitfinex-derivatives","ETHF0:USTF0",1739696714788,0.74228,2694.0,2693.9,1.82512426]
["bitfinex-derivatives","ETHF0:USTF0",1739696715288,0.74228,2694.0,2693.9,2.56743426]
["bitfinex-derivatives","ETHF0:USTF0",1739696715485,0.74228,2694.0,2693.9,1.82512426]
["bitfinex-derivatives","ETHF0:USTF0",1739696715788,0.74228,2694.0,2693.7,2.15172781]
["bitfinex-derivatives","ETHF0:USTF0",1739696715789,0.7423,2693.9,2693.8,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696715975,1.2895,2693.9,2693.8,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696716181,1.2895,2693.9,2693.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739696716182,0.5472,2693.9,2693.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739696716478,0.74233,2693.8,2693.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739696717288,0.74233,2693.8,2693.7,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1739696717490,0.74233,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739696717986,0.74233,2693.8,2693.7,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1739696718484,3.2078,2694.0,2693.7,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1739696718485,3.2078,2694.0,2693.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739696718683,0.74233,2693.8,2693.7,1.32415]
["bitfinex-derivatives","ETHF0:USTF0",1739696719187,0.74233,2693.8,2693.7,2.55217426]
["bitfinex-derivatives","ETHF0:USTF0",1739696719488,0.74233,2693.8,2693.7,1.80982426]
["bitfinex-derivatives","ETHF0:USTF0",1739696719786,0.74233,2693.8,2693.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739696723180,0.74239,2693.6,2693.5,2.54143426]
["bitfinex-derivatives","ETHF0:USTF0",1739696723381,0.74239,2693.6,2693.5,1.79902426]
["bitfinex-derivatives","ETHF0:USTF0",1739696723580,0.74239,2693.6,2693.5,2.54144426]
["bitfinex-derivatives","ETHF0:USTF0",1739696723780,0.74239,2693.6,2693.5,1.79902426]
["bitfinex-derivatives","ETHF0:USTF0",1739696724186,0.00556514,2693.8,2693.5,1.79902426]
["bitfinex-derivatives","ETHF0:USTF0",1739696724386,0.74238,2693.7,2693.6,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739696724986,0.74238,2693.7,2693.6,4.10832207]
["bitfinex-derivatives","ETHF0:USTF0",1739696725991,0.74789514,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696726189,0.74789514,2693.8,2693.7,2.31228781]
["bitfinex-derivatives","ETHF0:USTF0",1739696726887,0.74789514,2693.8,2693.7,3.54031207]
["bitfinex-derivatives","ETHF0:USTF0",1739696727492,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696728393,0.74789514,2693.8,2693.7,3.54031207]
["bitfinex-derivatives","ETHF0:USTF0",1739696728690,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696730997,0.74789514,2693.8,2693.7,3.54031207]
["bitfinex-derivatives","ETHF0:USTF0",1739696732291,0.74789514,2693.8,2693.7,4.13161207]
["bitfinex-derivatives","ETHF0:USTF0",1739696732492,0.00556514,2693.8,2693.7,4.13161207]
["bitfinex-derivatives","ETHF0:USTF0",1739696732889,0.74789514,2693.8,2693.7,4.13161207]
["bitfinex-derivatives","ETHF0:USTF0",1739696733296,0.74789514,2693.8,2693.7,3.38925207]
["bitfinex-derivatives","ETHF0:USTF0",1739696734202,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696740795,0.74789514,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696742499,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696743103,0.74789514,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696743404,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696744102,0.74789514,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696744301,0.74789514,2693.8,2693.7,2.79795207]
["bitfinex-derivatives","ETHF0:USTF0",1739696745201,0.74789514,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696745910,41.54789514,2693.8,2693.7,1.22802426]
["bitfinex-derivatives","ETHF0:USTF0",1739696746202,41.54789514,2693.8,2693.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739696746203,0.74239,2693.6,2693.5,1.81932426]
["bitfinex-derivatives","ETHF0:USTF0",1739696746406,3.95019,2693.6,2693.5,1.81932426]
["bitfinex-derivatives","ETHF0:USTF0",1739696747607,3.95019,2693.6,2693.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739696748707,0.74239,2693.6,2693.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739696748906,3.95019,2693.6,2693.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739696749303,3.2078,2693.6,2693.4,1.2335894]
["bitfinex-derivatives","ETHF0:USTF0",1739696749505,1.88302,2693.5,2693.4,1.2335894]
["bitfinex-derivatives","ETHF0:USTF0",1739696749806,1.88302,2693.5,2693.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696752905,1.88302,2693.5,2693.4,0.74800514]
["bitfinex-derivatives","ETHF0:USTF0",1739696753110,0.74242,2693.5,2693.4,0.55136514]
["bitfinex-derivatives","ETHF0:USTF0",1739696754811,0.74242,2693.5,2693.4,1.29380514]
["bitfinex-derivatives","ETHF0:USTF0",1739696755309,0.74242,2693.5,2693.4,0.55136514]
["bitfinex-derivatives","ETHF0:USTF0",1739696756509,0.74242,2693.5,2693.4,1.29380514]
["bitfinex-derivatives","ETHF0:USTF0",1739696758311,0.74242,2693.5,2693.4,0.55136514]
["bitfinex-derivatives","ETHF0:USTF0",1739696760617,0.74242,2693.5,2693.4,1.29380514]
["bitfinex-derivatives","ETHF0:USTF0",1739696760815,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739696760816,3.95021,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739696761428,0.74242,2693.5,2693.4,1.29378514]
["bitfinex-derivatives","ETHF0:USTF0",1739696762227,3.95021,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739696763227,3.2078,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739696763625,3.95019,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739696766230,0.74241,2693.5,2693.4,4.09174721]
["bitfinex-derivatives","ETHF0:USTF0",1739696766422,0.74241,2693.5,2693.4,2.5218194]
["bitfinex-derivatives","ETHF0:USTF0",1739696766624,0.74241,2693.5,2693.4,4.09174721]
["bitfinex-derivatives","ETHF0:USTF0",1739696767926,0.74241,2693.5,2693.4,3.34931721]
["bitfinex-derivatives","ETHF0:USTF0",1739696768120,0.74241,2693.5,2693.4,1.7793894]
["bitfinex-derivatives","ETHF0:USTF0",1739696768520,0.5929,2693.5,2693.2,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696768717,0.5929,2693.5,2692.9,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739696768718,0.74253,2693.1,2693.0,2.16002781]
["bitfinex-derivatives","ETHF0:USTF0",1739696769935,0.74253,2693.1,2693.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739696776639,0.74258,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696786938,1.28848,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696789343,42.08848,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696791044,0.74258,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696806952,41.54258,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696810854,44.75038,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696820553,3.2078,2692.9,2692.8,2.31810295]
["bitfinex-derivatives","ETHF0:USTF0",1739696821054,3.95038,2692.9,2692.8,2.31810295]
["bitfinex-derivatives","ETHF0:USTF0",1739696821458,3.95038,2692.9,2692.8,3.54213552]
["bitfinex-derivatives","ETHF0:USTF0",1739696821657,3.2078,2692.9,2692.8,3.54213552]
["bitfinex-derivatives","ETHF0:USTF0",1739696821857,3.95038,2692.9,2692.8,3.54213552]
["bitfinex-derivatives","ETHF0:USTF0",1739696822962,3.95038,2692.9,2692.8,2.79952552]
["bitfinex-derivatives","ETHF0:USTF0",1739696823451,3.95038,2692.9,2692.8,1.22959771]
["bitfinex-derivatives","ETHF0:USTF0",1739696824150,3.95038,2692.9,2692.8,1.57549295]
["bitfinex-derivatives","ETHF0:USTF0",1739696824354,3.95038,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696828865,3.95038,2692.9,2692.8,0.74817514]
["bitfinex-derivatives","ETHF0:USTF0",1739696829068,3.2078,2693.2,2692.8,1.57549295]
["bitfinex-derivatives","ETHF0:USTF0",1739696829255,0.74255,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739696829459,0.74255,2693.1,2693.0,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739696829659,0.74255,2693.1,2693.0,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1739696831261,0.74255,2693.1,2693.0,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1739696831971,0.74255,2693.1,2693.0,3.41937781]
["bitfinex-derivatives","ETHF0:USTF0",1739696832171,3.95031,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739696832371,2.9383,2693.9,2693.0,2.67682781]
["bitfinex-derivatives","ETHF0:USTF0",1739696832372,0.74246,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739696832567,0.7425,2693.2,2693.1,2.31243781]
["bitfinex-derivatives","ETHF0:USTF0",1739696832869,0.7425,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739696833468,0.74247,2693.4,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739696833669,0.74247,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739696834064,3.2078,2693.5,2693.1,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696834271,3.95023,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739696835268,0.74243,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739696836470,40.8,2693.7,2693.0,6.79283257]
["bitfinex-derivatives","ETHF0:USTF0",1739696836669,0.74244,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739696837373,40.8,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739696837374,0.74243,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739696838478,0.74246,2693.4,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739696839179,0.74242,2693.5,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739696839674,0.74242,2693.5,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739696841278,0.74246,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739696842879,40.8,2693.7,2693.1,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1739696843369,0.74246,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739696844073,0.74244,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739696844574,40.8,2693.7,2693.1,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1739696844775,0.74243,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739696847279,40.8,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739696847280,41.54239,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739696847883,0.74239,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739696850477,44.01336514,2693.8,2693.2,1.85624]
["bitfinex-derivatives","ETHF0:USTF0",1739696850679,44.75573514,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696850983,3.95573514,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696853878,0.00556514,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739696854082,0.5471,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696854386,3.7905,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739696854584,41.54209,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696854886,3.2078,2694.8,2694.3,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739696855083,0.5827,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739696855384,3.94977,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739696855583,0.74202,2695.0,2694.8,3.10204]
["bitfinex-derivatives","ETHF0:USTF0",1739696856088,0.74202,2695.0,2694.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739696856387,0.74202,2695.0,2694.8,3.10206]
["bitfinex-derivatives","ETHF0:USTF0",1739696856979,0.00556514,2695.1,2694.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739696857187,0.74203,2694.9,2694.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739696858089,1.85501,2695.0,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696858390,3.2078,2694.7,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696858588,0.74217,2694.4,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696859289,0.74211,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739696860787,1.6782,2694.8,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739696860989,0.74214,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739696861186,0.7421,2694.7,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696861386,1.1305,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696861687,0.7421,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696862076,1.1305,2694.8,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696862288,0.74217,2694.4,2694.3,3.10774514]
["bitfinex-derivatives","ETHF0:USTF0",1739696863586,0.74216,2694.5,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696863792,3.7533,2694.7,2694.3,2.36556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696863987,1.1305,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696864186,0.74211,2694.6,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739696865186,0.74213,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739696865385,0.74214,2694.5,2694.4,1.33245]
["bitfinex-derivatives","ETHF0:USTF0",1739696865584,0.74217,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696865787,1.29237,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696868900,1.84227,2694.4,2694.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696869297,1.1001,2694.4,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739696869495,0.74228,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739696869695,0.74227,2694.1,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739696870603,0.74229,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739696872502,3.2078,2694.3,2693.8,2.90666514]
["bitfinex-derivatives","ETHF0:USTF0",1739696872702,0.7423,2693.9,2693.8,3.64899514]
["bitfinex-derivatives","ETHF0:USTF0",1739696874894,0.7423,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739696875495,0.5906,2694.2,2693.8,2.90666514]
["bitfinex-derivatives","ETHF0:USTF0",1739696875692,0.74224,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739696875901,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696876105,3.94999,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696878497,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696879002,3.94999,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696879808,3.2078,2694.3,2694.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1739696880005,0.74214,2694.6,2694.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739696880309,0.74215,2694.5,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739696881603,0.74213,2694.6,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696882411,0.74215,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739696883413,0.74215,2694.5,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739696885119,0.74215,2694.5,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739696888117,0.74213,2694.6,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696888615,0.74217,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739696892021,0.5991,2694.6,2694.2,5.15296038]
["bitfinex-derivatives","ETHF0:USTF0",1739696892219,0.74219,2694.3,2694.2,5.89518038]
["bitfinex-derivatives","ETHF0:USTF0",1739696892421,0.74219,2694.3,2694.2,4.32525257]
["bitfinex-derivatives","ETHF0:USTF0",1739696892622,0.74218,2694.4,2694.3,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739696892822,0.74218,2694.4,2694.3,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739696893724,0.74219,2694.3,2694.2,3.58303257]
["bitfinex-derivatives","ETHF0:USTF0",1739696893922,0.74219,2694.3,2694.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739696894615,0.74219,2694.3,2694.2,3.92892781]
["bitfinex-derivatives","ETHF0:USTF0",1739696894923,0.74219,2694.3,2694.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1739696895324,0.74219,2694.3,2694.2,3.92892781]
["bitfinex-derivatives","ETHF0:USTF0",1739696897321,0.74219,2694.3,2694.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739696899027,0.74219,2694.3,2694.2,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1739696900930,0.74219,2694.3,2694.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739696901226,0.74222,2694.2,2694.1,1.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1739696901429,1.86802,2694.2,2694.1,1.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1739696901926,0.74225,2694.1,2694.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696902324,0.74228,2694.0,2693.9,5.15296038]
["bitfinex-derivatives","ETHF0:USTF0",1739696902923,0.74228,2694.0,2693.9,4.67122781]
["bitfinex-derivatives","ETHF0:USTF0",1739696903125,0.74228,2694.0,2693.9,3.1013]
["bitfinex-derivatives","ETHF0:USTF0",1739696904929,0.74228,2694.0,2693.9,4.67122781]
["bitfinex-derivatives","ETHF0:USTF0",1739696905627,0.5581,2694.2,2693.9,3.92892781]
["bitfinex-derivatives","ETHF0:USTF0",1739696905828,0.74218,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739696906520,0.74217,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739696906722,1.31913,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739696907119,1.31913,2694.6,2694.3,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696907120,3.772,2694.7,2694.3,3.92892781]
["bitfinex-derivatives","ETHF0:USTF0",1739696907423,0.74216,2694.5,2694.4,2.31207781]
["bitfinex-derivatives","ETHF0:USTF0",1739696907725,0.74216,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739696908628,4.51411,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696908924,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696909126,3.94991,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696909831,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739696910035,3.7606,2695.0,2694.4,4.77772781]
["bitfinex-derivatives","ETHF0:USTF0",1739696910222,3.7606,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739696910223,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739696910720,3.2078,2695.0,2694.5,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696910922,0.74204,2694.9,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696911530,0.74204,2694.9,2694.8,1.30273]
["bitfinex-derivatives","ETHF0:USTF0",1739696912533,0.74204,2694.9,2694.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739696913128,0.74204,2694.9,2694.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739696913329,0.74204,2694.9,2694.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739696913626,1.34234,2694.9,2694.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739696914229,1.89814,2694.9,2694.8,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739696918632,1.89814,2694.9,2694.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739696918836,1.29784,2694.9,2694.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739696919026,1.29784,2694.9,2694.8,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1739696919330,0.74204,2694.9,2694.8,1.85396]
["bitfinex-derivatives","ETHF0:USTF0",1739696921634,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696921635,3.94981,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696923525,3.94983,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739696924134,3.94983,2695.0,2694.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739696924635,3.94983,2695.0,2694.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739696924830,3.94983,2695.0,2694.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739696926638,0.74203,2695.0,2694.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739696932241,0.74756514,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696936642,0.74756514,2695.1,2694.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739696936643,0.742,2695.0,2694.9,1.33003]
["bitfinex-derivatives","ETHF0:USTF0",1739696937439,0.00556514,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739696937636,0.00556514,2695.1,2695.0,2.31192781]
["bitfinex-derivatives","ETHF0:USTF0",1739696937846,0.00556514,2695.1,2695.0,3.53596038]
["bitfinex-derivatives","ETHF0:USTF0",1739696939338,0.74087542,2695.1,2695.0,3.53596038]
["bitfinex-derivatives","ETHF0:USTF0",1739696941653,0.74087542,2695.1,2695.0,2.79396038]
["bitfinex-derivatives","ETHF0:USTF0",1739696941951,0.74087542,2695.1,2695.0,3.53596038]
["bitfinex-derivatives","ETHF0:USTF0",1739696942151,1.31317542,2695.1,2695.0,3.53596038]
["bitfinex-derivatives","ETHF0:USTF0",1739696944152,1.31317542,2695.1,2695.0,2.79396038]
["bitfinex-derivatives","ETHF0:USTF0",1739696944550,1.31317542,2695.1,2695.0,1.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1739696944750,0.5723,2695.1,2694.9,5.89398038]
["bitfinex-derivatives","ETHF0:USTF0",1739696944948,1.3308,2695.0,2694.9,5.89398038]
["bitfinex-derivatives","ETHF0:USTF0",1739696945249,1.3308,2695.0,2694.9,6.45988038]
["bitfinex-derivatives","ETHF0:USTF0",1739696946149,1.3308,2695.0,2694.9,5.71786038]
["bitfinex-derivatives","ETHF0:USTF0",1739696947449,1.3308,2695.0,2694.9,4.14793257]
["bitfinex-derivatives","ETHF0:USTF0",1739696947656,1.3308,2695.0,2694.9,5.71786038]
["bitfinex-derivatives","ETHF0:USTF0",1739696947859,1.3308,2695.0,2694.9,6.45989038]
["bitfinex-derivatives","ETHF0:USTF0",1739696950257,1.3308,2695.0,2694.9,5.71786038]
["bitfinex-derivatives","ETHF0:USTF0",1739696950456,4.5386,2695.0,2694.9,1.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1739696951153,0.74203,2694.9,2694.8,1.22403257]
["bitfinex-derivatives","ETHF0:USTF0",1739696952549,0.74206,2694.8,2694.7,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696952751,0.74206,2694.8,2694.6,2.79396038]
["bitfinex-derivatives","ETHF0:USTF0",1739696952752,0.74208,2694.7,2694.6,2.79396038]
["bitfinex-derivatives","ETHF0:USTF0",1739696952946,0.74211,2694.6,2694.5,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696953153,0.74217,2694.4,2694.3,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739696953659,0.74217,2694.4,2694.3,2.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1739696953857,0.74217,2694.4,2694.3,1.24629651]
["bitfinex-derivatives","ETHF0:USTF0",1739696955555,0.74222,2694.2,2694.1,1.24629651]
["bitfinex-derivatives","ETHF0:USTF0",1739696956256,3.7829,2694.5,2694.0,4.68439432]
["bitfinex-derivatives","ETHF0:USTF0",1739696956556,0.74225,2694.1,2694.0,3.11446651]
["bitfinex-derivatives","ETHF0:USTF0",1739696956751,0.74225,2694.1,2694.0,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1739696957450,0.74221,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739696957648,3.7829,2694.5,2694.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739696957848,0.7422,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739696958155,0.74224,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739696958454,0.74224,2694.2,2694.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1739696958455,0.74225,2694.1,2694.0,4.22716]
["bitfinex-derivatives","ETHF0:USTF0",1739696961861,0.74225,2694.1,2694.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739696965560,0.74224,2694.2,2694.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739696965754,0.74224,2694.2,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696968462,3.95002,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696968864,0.74225,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739696972764,3.95002,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739696974464,0.74225,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739696974665,3.2078,2694.3,2694.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739696974861,0.74225,2694.1,2694.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739696975068,0.74225,2694.1,2694.0,1.86818]
["bitfinex-derivatives","ETHF0:USTF0",1739696975469,1.1368,2694.2,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696975663,0.7423,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696976575,3.9501,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696984485,4.5455,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696986782,1.3377,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696986984,4.5455,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696987985,3.9501,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739696988494,3.9501,2693.9,2693.8,1.16306514]
["bitfinex-derivatives","ETHF0:USTF0",1739696998704,0.7423,2693.9,2693.8,1.16306514]
["bitfinex-derivatives","ETHF0:USTF0",1739696998903,3.9501,2693.9,2693.8,1.16306514]
["bitfinex-derivatives","ETHF0:USTF0",1739697001098,5.14068871,2693.9,2693.8,1.16306514]
["bitfinex-derivatives","ETHF0:USTF0",1739697001299,5.14068871,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697005801,0.7423,2693.9,2693.8,0.74789514]
["bitfinex-derivatives","ETHF0:USTF0",1739697006005,0.7423,2693.9,2693.8,2.31782295]
["bitfinex-derivatives","ETHF0:USTF0",1739697006310,0.7423,2693.9,2693.8,4.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1739697006604,0.7423,2693.9,2693.8,2.58069165]
["bitfinex-derivatives","ETHF0:USTF0",1739697006806,0.7423,2693.9,2693.8,4.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1739697007108,0.7423,2693.9,2693.8,1.33439514]
["bitfinex-derivatives","ETHF0:USTF0",1739697007309,0.7423,2693.9,2693.8,2.90432295]
["bitfinex-derivatives","ETHF0:USTF0",1739697008006,0.7423,2693.9,2693.8,4.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1739697008206,0.7423,2693.9,2693.8,2.58069165]
["bitfinex-derivatives","ETHF0:USTF0",1739697008410,0.7423,2693.9,2693.8,2.90432295]
["bitfinex-derivatives","ETHF0:USTF0",1739697009300,0.7423,2693.9,2693.8,4.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1739697009498,0.7423,2693.9,2693.8,2.58069165]
["bitfinex-derivatives","ETHF0:USTF0",1739697009699,0.7423,2693.9,2693.8,4.15061946]
["bitfinex-derivatives","ETHF0:USTF0",1739697009900,0.7423,2693.9,2693.8,2.58069165]
["bitfinex-derivatives","ETHF0:USTF0",1739697010096,0.7423,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739697010296,3.2078,2694.2,2693.9,2.15502781]
["bitfinex-derivatives","ETHF0:USTF0",1739697010501,0.74226,2694.1,2694.0,2.31217781]
["bitfinex-derivatives","ETHF0:USTF0",1739697010708,0.74226,2694.1,2694.0,3.55847432]
["bitfinex-derivatives","ETHF0:USTF0",1739697011210,0.74226,2694.1,2694.0,2.81622432]
["bitfinex-derivatives","ETHF0:USTF0",1739697011902,1.93284871,2694.1,2694.0,1.24629651]
["bitfinex-derivatives","ETHF0:USTF0",1739697012308,0.74228,2694.0,2693.9,1.83139651]
["bitfinex-derivatives","ETHF0:USTF0",1739697013510,0.74228,2694.0,2693.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739697014705,0.74228,2694.0,2693.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739697015409,0.74228,2694.0,2693.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739697015802,0.74228,2694.0,2693.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1739697016511,0.74228,2694.0,2693.9,2.57369651]
["bitfinex-derivatives","ETHF0:USTF0",1739697016711,0.74228,2694.0,2693.9,1.83139651]
["bitfinex-derivatives","ETHF0:USTF0",1739697017108,0.74227,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697017299,0.74228,2694.0,2693.9,4.14361432]
["bitfinex-derivatives","ETHF0:USTF0",1739697019113,0.74228,2694.0,2693.9,2.57368651]
["bitfinex-derivatives","ETHF0:USTF0",1739697019313,0.74228,2694.0,2693.9,4.14361432]
["bitfinex-derivatives","ETHF0:USTF0",1739697019916,0.74228,2694.0,2693.9,2.57368651]
["bitfinex-derivatives","ETHF0:USTF0",1739697020116,0.74228,2694.0,2693.9,1.83139651]
["bitfinex-derivatives","ETHF0:USTF0",1739697020310,0.74228,2694.0,2693.9,2.57369651]
["bitfinex-derivatives","ETHF0:USTF0",1739697021220,0.74228,2694.0,2693.9,4.14362432]
["bitfinex-derivatives","ETHF0:USTF0",1739697022511,0.74228,2694.0,2693.9,2.57369651]
["bitfinex-derivatives","ETHF0:USTF0",1739697023424,0.74228,2694.0,2693.9,1.83139651]
["bitfinex-derivatives","ETHF0:USTF0",1739697023719,0.74228,2694.0,2693.9,1.24629651]
["bitfinex-derivatives","ETHF0:USTF0",1739697023915,1.33598,2694.0,2693.9,1.24629651]
["bitfinex-derivatives","ETHF0:USTF0",1739697024122,0.5937,2694.0,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697024416,5.14068871,2693.9,2693.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697024810,11.58897742,2693.9,2693.2,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697025011,0.7425,2693.2,2693.1,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739697025210,4.39838871,2693.3,2693.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697025525,0.74258,2692.9,2692.8,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697026520,0.59706514,2693.1,2692.8,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697026717,1.78765385,2693.1,2692.7,14.87239657]
["bitfinex-derivatives","ETHF0:USTF0",1739697026919,0.74261,2692.8,2692.7,14.87239657]
["bitfinex-derivatives","ETHF0:USTF0",1739697027218,0.74261,2692.8,2692.7,13.30246876]
["bitfinex-derivatives","ETHF0:USTF0",1739697027422,0.74261,2692.8,2692.7,12.21046876]
["bitfinex-derivatives","ETHF0:USTF0",1739697028420,0.74261,2692.8,2692.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739697029123,44.0078,2693.0,2692.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739697029317,0.74261,2692.9,2692.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739697029718,0.74261,2692.8,2692.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739697032725,0.00556514,2693.1,2692.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739697032925,0.00556514,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739697033121,3.95021,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739697033424,3.4948,2693.9,2693.2,4.94039251]
["bitfinex-derivatives","ETHF0:USTF0",1739697033425,0.74235,2693.8,2693.2,4.94039251]
["bitfinex-derivatives","ETHF0:USTF0",1739697033618,3.2078,2693.9,2693.2,4.94039251]
["bitfinex-derivatives","ETHF0:USTF0",1739697033820,3.7682,2694.2,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697034024,0.74227,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739697034229,0.74227,2694.1,2693.9,1.28388]
["bitfinex-derivatives","ETHF0:USTF0",1739697035825,0.74227,2694.1,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697036026,0.56596514,2694.2,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697036716,0.74227,2694.1,2693.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739697037318,0.56596514,2694.2,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697037527,0.74225,2694.1,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697037722,0.56596514,2694.2,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697037921,0.74228,2694.0,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697041429,0.74228,2694.0,2693.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739697042426,0.74228,2694.0,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697042618,0.74228,2694.0,2693.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739697043120,0.74228,2694.0,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697044223,0.74228,2694.0,2693.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739697045326,0.74228,2694.0,2693.9,1.28389]
["bitfinex-derivatives","ETHF0:USTF0",1739697049028,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697049630,3.21336514,2694.2,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697049934,3.95562514,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739697050629,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697056237,0.74228,2694.0,2693.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1739697058325,0.74228,2694.0,2693.9,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739697058526,0.7423,2693.9,2693.8,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739697063632,0.7423,2693.9,2693.8,2.86263781]
["bitfinex-derivatives","ETHF0:USTF0",1739697063833,0.7423,2693.9,2693.8,1.29271]
["bitfinex-derivatives","ETHF0:USTF0",1739697064034,0.7423,2693.9,2693.8,2.86263781]
["bitfinex-derivatives","ETHF0:USTF0",1739697065750,0.74779514,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739697066043,0.74226,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697066242,0.74226,2694.1,2694.0,2.31218781]
["bitfinex-derivatives","ETHF0:USTF0",1739697066735,0.00556514,2694.2,2694.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697067043,0.74778514,2694.2,2694.1,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697067444,0.74228,2694.0,2693.9,3.53290207]
["bitfinex-derivatives","ETHF0:USTF0",1739697070240,0.74227,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697070445,0.74227,2694.1,2694.0,2.31218781]
["bitfinex-derivatives","ETHF0:USTF0",1739697070646,0.74227,2694.1,2694.0,2.31220781]
["bitfinex-derivatives","ETHF0:USTF0",1739697070945,0.74227,2694.1,2694.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697071445,0.74227,2694.1,2694.0,2.31220781]
["bitfinex-derivatives","ETHF0:USTF0",1739697073335,0.74227,2694.1,2694.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697073535,0.74228,2694.0,2693.9,3.53291207]
["bitfinex-derivatives","ETHF0:USTF0",1739697073941,0.74228,2694.0,2693.9,2.79062207]
["bitfinex-derivatives","ETHF0:USTF0",1739697074850,0.74228,2694.0,2693.9,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697075147,0.00556514,2694.2,2693.8,3.34102207]
["bitfinex-derivatives","ETHF0:USTF0",1739697075348,0.7423,2693.9,2693.8,2.79062207]
["bitfinex-derivatives","ETHF0:USTF0",1739697075648,0.7423,2693.9,2693.8,1.22069426]
["bitfinex-derivatives","ETHF0:USTF0",1739697075842,0.74233,2693.8,2693.7,2.79062207]
["bitfinex-derivatives","ETHF0:USTF0",1739697076145,0.74233,2693.8,2693.7,2.84141067]
["bitfinex-derivatives","ETHF0:USTF0",1739697076341,0.74233,2693.8,2693.7,1.62071641]
["bitfinex-derivatives","ETHF0:USTF0",1739697076543,0.74233,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697076745,1.32493,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697077138,42.12493,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697080449,41.54233,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697080635,0.74233,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697087855,3.95013,2693.8,2693.7,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697095357,3.95013,2693.8,2693.7,0.5962886]
["bitfinex-derivatives","ETHF0:USTF0",1739697097767,3.95013,2693.8,2693.7,1.3386486]
["bitfinex-derivatives","ETHF0:USTF0",1739697098063,0.74233,2693.8,2693.7,1.3386486]
["bitfinex-derivatives","ETHF0:USTF0",1739697098467,0.74232,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739697098859,41.54229,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739697099060,41.54228,2694.0,2693.9,0.7930886]
["bitfinex-derivatives","ETHF0:USTF0",1739697099860,0.74228,2694.0,2693.9,0.7930886]
["bitfinex-derivatives","ETHF0:USTF0",1739697100668,0.74228,2694.0,2693.9,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697101770,0.74228,2694.0,2693.9,0.7930886]
["bitfinex-derivatives","ETHF0:USTF0",1739697102569,0.74228,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739697103166,0.74228,2694.1,2694.0,0.7930486]
["bitfinex-derivatives","ETHF0:USTF0",1739697104266,0.74228,2694.1,2694.0,0.7930686]
["bitfinex-derivatives","ETHF0:USTF0",1739697104459,0.74228,2694.1,2694.0,1.3362686]
["bitfinex-derivatives","ETHF0:USTF0",1739697106774,0.00556514,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739697106971,0.00556514,2694.2,2694.1,2.5086629]
["bitfinex-derivatives","ETHF0:USTF0",1739697107272,0.00556514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697107464,0.74778514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697108874,0.00556514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697110572,0.74778514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697110870,0.00556514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697111067,0.74778514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697112075,0.00556514,2694.2,2694.1,2.5594515]
["bitfinex-derivatives","ETHF0:USTF0",1739697113270,0.00556514,2694.2,2694.1,5.7672515]
["bitfinex-derivatives","ETHF0:USTF0",1739697113773,3.2078,2694.8,2694.1,5.0250015]
["bitfinex-derivatives","ETHF0:USTF0",1739697113962,0.74212,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739697114167,0.74212,2694.7,2694.6,1.9289786]
["bitfinex-derivatives","ETHF0:USTF0",1739697114372,3.2078,2694.8,2694.6,1.1868886]
["bitfinex-derivatives","ETHF0:USTF0",1739697114571,40.8,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739697114769,0.74203,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739697115170,0.74203,2694.9,2694.8,1.3565486]
["bitfinex-derivatives","ETHF0:USTF0",1739697115366,40.8,2695.0,2694.8,0.6144886]
["bitfinex-derivatives","ETHF0:USTF0",1739697115575,0.742,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739697115776,3.21336514,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739697115976,3.95533514,2695.1,2695.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739697116176,3.95533514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697116772,3.95533514,2695.1,2695.0,1.1964886]
["bitfinex-derivatives","ETHF0:USTF0",1739697117476,3.95533514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697117672,3.95533514,2695.1,2695.0,1.1964886]
["bitfinex-derivatives","ETHF0:USTF0",1739697118575,3.21336514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697118781,3.95533514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697119379,3.21336514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697119579,3.21336514,2695.1,2695.0,1.1964886]
["bitfinex-derivatives","ETHF0:USTF0",1739697119881,3.95533514,2695.1,2695.0,1.1964886]
["bitfinex-derivatives","ETHF0:USTF0",1739697121374,3.95533514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697122285,3.21336514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697122579,3.95533514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697124589,0.74753514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697125487,0.00556514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697126086,0.74753514,2695.1,2695.0,1.9384886]
["bitfinex-derivatives","ETHF0:USTF0",1739697126483,0.74753514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697128189,0.74753514,2695.1,2695.0,0.7927886]
["bitfinex-derivatives","ETHF0:USTF0",1739697129684,0.00556514,2695.1,2695.0,0.7927886]
["bitfinex-derivatives","ETHF0:USTF0",1739697129887,0.74753514,2695.1,2695.0,0.7927886]
["bitfinex-derivatives","ETHF0:USTF0",1739697130288,0.00556514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697132495,0.74753514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697134595,0.00556514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697134791,0.74753514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697135196,0.00556514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697135394,0.74753514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697135894,0.00556514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697136486,0.74753514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697139093,0.00556514,2695.1,2695.0,3.1497886]
["bitfinex-derivatives","ETHF0:USTF0",1739697143795,0.00556514,2695.1,2695.0,3.6951886]
["bitfinex-derivatives","ETHF0:USTF0",1739697144396,0.00556514,2695.1,2695.0,5.26511641]
["bitfinex-derivatives","ETHF0:USTF0",1739697144902,0.00556514,2695.1,2695.0,6.48581067]
["bitfinex-derivatives","ETHF0:USTF0",1739697145102,0.00556514,2695.1,2695.0,4.91588286]
["bitfinex-derivatives","ETHF0:USTF0",1739697145297,0.00556514,2695.1,2695.0,5.26511641]
["bitfinex-derivatives","ETHF0:USTF0",1739697145697,0.00556514,2695.1,2695.0,7.67473071]
["bitfinex-derivatives","ETHF0:USTF0",1739697145899,0.00556514,2695.1,2695.0,6.1048029]
["bitfinex-derivatives","ETHF0:USTF0",1739697146100,0.00556514,2695.1,2695.0,7.67473071]
["bitfinex-derivatives","ETHF0:USTF0",1739697146296,0.00556514,2695.1,2695.0,6.1048029]
["bitfinex-derivatives","ETHF0:USTF0",1739697146498,0.00556514,2695.1,2695.0,7.67473071]
["bitfinex-derivatives","ETHF0:USTF0",1739697146696,0.00556514,2695.1,2695.0,6.1048029]
["bitfinex-derivatives","ETHF0:USTF0",1739697146900,0.00556514,2695.1,2695.0,7.67473071]
["bitfinex-derivatives","ETHF0:USTF0",1739697147199,0.00556514,2695.1,2695.0,6.1048029]
["bitfinex-derivatives","ETHF0:USTF0",1739697147401,0.00556514,2695.1,2695.0,6.45403645]
["bitfinex-derivatives","ETHF0:USTF0",1739697147800,0.00556514,2695.1,2695.0,7.67473071]
["bitfinex-derivatives","ETHF0:USTF0",1739697148202,0.00556514,2695.1,2695.0,9.66183645]
["bitfinex-derivatives","ETHF0:USTF0",1739697148908,0.00556514,2695.1,2695.0,10.88253071]
["bitfinex-derivatives","ETHF0:USTF0",1739697149699,0.00556514,2695.1,2695.0,9.66183645]
["bitfinex-derivatives","ETHF0:USTF0",1739697150211,0.00556514,2695.1,2695.0,6.75943645]
["bitfinex-derivatives","ETHF0:USTF0",1739697150401,1.84483514,2695.1,2695.0,10.33713071]
["bitfinex-derivatives","ETHF0:USTF0",1739697150709,1.84483514,2695.1,2695.0,8.7672029]
["bitfinex-derivatives","ETHF0:USTF0",1739697150903,1.84483514,2695.1,2695.0,9.11643645]
["bitfinex-derivatives","ETHF0:USTF0",1739697151409,1.84483514,2695.1,2695.0,10.33713071]
["bitfinex-derivatives","ETHF0:USTF0",1739697151810,1.84483514,2695.1,2695.0,9.11643645]
["bitfinex-derivatives","ETHF0:USTF0",1739697152610,1.84483514,2695.1,2695.0,5.90863645]
["bitfinex-derivatives","ETHF0:USTF0",1739697152815,1.84483514,2695.1,2695.0,7.71093071]
["bitfinex-derivatives","ETHF0:USTF0",1739697153904,1.10286514,2695.1,2695.0,7.71093071]
["bitfinex-derivatives","ETHF0:USTF0",1739697154403,1.84483514,2695.1,2695.0,7.71093071]
["bitfinex-derivatives","ETHF0:USTF0",1739697155201,1.84483514,2695.1,2695.0,2.84141067]
["bitfinex-derivatives","ETHF0:USTF0",1739697155405,1.84483514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697155606,2.38913514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697179522,1.84483514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697181724,0.74753514,2695.1,2695.0,0.7927886]
["bitfinex-derivatives","ETHF0:USTF0",1739697181928,0.74753514,2695.1,2695.0,1.3409886]
["bitfinex-derivatives","ETHF0:USTF0",1739697182525,0.74753514,2695.1,2695.0,0.5989886]
["bitfinex-derivatives","ETHF0:USTF0",1739697182921,0.74753514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697183123,2.42103514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697190639,0.74753514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697191028,0.74753514,2695.1,2695.0,0.6103886]
["bitfinex-derivatives","ETHF0:USTF0",1739697191229,0.74753514,2695.1,2695.0,1.1552886]
["bitfinex-derivatives","ETHF0:USTF0",1739697191631,0.74753514,2695.1,2695.0,1.8972886]
["bitfinex-derivatives","ETHF0:USTF0",1739697192035,0.00556514,2695.1,2695.0,3.08620864]
["bitfinex-derivatives","ETHF0:USTF0",1739697192446,0.00556514,2695.1,2695.0,4.65613645]
["bitfinex-derivatives","ETHF0:USTF0",1739697194545,0.00556514,2695.1,2695.0,3.08620864]
["bitfinex-derivatives","ETHF0:USTF0",1739697194745,0.74753514,2695.1,2695.0,3.08620864]
["bitfinex-derivatives","ETHF0:USTF0",1739697194947,0.74753514,2695.1,2695.0,1.1552886]
["bitfinex-derivatives","ETHF0:USTF0",1739697195340,0.74753514,2695.1,2695.0,0.5956886]
["bitfinex-derivatives","ETHF0:USTF0",1739697195642,1.90663514,2695.1,2695.0,0.5956886]
["bitfinex-derivatives","ETHF0:USTF0",1739697195841,1.90663514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697196247,2.48163514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697197647,4.83863514,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697199746,7.41647908,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697202146,6.84147908,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697203649,10.04927908,2695.1,2695.0,0.0507886]
["bitfinex-derivatives","ETHF0:USTF0",1739697210354,0.74208,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697210553,3.94988,2694.7,2694.6,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697210850,3.2078,2694.7,2693.9,4.31999426]
["bitfinex-derivatives","ETHF0:USTF0",1739697211151,0.74222,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697220853,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697227965,3.95002,2694.2,2694.1,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739697228167,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697228460,3.95002,2694.2,2694.1,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739697228662,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697230462,0.74222,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697230860,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697231260,0.74222,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697231459,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697233362,0.74222,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697233671,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697235563,0.74222,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697235762,3.95002,2694.2,2694.1,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739697236263,3.2078,2694.2,2694.1,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739697237162,3.95002,2694.2,2694.1,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739697238658,3.2078,2694.2,2694.1,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739697238966,3.2078,2694.2,2694.1,2.52579638]
["bitfinex-derivatives","ETHF0:USTF0",1739697239465,3.95002,2694.2,2694.1,4.09572419]
["bitfinex-derivatives","ETHF0:USTF0",1739697239667,3.95002,2694.2,2694.1,2.52579638]
["bitfinex-derivatives","ETHF0:USTF0",1739697239867,3.95002,2694.2,2694.1,4.09572419]
["bitfinex-derivatives","ETHF0:USTF0",1739697240164,3.2078,2694.2,2694.1,4.09572419]
["bitfinex-derivatives","ETHF0:USTF0",1739697240366,3.94995,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739697240767,3.94995,2694.5,2694.4,2.31209781]
["bitfinex-derivatives","ETHF0:USTF0",1739697241069,3.94995,2694.5,2694.4,3.45059781]
["bitfinex-derivatives","ETHF0:USTF0",1739697241967,3.94995,2694.5,2694.4,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1739697244067,3.2078,2694.5,2694.2,2.79062207]
["bitfinex-derivatives","ETHF0:USTF0",1739697244262,1.93223638,2694.3,2694.2,1.22069426]
["bitfinex-derivatives","ETHF0:USTF0",1739697244464,1.19004638,2694.3,2694.0,1.22069426]
["bitfinex-derivatives","ETHF0:USTF0",1739697244773,0.74225,2694.1,2694.0,1.22069426]
["bitfinex-derivatives","ETHF0:USTF0",1739697245067,0.74225,2694.1,2694.0,1.96297426]
["bitfinex-derivatives","ETHF0:USTF0",1739697245465,0.74225,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739697246167,0.74228,2694.0,2693.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697246465,0.7423,2693.9,2693.8,1.18532866]
["bitfinex-derivatives","ETHF0:USTF0",1739697246666,6.28854638,2693.9,2693.8,1.18532866]
["bitfinex-derivatives","ETHF0:USTF0",1739697246861,0.74252,2693.1,2693.0,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739697247062,5.14036638,2693.1,2693.0,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739697247569,3.95032,2693.1,2693.0,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739697250071,4.51522,2693.1,2693.0,11.64636876]
["bitfinex-derivatives","ETHF0:USTF0",1739697250274,4.51522,2693.1,2692.8,14.56352609]
["bitfinex-derivatives","ETHF0:USTF0",1739697250275,3.7727,2693.1,2692.8,0.74816514]
["bitfinex-derivatives","ETHF0:USTF0",1739697250569,3.2078,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739697250766,0.00556514,2693.3,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697251074,0.00556514,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739697251770,0.00556514,2693.3,2693.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739697251971,0.00556514,2693.3,2693.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739697252170,0.74251,2693.2,2693.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739697252563,0.00556514,2693.3,2693.0,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739697252877,0.74258,2692.9,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697253776,3.2078,2693.2,2692.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697254070,0.74253,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739697254367,3.95031,2693.2,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739697254874,3.2078,2693.2,2692.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739697255075,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739697255566,0.00556514,2693.3,2692.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739697255773,0.00556514,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739697256068,3.2078,2693.5,2693.1,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739697256273,2.926,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739697256574,3.95013,2693.8,2693.3,2.58144026]
["bitfinex-derivatives","ETHF0:USTF0",1739697256776,3.95013,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739697256977,3.95013,2693.8,2693.7,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739697257276,3.2078,2693.8,2693.7,1.31026]
["bitfinex-derivatives","ETHF0:USTF0",1739697257466,0.00556514,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739697257776,0.00556514,2694.0,2693.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739697257777,0.74784514,2694.0,2693.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739697259174,0.00556514,2694.0,2693.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739697259369,0.00556514,2694.0,2693.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1739697260773,44.0078,2694.5,2693.9,3.18124026]
["bitfinex-derivatives","ETHF0:USTF0",1739697260968,4.43650026,2695.0,2693.9,3.18124026]
["bitfinex-derivatives","ETHF0:USTF0",1739697260969,3.2078,2694.8,2693.9,3.18124026]
["bitfinex-derivatives","ETHF0:USTF0",1739697261364,0.74212,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739697261567,44.0078,2694.8,2694.1,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739697261771,3.2078,2694.8,2694.2,2.58144026]
["bitfinex-derivatives","ETHF0:USTF0",1739697261975,0.74766514,2694.7,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739697262178,0.74766514,2694.7,2694.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739697262467,0.74766514,2694.7,2694.6,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739697262468,0.00556514,2694.7,2694.6,1.32101]
["bitfinex-derivatives","ETHF0:USTF0",1739697263979,0.00556514,2694.7,2694.6,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1739697265479,3.94975,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739697265981,0.74199,2695.1,2694.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697266180,0.742,2695.0,2694.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697266380,3.2078,2695.2,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739697266575,0.74203,2694.9,2694.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697267981,3.21336514,2695.2,2694.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697268174,0.74199,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739697268683,0.74199,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739697268884,3.21336514,2695.2,2694.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697269079,0.74201,2695.0,2694.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739697269281,3.21336514,2695.2,2694.8,3.12604]
["bitfinex-derivatives","ETHF0:USTF0",1739697269474,0.74203,2694.9,2694.8,3.12604]
["bitfinex-derivatives","ETHF0:USTF0",1739697270485,3.21336514,2695.2,2694.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739697270678,0.74208,2694.7,2694.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739697271186,41.54208,2694.7,2694.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739697271686,0.74208,2694.7,2694.6,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1739697272280,0.74208,2694.7,2694.6,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1739697276084,0.74208,2694.7,2694.6,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1739697276789,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697276987,3.2078,2695.0,2694.2,2.5870054]
["bitfinex-derivatives","ETHF0:USTF0",1739697276988,0.74219,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697277993,0.74215,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739697278288,0.74218,2694.4,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739697278793,3.2078,2694.6,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697278987,0.74215,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739697279785,0.74218,2694.4,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739697280094,0.74219,2694.3,2694.2,0.74776514]
["bitfinex-derivatives","ETHF0:USTF0",1739697283289,0.74219,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697285096,3.94999,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697286296,0.74219,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697286491,3.94999,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697296502,0.74219,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697296702,3.94999,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697301008,4.53659,2694.3,2694.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697302211,4.53659,2694.3,2693.7,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1739697302212,0.74241,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697304109,0.00556514,2693.7,2693.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739697304308,0.74244,2693.4,2693.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739697305407,0.5887,2693.6,2693.3,1.91386]
["bitfinex-derivatives","ETHF0:USTF0",1739697305622,0.5887,2693.6,2693.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739697305811,0.74244,2693.4,2693.3,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739697307315,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697315822,3.2078,2693.4,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697316017,0.74242,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739697316223,0.74242,2693.5,2693.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739697317319,3.21336514,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739697317521,3.21336514,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739697317522,3.95573514,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739697317719,3.95573514,2693.7,2693.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739697317923,0.74239,2693.6,2693.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739697318223,0.74241,2693.5,2693.4,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1739697319217,0.74241,2693.5,2693.4,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739697319419,0.74241,2693.5,2693.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739697320623,8.1788054,2693.7,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697320817,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697321719,1.29587,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697323427,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697324233,3.2078,2693.4,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697324539,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697326930,3.95027,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697338340,6.32827,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697362054,44.75027,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697362251,6.32427,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697362755,47.12427,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697367754,44.75027,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697367949,3.95027,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697368953,2.3069,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697369256,0.74247,2693.4,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697369463,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697371260,0.74247,2693.3,2693.2,0.74806514]
["bitfinex-derivatives","ETHF0:USTF0",1739697371759,45.86929514,2693.7,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697371953,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697372758,0.74246,2693.4,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697373061,0.74247,2693.3,2693.2,0.74806514]
["bitfinex-derivatives","ETHF0:USTF0",1739697373256,0.00556514,2693.7,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697373564,0.00556514,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739697374062,0.74792514,2693.7,2693.6,1.34149]
["bitfinex-derivatives","ETHF0:USTF0",1739697374363,0.74792514,2693.7,2693.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739697375056,0.00556514,2693.7,2693.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739697375256,0.74241,2693.5,2693.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739697376562,0.74241,2693.5,2693.4,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1739697376765,0.74241,2693.5,2693.4,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739697377766,0.74244,2693.4,2693.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739697377966,0.74247,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697382668,3.95027,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697383070,6.32927,2693.3,2693.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697387579,6.32927,2693.3,2693.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739697387976,47.12927,2693.3,2693.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739697392677,53.12927,2693.3,2693.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739697394682,53.50127,2693.3,2693.2,5.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739697396082,0.74275,2692.3,2692.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739697400786,0.74275,2692.3,2692.0,0.59746514]
["bitfinex-derivatives","ETHF0:USTF0",1739697400787,3.14454026,2692.4,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697401083,0.7428,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697401480,1.3306,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697402585,1.85717,2691.9,2691.0,3.95089]
["bitfinex-derivatives","ETHF0:USTF0",1739697402789,0.74297,2691.5,2691.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739697403175,40.8,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697403381,6.1338,2692.4,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739697403581,0.74286,2691.9,2691.8,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739697405186,3.2078,2692.1,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697405388,2.58144026,2692.4,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739697405389,0.74274,2692.4,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739697405589,5.78924026,2692.7,2691.8,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1739697405886,3.2078,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697406089,0.74273,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697406480,3.2078,2692.7,2692.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739697406781,2.58144026,2692.4,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697407084,0.74286,2691.9,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697407288,0.58946514,2692.3,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697407486,0.74286,2691.9,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697407692,0.58946514,2692.3,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697407992,0.74286,2691.9,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697408986,3.2078,2692.2,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697409286,0.74284,2692.0,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697409978,40.8,2692.1,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697410180,0.74286,2691.9,2691.8,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1739697410375,3.2078,2691.9,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697410580,0.74288,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697413399,1.29408,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697416296,3.95066,2691.9,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697416493,0.74288,2691.8,2691.7,0.55726514]
["bitfinex-derivatives","ETHF0:USTF0",1739697417495,0.74288,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697417496,1.85175203,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697418090,42.65175203,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697418591,45.23319229,2691.8,2691.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697419195,44.49324026,2691.8,2691.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739697419397,0.74305,2691.2,2691.1,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739697420295,0.6004,2691.4,2690.8,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739697420491,0.74309,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739697421295,0.5573,2691.3,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739697421693,0.74308,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739697421895,0.5573,2691.3,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739697422799,0.74308,2691.1,2691.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739697425190,6.1901,2691.3,2690.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739697425394,0.7431,2691.0,2690.9,0.57286514]
["bitfinex-derivatives","ETHF0:USTF0",1739697425593,0.7431,2691.0,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739697425594,0.7433,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739697425803,0.7433,2690.3,2690.0,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739697426002,2.43,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697426201,0.5757,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697426502,0.74317,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739697426897,0.5812759,2690.9,2690.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739697427101,0.0055759,2690.9,2690.5,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739697427304,0.0055759,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739697427604,0.0055759,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739697427605,0.74316,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739697427803,0.7487259,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739697428004,0.7487259,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739697428301,0.0055759,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739697428499,0.0055759,2690.9,2690.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1739697430502,0.7487059,2690.9,2690.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1739697431503,0.0055759,2690.9,2690.8,1.31876]
["bitfinex-derivatives","ETHF0:USTF0",1739697436001,0.0055759,2690.9,2690.8,7.31876]
["bitfinex-derivatives","ETHF0:USTF0",1739697436203,0.5756,2691.6,2690.8,6.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739697436404,0.5756,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739697437201,1.31854,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739697438404,0.5756,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739697438606,1.31854,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739697439509,0.74292,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739697439704,0.0055759,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697439909,0.5432,2691.6,2691.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739697440110,0.74305,2691.2,2691.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739697441011,1.0894,2691.5,2691.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739697441201,0.74305,2691.2,2691.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739697442713,0.74305,2691.2,2691.1,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739697443205,0.74303,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739697443607,0.74305,2691.2,2691.1,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1739697443906,0.74308,2691.1,2691.0,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739697444106,1.1386,2691.1,2690.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739697444413,1.34331,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739697446016,0.6002,2691.0,2690.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739697446313,0.74313,2690.9,2690.8,1.32773]
["bitfinex-derivatives","ETHF0:USTF0",1739697448317,1.34333,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739697450417,0.74313,2690.9,2690.8,2.89765781]
["bitfinex-derivatives","ETHF0:USTF0",1739697451321,0.74313,2690.9,2690.8,2.15452781]
["bitfinex-derivatives","ETHF0:USTF0",1739697451514,0.74313,2690.9,2690.8,2.31308781]
["bitfinex-derivatives","ETHF0:USTF0",1739697452421,0.74316,2690.8,2690.7,4.77772781]
["bitfinex-derivatives","ETHF0:USTF0",1739697453420,0.74316,2690.8,2690.5,1.77291117]
["bitfinex-derivatives","ETHF0:USTF0",1739697453421,1.85784,2690.9,2690.5,2.76123898]
["bitfinex-derivatives","ETHF0:USTF0",1739697453619,0.74322,2690.6,2690.5,2.76123898]
["bitfinex-derivatives","ETHF0:USTF0",1739697453915,0.74322,2690.6,2690.4,1.32340595]
["bitfinex-derivatives","ETHF0:USTF0",1739697453916,0.74324,2690.5,2690.4,3.34138493]
["bitfinex-derivatives","ETHF0:USTF0",1739697454117,1.30274,2690.5,2690.4,3.34138493]
["bitfinex-derivatives","ETHF0:USTF0",1739697454514,1.30274,2690.5,2690.4,2.15007376]
["bitfinex-derivatives","ETHF0:USTF0",1739697454915,1.30274,2690.5,2690.4,2.89334376]
["bitfinex-derivatives","ETHF0:USTF0",1739697455324,1.30274,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697456616,1.30274,2690.5,2690.4,0.74701595]
["bitfinex-derivatives","ETHF0:USTF0",1739697456921,1.30274,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697457318,1.30274,2690.5,2690.4,0.74701595]
["bitfinex-derivatives","ETHF0:USTF0",1739697457617,1.30274,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697457818,0.5473,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697458118,0.5473,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739697458422,1.29049,2690.7,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739697459316,1.29049,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697459523,1.29049,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739697459713,1.29049,2690.7,2690.5,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1739697459714,0.74322,2690.6,2690.5,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1739697459914,1.32692,2690.6,2690.5,1.30123]
["bitfinex-derivatives","ETHF0:USTF0",1739697461224,0.5837,2690.6,2690.5,4.50903]
["bitfinex-derivatives","ETHF0:USTF0",1739697461724,1.29049,2690.7,2690.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739697461924,0.5473,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739697462424,1.29049,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739697462629,0.5473,2690.7,2690.6,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739697463120,1.29049,2690.7,2690.6,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739697463316,0.5473,2690.7,2690.6,1.31222]
["bitfinex-derivatives","ETHF0:USTF0",1739697463518,0.74322,2690.6,2690.5,6.07895781]
["bitfinex-derivatives","ETHF0:USTF0",1739697464120,0.74322,2690.6,2690.5,4.50903]
["bitfinex-derivatives","ETHF0:USTF0",1739697464623,0.5473,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697465420,1.85773,2691.1,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697465421,3.7142,2692.0,2690.6,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697465628,0.74316,2690.8,2690.7,1.28967]
["bitfinex-derivatives","ETHF0:USTF0",1739697467425,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739697468826,0.7431,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739697469121,0.74312,2691.0,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697469327,1.6965,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697469328,0.74309,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697469520,0.74309,2691.1,2691.0,2.31300781]
["bitfinex-derivatives","ETHF0:USTF0",1739697469719,1.6965,2691.2,2691.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697469918,0.74308,2691.1,2691.0,2.31301781]
["bitfinex-derivatives","ETHF0:USTF0",1739697470128,0.74308,2691.1,2691.0,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697470329,0.74308,2691.1,2691.0,2.31302781]
["bitfinex-derivatives","ETHF0:USTF0",1739697470827,1.6965,2691.2,2690.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739697471025,0.7431,2691.0,2690.9,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739697475226,0.74309,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697476327,0.7431,2691.0,2690.9,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739697477224,0.7431,2691.0,2690.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739697477628,0.7431,2691.0,2690.9,1.31263]
["bitfinex-derivatives","ETHF0:USTF0",1739697479224,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697479427,1.90173,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697480131,0.74324,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697480934,0.74324,2690.5,2690.4,0.74701595]
["bitfinex-derivatives","ETHF0:USTF0",1739697482037,0.74324,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697483335,0.74324,2690.5,2690.4,0.74701595]
["bitfinex-derivatives","ETHF0:USTF0",1739697483733,0.5794,2690.8,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697484141,1.32257,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697484335,0.5794,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697484546,1.32256,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697484933,0.74319,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697485835,0.74319,2690.7,2690.6,2.76123898]
["bitfinex-derivatives","ETHF0:USTF0",1739697487441,0.74319,2690.7,2690.6,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697487841,0.74319,2690.7,2690.6,2.76123898]
["bitfinex-derivatives","ETHF0:USTF0",1739697488639,0.74319,2690.7,2690.6,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697491246,0.74319,2690.7,2690.5,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697491247,0.74321,2690.6,2690.5,1.56992781]
["bitfinex-derivatives","ETHF0:USTF0",1739697491437,0.74324,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697491737,0.74324,2690.5,2690.4,1.57367376]
["bitfinex-derivatives","ETHF0:USTF0",1739697492343,1.88084,2690.5,2690.4,1.57367376]
["bitfinex-derivatives","ETHF0:USTF0",1739697492543,3.2078,2690.7,2690.4,1.57367376]
["bitfinex-derivatives","ETHF0:USTF0",1739697492740,1.32257,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739697493141,0.74321,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697493343,0.74321,2690.6,2690.4,1.87009595]
["bitfinex-derivatives","ETHF0:USTF0",1739697493542,0.5794,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739697493543,0.7432,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739697493738,0.5794,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697493943,1.32257,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697494143,0.5794,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697494647,1.32256,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697494847,0.5794,2690.8,2690.5,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1739697495343,0.74321,2690.6,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739697495739,0.74324,2690.5,2690.4,0.56264595]
["bitfinex-derivatives","ETHF0:USTF0",1739697495939,1.33694,2690.5,2690.4,0.00374595]
["bitfinex-derivatives","ETHF0:USTF0",1739697497449,0.5937,2690.5,2689.9,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1739697497649,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697498950,1.32677,2690.1,2689.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739697499150,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697500548,1.31688,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697502148,0.74344,2689.8,2689.7,0.5584759]
["bitfinex-derivatives","ETHF0:USTF0",1739697502552,0.74344,2689.8,2689.7,1.3019359]
["bitfinex-derivatives","ETHF0:USTF0",1739697502852,0.74344,2689.8,2689.7,0.5584759]
["bitfinex-derivatives","ETHF0:USTF0",1739697503050,0.74344,2689.8,2689.7,1.3019359]
["bitfinex-derivatives","ETHF0:USTF0",1739697503248,0.74344,2689.8,2689.7,0.5584759]
["bitfinex-derivatives","ETHF0:USTF0",1739697503454,0.74344,2689.8,2689.7,1.3019359]
["bitfinex-derivatives","ETHF0:USTF0",1739697504056,0.74342,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739697504253,0.74344,2689.8,2689.7,1.3019259]
["bitfinex-derivatives","ETHF0:USTF0",1739697504656,0.74344,2689.8,2689.7,0.5584759]
["bitfinex-derivatives","ETHF0:USTF0",1739697505051,0.74344,2689.8,2689.7,1.3019359]
["bitfinex-derivatives","ETHF0:USTF0",1739697505760,0.74344,2689.8,2689.7,0.5584759]
["bitfinex-derivatives","ETHF0:USTF0",1739697506061,0.74344,2689.8,2689.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697507657,1.2037341,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739697508157,0.74343,2689.9,2689.6,5.97458933]
["bitfinex-derivatives","ETHF0:USTF0",1739697508355,0.74343,2689.9,2689.8,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1739697508560,0.74343,2689.9,2689.8,2.31334781]
["bitfinex-derivatives","ETHF0:USTF0",1739697508751,0.74343,2689.9,2689.8,2.91234781]
["bitfinex-derivatives","ETHF0:USTF0",1739697509060,0.74343,2689.9,2689.8,4.10920933]
["bitfinex-derivatives","ETHF0:USTF0",1739697509261,0.5735,2690.0,2689.8,3.36578933]
["bitfinex-derivatives","ETHF0:USTF0",1739697509461,1.31689,2690.0,2689.9,2.31333781]
["bitfinex-derivatives","ETHF0:USTF0",1739697509855,1.31689,2690.0,2689.9,2.76678933]
["bitfinex-derivatives","ETHF0:USTF0",1739697510956,1.90539,2690.0,2689.9,2.76678933]
["bitfinex-derivatives","ETHF0:USTF0",1739697511160,1.90539,2690.0,2689.9,1.19686152]
["bitfinex-derivatives","ETHF0:USTF0",1739697511660,1.90539,2690.0,2689.9,2.76678933]
["bitfinex-derivatives","ETHF0:USTF0",1739697511866,1.162,2690.0,2689.7,2.76678933]
["bitfinex-derivatives","ETHF0:USTF0",1739697512159,0.74344,2689.8,2689.7,1.19686152]
["bitfinex-derivatives","ETHF0:USTF0",1739697512360,0.74344,2689.8,2689.7,2.73809843]
["bitfinex-derivatives","ETHF0:USTF0",1739697515159,1.162,2690.0,2689.7,1.19686152]
["bitfinex-derivatives","ETHF0:USTF0",1739697515367,0.74344,2689.8,2689.7,1.19686152]
["bitfinex-derivatives","ETHF0:USTF0",1739697516463,0.5735,2690.0,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697516663,1.85853,2689.9,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697516870,0.5735,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697517067,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697518370,0.74349,2689.6,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739697519068,0.74349,2689.7,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697519273,0.74349,2689.6,2689.5,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739697519972,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697520376,0.74349,2689.6,2689.5,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739697521080,0.74349,2689.7,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739697521272,2.43201,2690.0,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697521473,0.74349,2689.6,2689.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739697522578,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697523277,0.74349,2689.6,2689.5,4.74903691]
["bitfinex-derivatives","ETHF0:USTF0",1739697523778,0.74349,2689.6,2689.5,6.68940843]
["bitfinex-derivatives","ETHF0:USTF0",1739697524777,1.30449,2689.6,2689.5,5.49254691]
["bitfinex-derivatives","ETHF0:USTF0",1739697525573,1.30449,2689.6,2689.5,4.74903691]
["bitfinex-derivatives","ETHF0:USTF0",1739697526170,1.30449,2689.6,2689.5,1.54123691]
["bitfinex-derivatives","ETHF0:USTF0",1739697526482,1.30449,2689.6,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697526483,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697526977,3.2078,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697527177,3.5939,2689.6,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739697527372,0.74357,2689.3,2689.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739697527578,5.45268,2689.6,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739697527782,3.5939,2689.6,2689.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739697527972,0.74363,2689.1,2689.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739697528982,0.74363,2689.1,2689.0,0.55451579]
["bitfinex-derivatives","ETHF0:USTF0",1739697529491,1.8588,2689.5,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697529492,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697529776,1.32566,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697530182,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697534789,0.74366,2689.0,2688.9,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739697535086,0.74366,2689.0,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697536683,0.74366,2689.0,2688.9,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739697538488,0.74366,2689.0,2688.9,5.27881392]
["bitfinex-derivatives","ETHF0:USTF0",1739697538789,0.74362,2689.2,2689.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739697538988,0.74354,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739697539197,5.62466,2689.8,2689.2,7.73401392]
["bitfinex-derivatives","ETHF0:USTF0",1739697539388,3.766,2689.8,2689.3,1.48961392]
["bitfinex-derivatives","ETHF0:USTF0",1739697539586,0.74348,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739697539785,6.16069,2690.1,2689.5,1.48961392]
["bitfinex-derivatives","ETHF0:USTF0",1739697539985,0.74346,2689.7,2689.6,1.48961392]
["bitfinex-derivatives","ETHF0:USTF0",1739697540195,6.16071,2690.1,2689.5,1.48961392]
["bitfinex-derivatives","ETHF0:USTF0",1739697540394,0.74352,2689.5,2689.4,2.80692033]
["bitfinex-derivatives","ETHF0:USTF0",1739697540689,0.74352,2689.5,2689.4,1.31753]
["bitfinex-derivatives","ETHF0:USTF0",1739697540890,0.74352,2689.5,2689.4,2.80693033]
["bitfinex-derivatives","ETHF0:USTF0",1739697541085,4.43993026,2690.0,2689.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739697541282,6.16071,2690.1,2689.4,2.06339033]
["bitfinex-derivatives","ETHF0:USTF0",1739697541479,0.74347,2689.7,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739697541882,0.74347,2689.7,2689.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739697543089,0.0055759,2690.2,2689.6,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1739697543295,0.0055759,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697543594,0.7489059,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697543798,0.7489059,2690.2,2690.1,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1739697544095,0.0055759,2690.2,2690.1,5.08875]
["bitfinex-derivatives","ETHF0:USTF0",1739697544594,0.0055759,2690.2,2690.1,7.16284033]
["bitfinex-derivatives","ETHF0:USTF0",1739697545390,0.0055759,2690.2,2690.1,5.67345]
["bitfinex-derivatives","ETHF0:USTF0",1739697546197,0.74322,2690.6,2690.4,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739697546990,0.74322,2690.6,2690.1,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1739697546991,0.7432,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739697547193,0.0055759,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739697547395,0.7432,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739697547792,0.0055759,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697547990,0.7487359,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697548195,0.7487359,2690.8,2690.7,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1739697548493,0.7487359,2690.8,2690.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739697551102,0.7487359,2690.8,2690.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739697551103,0.0055759,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697551302,0.74321,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697552305,0.0055759,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697552604,0.74321,2690.6,2690.5,3.95103]
["bitfinex-derivatives","ETHF0:USTF0",1739697552803,0.74321,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697553205,0.7487459,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697553802,0.7432,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697554701,0.0055759,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697554702,0.0055759,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697555700,0.7487359,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697555897,0.7432,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697557005,0.7487459,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697557703,0.0055759,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697557906,0.0055759,2690.8,2690.7,3.19219]
["bitfinex-derivatives","ETHF0:USTF0",1739697558312,0.74306,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697559006,41.3741,2691.5,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739697559007,0.74308,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739697559399,0.74313,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739697560407,0.7431,2691.0,2690.9,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1739697560702,0.0055759,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697560911,0.74316,2690.8,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739697561807,0.0055759,2691.3,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697562108,0.74312,2691.0,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697562304,40.8,2691.2,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697562511,0.74316,2690.8,2690.7,3.95096]
["bitfinex-derivatives","ETHF0:USTF0",1739697562805,0.74315,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697563010,0.74315,2690.9,2690.8,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739697563211,0.74312,2691.0,2690.9,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697563413,0.74315,2690.9,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739697563610,0.74316,2690.8,2690.7,3.95098]
["bitfinex-derivatives","ETHF0:USTF0",1739697564316,1.85774,2691.1,2690.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739697564506,0.74319,2690.7,2690.6,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739697566107,0.74321,2690.6,2690.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739697566608,0.74321,2690.6,2690.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739697568216,0.74321,2690.6,2690.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739697568710,0.74321,2690.6,2690.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739697569509,1.1551,2690.8,2690.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739697569709,0.74321,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739697569909,0.74321,2690.7,2690.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739697570318,0.74321,2690.7,2690.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739697572615,1.1551,2690.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697572917,0.74327,2690.4,2690.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739697573721,0.74327,2690.4,2690.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739697574014,0.74327,2690.4,2690.3,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739697575315,0.74327,2690.4,2690.3,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1739697576421,1.33515,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697576618,0.74322,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739697577019,0.74306,2691.2,2690.6,1.85804]
["bitfinex-derivatives","ETHF0:USTF0",1739697577324,2.58144026,2691.5,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697577325,0.5613,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697577522,0.7485959,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697578022,0.0055759,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697578217,0.7485959,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697578422,0.7485959,2691.3,2691.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739697579016,0.7485959,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697580324,0.0055759,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697580922,0.7485959,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697581320,0.0055759,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697581825,0.7485959,2691.3,2691.2,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739697584125,0.7485959,2691.3,2691.2,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739697584322,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697584926,42.09085,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697585121,0.74313,2690.9,2690.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739697585321,44.5556,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697585515,0.74319,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697586220,1.1355,2690.8,2690.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739697586416,0.74324,2690.5,2690.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739697592926,0.74324,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739697593127,0.74324,2690.5,2690.4,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1739697593827,0.5832,2690.8,2690.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739697594025,0.74322,2690.6,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739697594233,0.74322,2690.6,2690.5,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739697594723,0.5832,2690.8,2690.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697594924,1.32639,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697595728,0.74321,2690.6,2690.5,1.34393]
["bitfinex-derivatives","ETHF0:USTF0",1739697597236,0.5832,2690.8,2690.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697597436,0.74321,2690.7,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739697598631,0.74321,2690.6,2690.5,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1739697600434,0.74321,2690.6,2690.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697600735,0.74324,2690.5,2690.4,1.33845]
["bitfinex-derivatives","ETHF0:USTF0",1739697607136,0.5531,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739697607332,0.5531,2690.7,2690.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739697607333,1.32638,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739697608337,0.74312,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739697608529,1.28729,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697608736,0.74309,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697608937,0.0055759,2691.3,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739697608938,0.0055759,2691.3,2691.0,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739697609233,0.0055759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697609234,0.7485959,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697609436,0.0055759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697609641,0.7485959,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697609937,0.0055759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697610140,0.0055759,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697610344,0.7485959,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697610638,0.0055759,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697611027,0.7485959,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697611640,0.0055759,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697612436,0.7485959,2691.3,2691.2,4.50585]
["bitfinex-derivatives","ETHF0:USTF0",1739697612738,0.7485959,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697612940,0.7485959,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697613444,0.0055759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697613640,0.5538759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697614337,0.0055759,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739697615949,1.31237,2691.9,2691.4,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1739697616238,0.5843,2692.0,2691.4,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1739697616239,0.5843,2692.0,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697616442,1.32714,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739697618243,0.0055759,2692.2,2691.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739697618541,0.0055759,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697619239,0.7483459,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697619440,0.0055759,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697620245,0.7483459,2692.2,2692.0,4.52711]
["bitfinex-derivatives","ETHF0:USTF0",1739697620443,0.0055759,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697620837,0.7428,2692.1,2692.0,4.52712]
["bitfinex-derivatives","ETHF0:USTF0",1739697621146,0.7428,2692.1,2692.0,3.7843]
["bitfinex-derivatives","ETHF0:USTF0",1739697621337,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697621646,1.887,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697622538,1.1442,2692.1,2691.7,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739697622743,0.74288,2691.8,2691.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697623841,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697624441,3.7545,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697624643,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697627043,8.58144026,2690.9,2690.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697627246,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697628844,0.0055759,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697629245,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697629447,0.0055759,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697629645,0.0055759,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739697629946,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697630443,0.0055759,2690.5,2690.4,1.33087]
["bitfinex-derivatives","ETHF0:USTF0",1739697631752,0.0055759,2690.5,2690.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739697632555,0.74327,2690.4,2690.3,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739697633656,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697636247,3.779,2690.4,2690.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697636447,0.74335,2690.1,2690.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697637957,0.74335,2690.1,2690.0,0.7489559]
["bitfinex-derivatives","ETHF0:USTF0",1739697638157,3.779,2690.4,2690.0,0.7489559]
["bitfinex-derivatives","ETHF0:USTF0",1739697638158,3.779,2690.4,2690.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697638454,0.7433,2690.3,2690.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697638652,0.7433,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739697638852,0.74332,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739697639052,0.0055759,2690.5,2690.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739697639248,0.7488359,2690.5,2690.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739697639448,0.7488359,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697639648,0.74327,2690.4,2690.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739697640859,0.0055759,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697641162,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697641349,0.7488159,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697642154,0.7488159,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697642155,0.7488459,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697642458,0.7488159,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697643457,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697643856,0.7488159,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697644263,0.0055759,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697644558,0.74327,2690.4,2690.3,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1739697646760,0.7488359,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697646959,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697648962,0.7488159,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697650665,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697650860,0.7488159,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697651168,0.7488159,2690.5,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697651169,0.74327,2690.4,2690.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1739697651369,0.74327,2690.4,2690.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739697653373,0.7488459,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697653766,0.74327,2690.4,2690.3,1.32889]
["bitfinex-derivatives","ETHF0:USTF0",1739697654767,0.7488259,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697655976,0.0055759,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739697658385,0.0055759,2690.5,2690.4,14.95551026]
["bitfinex-derivatives","ETHF0:USTF0",1739697658575,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739697659276,1.106,2691.4,2690.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739697659496,0.5423,2691.4,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697659777,1.1181759,2691.4,2690.9,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1739697660085,0.74309,2691.1,2690.9,1.30162]
["bitfinex-derivatives","ETHF0:USTF0",1739697660272,0.74306,2691.2,2690.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739697660578,0.74306,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697661381,0.0055759,2691.4,2690.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739697661682,0.0055759,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739697663972,0.0055759,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739697664172,0.74286,2691.9,2691.3,7.13276026]
["bitfinex-derivatives","ETHF0:USTF0",1739697664373,3.2078,2692.2,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697664572,3.2078,2692.2,2691.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739697664777,0.7428,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739697664982,3.2078,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739697665173,3.2078,2692.2,2691.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739697665376,3.8007,2692.2,2691.8,0.7484559]
["bitfinex-derivatives","ETHF0:USTF0",1739697665679,0.74286,2691.9,2691.8,0.7484559]
["bitfinex-derivatives","ETHF0:USTF0",1739697665973,3.8007,2692.2,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697666180,0.74285,2692.0,2691.8,0.7484559]
["bitfinex-derivatives","ETHF0:USTF0",1739697666569,0.74286,2691.9,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697668680,0.5636,2692.1,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697668880,0.74284,2692.0,2691.8,0.7484359]
["bitfinex-derivatives","ETHF0:USTF0",1739697669081,3.8007,2692.2,2691.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739697669386,0.74282,2692.1,2692.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739697671587,0.74282,2692.1,2692.0,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1739697671786,0.74282,2692.1,2692.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739697673389,0.74282,2692.1,2691.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739697673390,0.74283,2692.0,2691.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739697674484,0.74283,2692.0,2691.9,1.29736]
["bitfinex-derivatives","ETHF0:USTF0",1739697674984,0.74283,2692.0,2691.9,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739697675499,0.74283,2692.0,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697675500,3.8007,2692.2,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697675789,1.33726,2691.9,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697678590,3.2078,2692.2,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739697678784,0.74281,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739697678984,0.74281,2692.1,2691.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739697679193,0.74283,2692.0,2691.9,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1739697679392,0.74283,2692.0,2691.9,1.34084]
["bitfinex-derivatives","ETHF0:USTF0",1739697679792,3.2078,2692.2,2691.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739697680092,0.74282,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739697680291,3.2078,2692.2,2691.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739697680492,0.74281,2692.1,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739697681691,0.7428,2692.1,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697682788,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697683196,0.0055759,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739697684895,0.0055759,2692.3,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739697685293,0.0055759,2692.3,2692.2,6.53201026]
["bitfinex-derivatives","ETHF0:USTF0",1739697686593,0.74217169,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739697686986,0.74264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739697687688,0.0055759,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739697687888,0.74254,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739697688295,3.2078,2693.3,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697688296,0.5776,2693.2,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697688595,0.74259,2692.9,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697688992,1.1761,2693.0,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697689192,0.74257,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739697689395,0.74258,2692.9,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697689699,0.74261,2692.8,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697690397,0.0055759,2693.1,2692.7,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1739697690598,0.74259,2692.9,2692.7,3.15963]
["bitfinex-derivatives","ETHF0:USTF0",1739697690798,0.74259,2692.9,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697690998,0.74259,2692.9,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697691400,0.5831759,2693.1,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697691702,0.7426,2692.9,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697692089,0.74261,2692.8,2692.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1739697693405,0.7426,2692.9,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697693606,0.74261,2692.8,2692.7,3.15962]
["bitfinex-derivatives","ETHF0:USTF0",1739697694097,0.74259,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739697694308,0.74258,2692.9,2692.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739697694602,0.0055759,2693.1,2692.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1739697694802,0.74256,2693.0,2692.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739697698712,0.0055759,2693.1,2692.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739697699011,0.74258,2692.9,2692.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739697699809,0.0055759,2693.1,2692.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739697700012,0.74261,2692.8,2692.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739697701713,0.74264,2692.7,2692.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739697702012,0.74266,2692.6,2692.5,1.32257]
["bitfinex-derivatives","ETHF0:USTF0",1739697702513,0.74266,2692.6,2692.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739697705513,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697706210,1.7463,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697706417,0.74272,2692.4,2692.3,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739697706615,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697706814,0.74272,2692.4,2692.3,3.95054]
["bitfinex-derivatives","ETHF0:USTF0",1739697707217,0.74272,2692.4,2692.3,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739697707416,0.74271,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739697707719,0.74272,2692.4,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739697707919,0.7427,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739697708219,1.7463,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697708420,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697712216,5.06444,2692.7,2692.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739697712420,0.74275,2692.3,2692.2,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739697712612,0.7428,2692.1,2692.0,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697713012,0.7428,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739697714415,0.74281,2692.1,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697718317,1.7397,2692.3,2691.9,6.35914026]
["bitfinex-derivatives","ETHF0:USTF0",1739697718518,0.74283,2692.0,2691.9,7.10198026]
["bitfinex-derivatives","ETHF0:USTF0",1739697718723,1.7397,2692.3,2691.9,6.35914026]
["bitfinex-derivatives","ETHF0:USTF0",1739697719026,0.74283,2692.0,2691.9,7.10198026]
["bitfinex-derivatives","ETHF0:USTF0",1739697719523,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697721620,0.74286,2691.9,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697721824,0.74286,2691.9,2691.8,1.3238559]
["bitfinex-derivatives","ETHF0:USTF0",1739697722126,0.74286,2691.9,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697722322,0.74286,2691.9,2691.8,1.3238559]
["bitfinex-derivatives","ETHF0:USTF0",1739697722724,0.74286,2691.9,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697723923,0.74286,2691.9,2691.8,1.3238559]
["bitfinex-derivatives","ETHF0:USTF0",1739697724126,0.74286,2691.9,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697724622,6.80441,2692.3,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697724924,0.74284,2692.0,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739697725326,6.80441,2692.3,2691.8,1.1427759]
["bitfinex-derivatives","ETHF0:USTF0",1739697725526,0.74286,2691.9,2691.8,1.8856559]
["bitfinex-derivatives","ETHF0:USTF0",1739697725724,0.74286,2691.9,2691.8,1.1427759]
["bitfinex-derivatives","ETHF0:USTF0",1739697726025,0.74286,2691.9,2691.8,1.8856559]
["bitfinex-derivatives","ETHF0:USTF0",1739697727430,0.74286,2691.9,2691.8,1.1427759]
["bitfinex-derivatives","ETHF0:USTF0",1739697727630,0.74286,2691.9,2691.8,0.5809759]
["bitfinex-derivatives","ETHF0:USTF0",1739697727830,0.74286,2691.9,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697732731,1.28436,2691.9,2691.8,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739697740322,1.28436,2691.9,2691.3,5.52024026]
["bitfinex-derivatives","ETHF0:USTF0",1739697740323,0.5415,2691.9,2691.3,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697740525,0.74299,2691.4,2691.3,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697741029,0.74299,2691.4,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697741030,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697741234,0.74308,2691.1,2691.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739697742038,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697743232,0.5493759,2691.3,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697743434,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697743627,0.74308,2691.1,2691.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739697743830,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697744129,0.74308,2691.1,2691.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739697744839,0.74306,2691.2,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739697745337,0.74308,2691.1,2691.0,1.33269]
["bitfinex-derivatives","ETHF0:USTF0",1739697745540,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697747438,0.74308,2691.1,2691.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1739697749339,0.74308,2691.1,2691.0,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739697754937,0.74313,2690.9,2690.8,2.9783759]
["bitfinex-derivatives","ETHF0:USTF0",1739697755140,0.74313,2690.9,2690.8,4.2648359]
["bitfinex-derivatives","ETHF0:USTF0",1739697756243,0.74313,2690.9,2690.8,3.5216759]
["bitfinex-derivatives","ETHF0:USTF0",1739697757642,0.74313,2690.9,2690.8,4.2648359]
["bitfinex-derivatives","ETHF0:USTF0",1739697758947,0.74312,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739697759148,0.74313,2690.9,2690.8,4.2648159]
["bitfinex-derivatives","ETHF0:USTF0",1739697759748,5.6147359,2691.3,2690.8,3.5216759]
["bitfinex-derivatives","ETHF0:USTF0",1739697759950,0.74311,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739697760647,0.74306,2691.2,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739697761742,0.74308,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739697763147,0.0055759,2691.3,2690.8,2.9783759]
["bitfinex-derivatives","ETHF0:USTF0",1739697763549,0.74312,2691.0,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739697765355,0.0055759,2691.3,2690.8,2.9783759]
["bitfinex-derivatives","ETHF0:USTF0",1739697765556,0.74306,2691.2,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739697766054,0.74309,2691.1,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739697766849,0.74307,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739697767955,0.74308,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739697768653,0.7431,2691.0,2690.9,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697768854,0.7431,2691.0,2690.9,1.96124069]
["bitfinex-derivatives","ETHF0:USTF0",1739697769057,0.7431,2691.0,2690.9,2.53614069]
["bitfinex-derivatives","ETHF0:USTF0",1739697769454,0.5681,2691.2,2690.9,1.79301069]
["bitfinex-derivatives","ETHF0:USTF0",1739697769654,0.7431,2691.1,2691.0,1.96121069]
["bitfinex-derivatives","ETHF0:USTF0",1739697769854,0.0055759,2691.3,2691.0,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697770058,0.74306,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739697770858,0.74305,2691.2,2691.1,1.96119069]
["bitfinex-derivatives","ETHF0:USTF0",1739697771159,0.0055759,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697771160,0.7486159,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697771751,0.7486159,2691.3,2691.2,1.96116069]
["bitfinex-derivatives","ETHF0:USTF0",1739697772648,0.7486159,2691.3,2691.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697774059,0.0055759,2691.3,2691.1,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697774355,0.74305,2691.2,2691.1,1.79921069]
["bitfinex-derivatives","ETHF0:USTF0",1739697776249,0.7486059,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697776760,0.7485959,2691.3,2691.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697777760,0.7485959,2691.3,2691.2,1.96116069]
["bitfinex-derivatives","ETHF0:USTF0",1739697779461,0.0055759,2691.3,2691.2,1.96116069]
["bitfinex-derivatives","ETHF0:USTF0",1739697779663,0.0055759,2691.3,2691.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697779863,0.7485959,2691.3,2691.2,1.96116069]
["bitfinex-derivatives","ETHF0:USTF0",1739697780458,0.0055759,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697780763,0.0055759,2691.3,2691.2,4.33416069]
["bitfinex-derivatives","ETHF0:USTF0",1739697781863,0.7485959,2691.3,2691.2,4.33416069]
["bitfinex-derivatives","ETHF0:USTF0",1739697783159,0.7485959,2691.3,2691.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697783562,41.5485959,2691.3,2691.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697783964,40.8055759,2691.3,2690.9,5.50013069]
["bitfinex-derivatives","ETHF0:USTF0",1739697784164,0.7431,2691.0,2690.9,5.50013069]
["bitfinex-derivatives","ETHF0:USTF0",1739697786760,0.7431,2691.0,2690.9,4.75701069]
["bitfinex-derivatives","ETHF0:USTF0",1739697787259,0.7431,2691.0,2690.9,5.50014069]
["bitfinex-derivatives","ETHF0:USTF0",1739697787662,0.7431,2691.0,2690.9,4.75701069]
["bitfinex-derivatives","ETHF0:USTF0",1739697787968,1.3288,2691.1,2690.9,4.75701069]
["bitfinex-derivatives","ETHF0:USTF0",1739697788169,0.0055759,2691.3,2690.9,4.75701069]
["bitfinex-derivatives","ETHF0:USTF0",1739697788369,0.0055759,2691.3,2691.0,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1739697788370,0.74306,2691.2,2691.0,1.30428]
["bitfinex-derivatives","ETHF0:USTF0",1739697788570,0.74308,2691.1,2691.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739697788767,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697789767,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697789962,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697792167,0.74306,2691.2,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739697792966,0.74306,2691.2,2691.1,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697793371,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697793566,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697794168,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697794575,0.0055759,2691.3,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697794775,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697795675,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697798875,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697799070,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697799677,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697800674,0.74308,2691.1,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697801076,0.74308,2691.1,2691.0,2.52241069]
["bitfinex-derivatives","ETHF0:USTF0",1739697803081,0.74308,2691.1,2691.0,2.52240069]
["bitfinex-derivatives","ETHF0:USTF0",1739697803281,0.74307,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739697803480,0.0055759,2691.3,2691.0,1.77931069]
["bitfinex-derivatives","ETHF0:USTF0",1739697803481,0.0055759,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739697803784,0.0055759,2691.3,2691.2,1.93526694]
["bitfinex-derivatives","ETHF0:USTF0",1739697805267,0.0055759,2691.3,2691.2,3.15337763]
["bitfinex-derivatives","ETHF0:USTF0",1739697805776,0.0055759,2691.3,2691.2,1.93526694]
["bitfinex-derivatives","ETHF0:USTF0",1739697806471,0.0055759,2691.3,2691.2,5.14306694]
["bitfinex-derivatives","ETHF0:USTF0",1739697806671,0.0055759,2691.3,2691.2,6.36117763]
["bitfinex-derivatives","ETHF0:USTF0",1739697806874,0.0055759,2691.3,2691.2,7.85056796]
["bitfinex-derivatives","ETHF0:USTF0",1739697807175,0.0055759,2691.3,2691.2,6.36117763]
["bitfinex-derivatives","ETHF0:USTF0",1739697807372,0.74292,2691.7,2691.2,7.10751796]
["bitfinex-derivatives","ETHF0:USTF0",1739697807580,1.32219,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739697807778,1.1192,2692.0,2691.7,1.86241]
["bitfinex-derivatives","ETHF0:USTF0",1739697807974,1.6876,2692.0,2691.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739697808175,0.74288,2691.8,2691.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739697813785,1.19221694,2691.9,2691.3,3.56521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697814084,0.74299,2691.5,2691.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739697815883,1.19221694,2691.7,2691.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739697816079,0.74302,2691.3,2691.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739697816388,0.74302,2691.3,2691.2,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1739697816585,1.6998,2691.4,2691.2,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1739697816783,1.30899,2691.4,2691.3,1.93523694]
["bitfinex-derivatives","ETHF0:USTF0",1739697816981,0.74299,2691.4,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697817182,0.5513,2691.6,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697817383,0.74298,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739697817583,0.74298,2691.5,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697817584,0.74298,2691.5,2691.3,1.93521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697817786,0.74297,2691.5,2691.3,1.93521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697818586,0.5513,2691.6,2691.3,1.93521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697819384,0.74299,2691.4,2691.3,1.93521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697819585,0.5513,2691.6,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697819888,0.5513,2691.6,2691.2,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739697819889,0.74295,2691.6,2691.5,1.93517694]
["bitfinex-derivatives","ETHF0:USTF0",1739697820084,0.74295,2691.6,2691.5,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697820692,0.74295,2691.6,2691.5,1.93518694]
["bitfinex-derivatives","ETHF0:USTF0",1739697820995,0.74295,2691.6,2691.5,2.47978694]
["bitfinex-derivatives","ETHF0:USTF0",1739697821193,0.74295,2691.6,2691.5,1.73681694]
["bitfinex-derivatives","ETHF0:USTF0",1739697821693,0.74295,2691.6,2691.5,2.47978694]
["bitfinex-derivatives","ETHF0:USTF0",1739697822894,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697823296,0.74297,2691.5,2691.4,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739697823594,0.74297,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739697824295,0.74297,2691.5,2691.3,1.78951694]
["bitfinex-derivatives","ETHF0:USTF0",1739697824494,0.74297,2691.5,2691.3,2.53252694]
["bitfinex-derivatives","ETHF0:USTF0",1739697824696,0.74297,2691.5,2691.3,1.78951694]
["bitfinex-derivatives","ETHF0:USTF0",1739697825191,0.74297,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739697825797,0.74299,2691.4,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697826192,0.74299,2691.4,2691.3,1.93523694]
["bitfinex-derivatives","ETHF0:USTF0",1739697826700,0.74299,2691.5,2691.3,1.93521694]
["bitfinex-derivatives","ETHF0:USTF0",1739697826996,0.5735,2691.9,2691.3,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697827192,0.74289,2691.8,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739697827389,0.74289,2691.8,2691.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739697828296,0.74289,2691.8,2691.7,1.85811]
["bitfinex-derivatives","ETHF0:USTF0",1739697828703,0.74289,2691.8,2691.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739697829900,0.5502,2691.9,2691.7,2.30741694]
["bitfinex-derivatives","ETHF0:USTF0",1739697830102,0.5502,2691.9,2691.7,3.05031694]
["bitfinex-derivatives","ETHF0:USTF0",1739697830293,0.74288,2691.8,2691.7,3.05031694]
["bitfinex-derivatives","ETHF0:USTF0",1739697830488,0.74288,2691.8,2691.7,2.30741694]
["bitfinex-derivatives","ETHF0:USTF0",1739697831392,0.74288,2691.8,2691.7,3.05032694]
["bitfinex-derivatives","ETHF0:USTF0",1739697831592,0.74288,2691.8,2691.7,2.30741694]
["bitfinex-derivatives","ETHF0:USTF0",1739697832001,1.29308,2691.9,2691.7,2.30741694]
["bitfinex-derivatives","ETHF0:USTF0",1739697832198,1.29308,2691.9,2691.7,3.05030694]
["bitfinex-derivatives","ETHF0:USTF0",1739697832401,0.0055759,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739697832599,0.0055759,2692.0,2691.9,1.93507694]
["bitfinex-derivatives","ETHF0:USTF0",1739697834602,0.0055759,2692.0,2691.9,4.30707694]
["bitfinex-derivatives","ETHF0:USTF0",1739697847217,0.74278,2692.2,2691.9,3.56421694]
["bitfinex-derivatives","ETHF0:USTF0",1739697847415,0.74278,2692.2,2692.1,1.93501694]
["bitfinex-derivatives","ETHF0:USTF0",1739697847615,0.74278,2692.2,2692.1,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697848218,0.74278,2692.2,2692.1,1.74181694]
["bitfinex-derivatives","ETHF0:USTF0",1739697848613,0.74278,2692.2,2692.1,2.48461694]
["bitfinex-derivatives","ETHF0:USTF0",1739697848812,0.74278,2692.2,2692.1,1.74181694]
["bitfinex-derivatives","ETHF0:USTF0",1739697850319,0.74285,2692.0,2691.8,1.96098069]
["bitfinex-derivatives","ETHF0:USTF0",1739697850514,0.5868,2691.9,2691.8,4.33298069]
["bitfinex-derivatives","ETHF0:USTF0",1739697850716,1.1702,2691.9,2691.8,4.33298069]
["bitfinex-derivatives","ETHF0:USTF0",1739697850916,1.1702,2691.9,2691.8,3.11487]
["bitfinex-derivatives","ETHF0:USTF0",1739697854220,0.57381724,2692.4,2691.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739697854419,0.74281,2692.1,2691.9,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697854619,0.74281,2692.1,2691.9,1.93504694]
["bitfinex-derivatives","ETHF0:USTF0",1739697855021,1.1329,2692.2,2691.9,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697855315,1.1329,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739697855621,0.7428,2692.1,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739697856025,1.1329,2692.2,2691.9,2.41032763]
["bitfinex-derivatives","ETHF0:USTF0",1739697856218,0.74282,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739697858023,1.87569,2692.2,2691.9,2.41032763]
["bitfinex-derivatives","ETHF0:USTF0",1739697858227,1.1329,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739697858519,1.1329,2692.2,2692.1,1.93501694]
["bitfinex-derivatives","ETHF0:USTF0",1739697859117,0.5437,2692.2,2692.1,1.93501694]
["bitfinex-derivatives","ETHF0:USTF0",1739697859334,0.57381724,2692.4,2692.1,2.35611694]
["bitfinex-derivatives","ETHF0:USTF0",1739697859524,0.57381724,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739697859721,1.31655724,2692.4,2692.2,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697859923,1.31655724,2692.4,2692.2,1.96087069]
["bitfinex-derivatives","ETHF0:USTF0",1739697860426,0.57381724,2692.4,2692.3,1.93496694]
["bitfinex-derivatives","ETHF0:USTF0",1739697861729,0.00371724,2692.4,2692.3,3.15307763]
["bitfinex-derivatives","ETHF0:USTF0",1739697863831,0.00371724,2692.4,2692.3,5.52507763]
["bitfinex-derivatives","ETHF0:USTF0",1739697868133,0.00371724,2692.4,2692.3,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697868429,1.31493724,2692.4,2692.3,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697868621,0.74275,2692.3,2692.2,3.59011069]
["bitfinex-derivatives","ETHF0:USTF0",1739697870628,1.31495724,2692.4,2692.2,4.33288069]
["bitfinex-derivatives","ETHF0:USTF0",1739697871018,1.31495724,2692.4,2692.3,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697875835,1.31495724,2692.4,2692.2,3.59011069]
["bitfinex-derivatives","ETHF0:USTF0",1739697875836,0.74275,2692.3,2692.2,3.59011069]
["bitfinex-derivatives","ETHF0:USTF0",1739697876134,0.74275,2692.3,2692.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739697876433,0.74275,2692.3,2692.2,3.59011069]
["bitfinex-derivatives","ETHF0:USTF0",1739697876630,0.57221724,2692.4,2692.2,3.59011069]
["bitfinex-derivatives","ETHF0:USTF0",1739697876934,1.31494724,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739697877130,1.31494724,2692.4,2692.3,2.51116069]
["bitfinex-derivatives","ETHF0:USTF0",1739697877428,0.00371724,2692.4,2692.3,3.70337763]
["bitfinex-derivatives","ETHF0:USTF0",1739697877628,0.00371724,2692.4,2692.3,4.29407763]
["bitfinex-derivatives","ETHF0:USTF0",1739697877829,0.74643724,2692.4,2692.3,4.29407763]
["bitfinex-derivatives","ETHF0:USTF0",1739697878432,0.00371724,2692.4,2692.3,4.29407763]
["bitfinex-derivatives","ETHF0:USTF0",1739697878635,0.74643724,2692.4,2692.3,4.29407763]
["bitfinex-derivatives","ETHF0:USTF0",1739697879235,0.00371724,2692.4,2692.3,4.29407763]
["bitfinex-derivatives","ETHF0:USTF0",1739697879430,0.00371724,2692.4,2692.3,3.55132763]
["bitfinex-derivatives","ETHF0:USTF0",1739697879634,0.00371724,2692.4,2692.3,7.50187763]
["bitfinex-derivatives","ETHF0:USTF0",1739697880030,0.00371724,2692.4,2692.3,8.99126796]
["bitfinex-derivatives","ETHF0:USTF0",1739697880232,0.00371724,2692.4,2692.3,7.50187763]
["bitfinex-derivatives","ETHF0:USTF0",1739697881138,0.74269,2692.6,2692.3,7.50187763]
["bitfinex-derivatives","ETHF0:USTF0",1739697881330,0.595,2692.8,2692.3,6.75912763]
["bitfinex-derivatives","ETHF0:USTF0",1739697881534,0.74268,2692.6,2692.3,7.50184763]
["bitfinex-derivatives","ETHF0:USTF0",1739697881735,0.74268,2692.6,2692.4,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697882440,0.595,2692.8,2692.5,5.61812763]
["bitfinex-derivatives","ETHF0:USTF0",1739697882647,1.33761,2692.8,2692.7,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697882940,0.74261,2692.8,2692.7,2.41032763]
["bitfinex-derivatives","ETHF0:USTF0",1739697883238,0.74261,2692.8,2692.7,2.98622763]
["bitfinex-derivatives","ETHF0:USTF0",1739697884134,0.74261,2692.8,2692.7,1.76811694]
["bitfinex-derivatives","ETHF0:USTF0",1739697884335,0.74261,2692.8,2692.7,2.51075694]
["bitfinex-derivatives","ETHF0:USTF0",1739697884533,0.74261,2692.8,2692.7,1.76811694]
["bitfinex-derivatives","ETHF0:USTF0",1739697884941,0.74261,2692.8,2692.7,2.51073694]
["bitfinex-derivatives","ETHF0:USTF0",1739697885237,0.74261,2692.8,2692.7,1.76811694]
["bitfinex-derivatives","ETHF0:USTF0",1739697886729,0.74261,2692.8,2692.7,1.79401069]
["bitfinex-derivatives","ETHF0:USTF0",1739697886934,0.74261,2692.8,2692.7,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697887640,0.6008,2692.9,2692.6,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697887841,0.74264,2692.7,2692.6,1.96077069]
["bitfinex-derivatives","ETHF0:USTF0",1739697888647,0.74264,2692.7,2692.6,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697889842,0.74264,2692.7,2692.6,1.96077069]
["bitfinex-derivatives","ETHF0:USTF0",1739697890638,0.74262,2692.8,2692.6,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697890838,0.6008,2692.9,2692.6,1.21811069]
["bitfinex-derivatives","ETHF0:USTF0",1739697891142,0.74264,2692.7,2692.5,9.00307727]
["bitfinex-derivatives","ETHF0:USTF0",1739697891341,0.74264,2692.7,2692.5,7.51368694]
["bitfinex-derivatives","ETHF0:USTF0",1739697891843,0.6008,2692.9,2692.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697892235,0.74261,2692.8,2692.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697892444,0.74264,2692.7,2692.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697893141,0.6008,2692.9,2692.6,1.98415305]
["bitfinex-derivatives","ETHF0:USTF0",1739697893142,0.74261,2692.8,2692.6,1.98415305]
["bitfinex-derivatives","ETHF0:USTF0",1739697893844,0.74261,2692.8,2692.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697894443,0.74261,2692.8,2692.6,1.98414305]
["bitfinex-derivatives","ETHF0:USTF0",1739697894748,0.6008,2692.9,2692.7,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697894936,0.74259,2692.9,2692.7,2.52384694]
["bitfinex-derivatives","ETHF0:USTF0",1739697895135,0.74259,2692.9,2692.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739697896447,0.598,2693.1,2692.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1739697896649,0.74257,2693.0,2692.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739697896840,0.5716,2693.2,2692.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1739697896841,0.5716,2693.2,2692.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739697897039,0.74258,2692.9,2692.8,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1739697897740,0.74258,2692.9,2692.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1739697898940,0.5716,2693.2,2692.8,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1739697899140,0.5716,2693.2,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739697899335,0.74255,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739697900647,0.74255,2693.1,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697900947,0.5716,2693.2,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697901246,0.74255,2693.0,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697901640,0.5716,2693.2,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697901840,0.74255,2693.0,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697902041,0.5716,2693.2,2692.9,1.93477694]
["bitfinex-derivatives","ETHF0:USTF0",1739697902242,0.74253,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739697902443,0.5716,2693.2,2692.9,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697902642,0.74253,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739697902948,0.74255,2693.0,2692.9,3.17626999]
["bitfinex-derivatives","ETHF0:USTF0",1739697903145,0.74255,2693.0,2692.9,2.43370999]
["bitfinex-derivatives","ETHF0:USTF0",1739697903345,0.74255,2693.0,2692.9,4.80470999]
["bitfinex-derivatives","ETHF0:USTF0",1739697903643,0.74255,2693.0,2692.9,5.54728999]
["bitfinex-derivatives","ETHF0:USTF0",1739697903850,0.74255,2693.0,2692.9,4.30579694]
["bitfinex-derivatives","ETHF0:USTF0",1739697904444,0.74254,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739697904750,0.74255,2693.0,2692.9,4.30578694]
["bitfinex-derivatives","ETHF0:USTF0",1739697905250,0.74255,2693.0,2692.9,5.54727999]
["bitfinex-derivatives","ETHF0:USTF0",1739697906950,0.5716,2693.2,2692.9,5.54727999]
["bitfinex-derivatives","ETHF0:USTF0",1739697907352,0.74255,2693.0,2692.9,5.54727999]
["bitfinex-derivatives","ETHF0:USTF0",1739697908342,0.5716,2693.2,2692.9,5.54727999]
["bitfinex-derivatives","ETHF0:USTF0",1739697908548,0.74255,2693.0,2692.9,5.54726999]
["bitfinex-derivatives","ETHF0:USTF0",1739697911452,3.7794,2693.2,2692.9,3.56321694]
["bitfinex-derivatives","ETHF0:USTF0",1739697911650,0.74254,2693.1,2693.0,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739697912249,0.74254,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739697912744,1.3141,2693.2,2692.9,4.80470999]
["bitfinex-derivatives","ETHF0:USTF0",1739697912951,0.74245,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739697913151,0.74244,2693.4,2693.3,1.93466694]
["bitfinex-derivatives","ETHF0:USTF0",1739697913351,3.95023,2693.5,2693.3,1.93466694]
["bitfinex-derivatives","ETHF0:USTF0",1739697913550,3.95023,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739697913754,3.2078,2693.5,2693.4,4.24714]
["bitfinex-derivatives","ETHF0:USTF0",1739697914154,1.6922,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739697914463,0.74232,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739697914658,1.88036,2694.1,2693.8,1.75151694]
["bitfinex-derivatives","ETHF0:USTF0",1739697914864,0.74226,2694.1,2694.0,1.19221694]
["bitfinex-derivatives","ETHF0:USTF0",1739697915560,0.74226,2694.1,2693.9,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1739697915960,0.74222,2694.2,2693.9,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1739697916162,0.74222,2694.2,2693.9,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1739697916667,0.74222,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739697916859,0.74222,2694.2,2693.9,3.70319]
["bitfinex-derivatives","ETHF0:USTF0",1739697917057,3.2078,2694.3,2694.0,2.57835151]
["bitfinex-derivatives","ETHF0:USTF0",1739697917261,3.2078,2694.6,2694.1,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1739697917460,3.2078,2694.6,2694.3,2.57835151]
["bitfinex-derivatives","ETHF0:USTF0",1739697917660,3.2078,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697918254,3.2078,2694.6,2694.4,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1739697918572,3.2078,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697919373,3.2078,2694.6,2694.4,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1739697920575,3.2078,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697920765,3.2078,2694.6,2694.4,3.67457]
["bitfinex-derivatives","ETHF0:USTF0",1739697921677,3.2078,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697922072,3.94991,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697922580,3.2078,2694.6,2694.4,3.67456]
["bitfinex-derivatives","ETHF0:USTF0",1739697922772,3.94991,2694.6,2694.4,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1739697922973,0.74214,2694.5,2694.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739697923169,0.74214,2694.5,2694.4,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1739697923680,0.74219,2694.3,2694.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739697923885,0.74219,2694.3,2694.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739697924580,1.7285,2694.4,2694.2,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739697924581,1.33678,2694.4,2694.2,3.1122]
["bitfinex-derivatives","ETHF0:USTF0",1739697924770,3.94993,2694.6,2694.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1739697924970,3.94993,2694.6,2694.4,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739697925171,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739697925474,3.94991,2694.6,2694.4,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739697926289,3.2078,2694.6,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697926770,0.74214,2694.5,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697927180,3.2078,2694.6,2694.4,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1739697927181,3.94993,2694.6,2694.4,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1739697927783,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739697927988,3.94991,2694.6,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697928179,3.94991,2694.6,2694.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1739697928681,3.2078,2694.6,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697929081,3.94993,2694.6,2694.4,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1739697929884,0.74213,2694.6,2694.4,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1739697930092,3.2078,2694.8,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697930685,0.74211,2694.6,2694.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1739697930885,3.2078,2694.8,2694.4,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1739697930886,3.2078,2694.8,2694.4,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739697931690,3.2078,2694.8,2694.4,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1739697931889,3.2078,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739697932188,0.556,2694.9,2694.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697932386,1.29804,2694.9,2694.7,3.11108]
["bitfinex-derivatives","ETHF0:USTF0",1739697932586,1.29803,2694.9,2694.7,3.11108]
["bitfinex-derivatives","ETHF0:USTF0",1739697932784,1.29803,2694.9,2694.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739697934678,1.29803,2694.9,2694.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697934679,0.556,2694.9,2694.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697934879,0.556,2694.9,2694.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697935090,0.74211,2694.6,2694.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697935389,0.74214,2694.5,2694.4,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1739697936190,0.74214,2694.5,2694.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739697936590,0.74222,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697939294,1.1779,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697939590,0.74222,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739697945995,0.74225,2694.1,2694.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739697949098,0.74225,2694.1,2694.0,3.85839033]
["bitfinex-derivatives","ETHF0:USTF0",1739697949399,1.1779,2694.4,2694.0,5.09988338]
["bitfinex-derivatives","ETHF0:USTF0",1739697949400,3.03335,2694.4,2694.0,5.09988338]
["bitfinex-derivatives","ETHF0:USTF0",1739697949591,0.74225,2694.1,2694.0,5.16240425]
["bitfinex-derivatives","ETHF0:USTF0",1739697951597,0.74225,2694.1,2694.0,3.9209112]
["bitfinex-derivatives","ETHF0:USTF0",1739697951798,0.74225,2694.1,2694.0,1.5519112]
["bitfinex-derivatives","ETHF0:USTF0",1739697952204,0.74225,2694.1,2694.0,2.79340425]
["bitfinex-derivatives","ETHF0:USTF0",1739697954204,0.74225,2694.1,2694.0,3.53568425]
["bitfinex-derivatives","ETHF0:USTF0",1739697954401,0.74225,2694.1,2694.0,2.79340425]
["bitfinex-derivatives","ETHF0:USTF0",1739697955205,1.1779,2694.4,2694.0,2.79340425]
["bitfinex-derivatives","ETHF0:USTF0",1739697955507,0.74223,2694.2,2694.1,2.29420663]
["bitfinex-derivatives","ETHF0:USTF0",1739697956011,0.74223,2694.2,2694.1,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697956203,0.74223,2694.2,2694.1,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697956399,0.74223,2694.2,2694.1,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697958408,0.74223,2694.2,2694.1,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697958602,0.74223,2694.2,2694.1,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739697958801,0.74223,2694.2,2694.1,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697959107,0.74225,2694.1,2694.0,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697959911,3.03334,2694.4,2694.0,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697960211,0.74222,2694.2,2694.1,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697962212,0.74222,2694.2,2694.1,2.29421663]
["bitfinex-derivatives","ETHF0:USTF0",1739697962415,0.74222,2694.2,2694.1,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697963109,1.1779,2694.4,2694.1,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697963110,0.74221,2694.3,2694.1,3.53568968]
["bitfinex-derivatives","ETHF0:USTF0",1739697963311,0.74221,2694.3,2694.2,2.70306663]
["bitfinex-derivatives","ETHF0:USTF0",1739697964022,1.743,2694.7,2694.2,3.94455968]
["bitfinex-derivatives","ETHF0:USTF0",1739697964313,0.74219,2694.4,2694.3,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697964507,0.74219,2694.4,2694.3,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697964716,0.74215,2694.5,2694.3,5.16245968]
["bitfinex-derivatives","ETHF0:USTF0",1739697964910,0.74215,2694.5,2694.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697965411,0.74215,2694.5,2694.4,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697965811,3.2078,2694.8,2694.4,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697966017,0.74213,2694.6,2694.5,2.29409663]
["bitfinex-derivatives","ETHF0:USTF0",1739697966210,0.74213,2694.6,2694.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697966413,0.74213,2694.6,2694.5,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697967917,0.74213,2694.6,2694.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697968419,0.74213,2694.6,2694.5,2.29410663]
["bitfinex-derivatives","ETHF0:USTF0",1739697968619,0.74213,2694.6,2694.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697968923,0.74213,2694.6,2694.5,2.29410663]
["bitfinex-derivatives","ETHF0:USTF0",1739697969221,0.74213,2694.6,2694.5,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739697969820,0.74213,2694.6,2694.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697970221,0.74211,2694.6,2694.5,2.29408663]
["bitfinex-derivatives","ETHF0:USTF0",1739697970421,0.74211,2694.6,2694.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739697971425,0.74211,2694.6,2694.5,2.29410663]
["bitfinex-derivatives","ETHF0:USTF0",1739697971611,3.2078,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739697971921,3.2078,2694.8,2694.7,4.23848]
["bitfinex-derivatives","ETHF0:USTF0",1739697972122,3.2078,2694.8,2694.7,5.79044663]
["bitfinex-derivatives","ETHF0:USTF0",1739697972315,3.2078,2694.8,2694.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1739697972515,3.94986,2694.8,2694.7,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1739697972715,3.94986,2694.8,2694.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1739697973016,3.2078,2694.8,2694.7,6.36374663]
["bitfinex-derivatives","ETHF0:USTF0",1739697973219,3.2078,2694.8,2694.7,4.81178]
["bitfinex-derivatives","ETHF0:USTF0",1739697973826,0.74205,2694.9,2694.7,6.36374663]
["bitfinex-derivatives","ETHF0:USTF0",1739697974123,0.74203,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739697974318,3.7781,2695.1,2694.7,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1739697974525,0.74195,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739697974728,0.74195,2695.2,2695.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739697976522,3.2078,2695.4,2695.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739697976828,3.94972,2695.4,2695.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739697977019,0.74192,2695.3,2695.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739697977327,3.2078,2695.4,2695.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739697977526,0.74192,2695.3,2695.2,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739697983525,1.1577,2695.5,2695.2,1.83615]
["bitfinex-derivatives","ETHF0:USTF0",1739697983731,0.7419,2695.4,2695.2,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1739697984028,1.1577,2695.5,2695.2,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1739697984232,0.5891,2695.5,2695.2,1.83613]
["bitfinex-derivatives","ETHF0:USTF0",1739697984431,0.74192,2695.3,2695.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739697985727,0.5891,2695.5,2695.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739697985935,0.5891,2695.5,2695.2,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1739697986128,0.74192,2695.3,2695.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739697987628,0.74192,2695.3,2695.2,2.47441177]
["bitfinex-derivatives","ETHF0:USTF0",1739697989841,0.7419,2695.4,2695.2,1.73246177]
["bitfinex-derivatives","ETHF0:USTF0",1739697990035,0.5891,2695.5,2695.2,2.47439177]
["bitfinex-derivatives","ETHF0:USTF0",1739697990237,1.33096,2695.5,2695.4,1.18876177]
["bitfinex-derivatives","ETHF0:USTF0",1739697994535,1.33096,2695.5,2695.4,1.93065177]
["bitfinex-derivatives","ETHF0:USTF0",1739697995842,1.33096,2695.5,2695.4,1.18876177]
["bitfinex-derivatives","ETHF0:USTF0",1739697996043,1.33096,2695.5,2695.4,1.93065177]
["bitfinex-derivatives","ETHF0:USTF0",1739697996940,1.33096,2695.5,2695.4,1.18876177]
["bitfinex-derivatives","ETHF0:USTF0",1739698001339,0.5891,2695.5,2695.2,2.7407284]
["bitfinex-derivatives","ETHF0:USTF0",1739698001542,0.5891,2695.5,2695.2,3.4826584]
["bitfinex-derivatives","ETHF0:USTF0",1739698001543,0.74192,2695.3,2695.2,3.4826584]
["bitfinex-derivatives","ETHF0:USTF0",1739698001741,0.74192,2695.3,2695.2,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698002047,0.74195,2695.2,2695.1,1.2470584]
["bitfinex-derivatives","ETHF0:USTF0",1739698002247,1.29865,2695.2,2695.1,1.2470584]
["bitfinex-derivatives","ETHF0:USTF0",1739698002740,1.89805,2695.2,2695.1,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698004143,3.2078,2695.3,2695.1,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698004346,3.2078,2695.3,2695.2,1.93071177]
["bitfinex-derivatives","ETHF0:USTF0",1739698004543,3.2078,2695.3,2695.2,4.85841177]
["bitfinex-derivatives","ETHF0:USTF0",1739698004742,0.74191,2695.4,2695.2,4.11646177]
["bitfinex-derivatives","ETHF0:USTF0",1739698005047,1.33098,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739698005343,1.33098,2695.5,2695.4,1.93065177]
["bitfinex-derivatives","ETHF0:USTF0",1739698005941,0.74188,2695.5,2695.4,1.93065177]
["bitfinex-derivatives","ETHF0:USTF0",1739698006137,0.74188,2695.5,2695.4,1.18876177]
["bitfinex-derivatives","ETHF0:USTF0",1739698007746,0.74189,2695.4,2695.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739698009846,0.74189,2695.4,2695.3,2.13036663]
["bitfinex-derivatives","ETHF0:USTF0",1739698010149,1.1561,2695.7,2695.3,2.13036663]
["bitfinex-derivatives","ETHF0:USTF0",1739698010341,1.1561,2695.7,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698010342,0.74189,2695.5,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698012850,0.74189,2695.5,2695.4,2.29385663]
["bitfinex-derivatives","ETHF0:USTF0",1739698013153,0.74189,2695.5,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698016153,0.74498527,2695.5,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698017353,0.74495527,2695.5,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698018050,0.00309527,2695.5,2695.4,2.29385663]
["bitfinex-derivatives","ETHF0:USTF0",1739698019256,0.5858,2695.8,2695.4,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698019556,0.74184,2695.6,2695.5,2.12026663]
["bitfinex-derivatives","ETHF0:USTF0",1739698019956,0.74184,2695.6,2695.5,2.86212663]
["bitfinex-derivatives","ETHF0:USTF0",1739698020357,0.74184,2695.6,2695.5,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1739698020560,0.74184,2695.6,2695.5,2.86212663]
["bitfinex-derivatives","ETHF0:USTF0",1739698020854,0.74184,2695.6,2695.5,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1739698021051,0.74184,2695.6,2695.5,2.86212663]
["bitfinex-derivatives","ETHF0:USTF0",1739698021251,0.74184,2695.6,2695.5,1.31016]
["bitfinex-derivatives","ETHF0:USTF0",1739698021449,0.74184,2695.6,2695.5,2.86212663]
["bitfinex-derivatives","ETHF0:USTF0",1739698021649,0.74184,2695.6,2695.5,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739698022652,0.74186,2695.5,2695.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698022861,1.29866,2695.5,2695.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739698023760,0.74186,2695.5,2695.4,3.91996663]
["bitfinex-derivatives","ETHF0:USTF0",1739698024056,0.74186,2695.5,2695.4,4.66185663]
["bitfinex-derivatives","ETHF0:USTF0",1739698024264,0.5525,2695.7,2695.4,3.91996663]
["bitfinex-derivatives","ETHF0:USTF0",1739698024554,1.1291,2695.8,2695.4,3.91996663]
["bitfinex-derivatives","ETHF0:USTF0",1739698024857,0.74184,2695.6,2695.5,2.29381663]
["bitfinex-derivatives","ETHF0:USTF0",1739698028263,0.74184,2695.6,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739698028557,1.1291,2695.8,2695.4,5.90332968]
["bitfinex-derivatives","ETHF0:USTF0",1739698028867,0.74186,2695.5,2695.4,5.90332968]
["bitfinex-derivatives","ETHF0:USTF0",1739698029359,0.74186,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739698029565,1.1291,2695.8,2695.5,2.52136445]
["bitfinex-derivatives","ETHF0:USTF0",1739698029768,0.74183,2695.7,2695.5,2.52136445]
["bitfinex-derivatives","ETHF0:USTF0",1739698030064,0.74183,2695.7,2695.5,1.77950445]
["bitfinex-derivatives","ETHF0:USTF0",1739698030459,0.74183,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739698034163,0.74183,2695.7,2695.6,2.87620663]
["bitfinex-derivatives","ETHF0:USTF0",1739698034768,0.74183,2695.7,2695.6,4.11769968]
["bitfinex-derivatives","ETHF0:USTF0",1739698035572,0.7418,2695.8,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739698035763,0.7418,2695.8,2695.7,2.29374663]
["bitfinex-derivatives","ETHF0:USTF0",1739698035964,0.7418,2695.8,2695.7,3.53523968]
["bitfinex-derivatives","ETHF0:USTF0",1739698036864,0.7418,2695.8,2695.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698037063,0.7418,2695.8,2695.7,3.53526968]
["bitfinex-derivatives","ETHF0:USTF0",1739698041672,0.7418,2695.8,2695.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698041869,0.7418,2695.8,2695.7,3.53526968]
["bitfinex-derivatives","ETHF0:USTF0",1739698043372,0.7418,2695.8,2695.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698043865,1.3052,2695.8,2695.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698044463,1.3052,2695.8,2695.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698044671,1.3052,2695.8,2695.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698044973,1.3052,2695.8,2695.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698045366,0.74181,2695.7,2695.6,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698045562,1.33821,2695.7,2695.6,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698046271,1.33821,2695.7,2695.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698046272,7.33821,2695.7,2695.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698046665,1.33821,2695.7,2695.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698046876,0.5964,2695.7,2695.4,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698047074,0.74186,2695.5,2695.4,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698047769,0.74186,2695.5,2695.4,4.65744968]
["bitfinex-derivatives","ETHF0:USTF0",1739698047970,0.74186,2695.5,2695.4,5.25174968]
["bitfinex-derivatives","ETHF0:USTF0",1739698048669,0.5654,2695.8,2695.4,6.87785968]
["bitfinex-derivatives","ETHF0:USTF0",1739698048871,0.5654,2695.8,2695.5,2.74057108]
["bitfinex-derivatives","ETHF0:USTF0",1739698049179,0.74183,2695.7,2695.6,2.29378663]
["bitfinex-derivatives","ETHF0:USTF0",1739698049676,0.74183,2695.7,2695.6,3.53527968]
["bitfinex-derivatives","ETHF0:USTF0",1739698052179,3.785,2695.9,2695.6,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698052379,0.74178,2695.8,2695.7,3.30807108]
["bitfinex-derivatives","ETHF0:USTF0",1739698052679,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698052879,0.74178,2695.8,2695.7,2.9975975]
["bitfinex-derivatives","ETHF0:USTF0",1739698053379,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698053579,0.74178,2695.8,2695.7,3.30807108]
["bitfinex-derivatives","ETHF0:USTF0",1739698053979,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698054682,0.74178,2695.8,2695.7,2.9975975]
["bitfinex-derivatives","ETHF0:USTF0",1739698054984,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698056078,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698056280,0.74178,2695.8,2695.7,3.7394075]
["bitfinex-derivatives","ETHF0:USTF0",1739698056478,0.74178,2695.8,2695.7,1.75610445]
["bitfinex-derivatives","ETHF0:USTF0",1739698056680,0.74178,2695.8,2695.7,3.30807108]
["bitfinex-derivatives","ETHF0:USTF0",1739698056878,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698057287,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698057578,0.74178,2695.8,2695.7,2.49791445]
["bitfinex-derivatives","ETHF0:USTF0",1739698057783,0.74178,2695.8,2695.7,3.30807108]
["bitfinex-derivatives","ETHF0:USTF0",1739698057987,0.74178,2695.8,2695.7,4.04988108]
["bitfinex-derivatives","ETHF0:USTF0",1739698058387,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698059382,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698062085,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698062286,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698063090,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698064492,0.74178,2695.8,2695.7,4.54956413]
["bitfinex-derivatives","ETHF0:USTF0",1739698065085,0.74178,2695.8,2695.7,5.29137413]
["bitfinex-derivatives","ETHF0:USTF0",1739698066184,0.74177,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739698066485,0.74177,2695.9,2695.8,3.43813663]
["bitfinex-derivatives","ETHF0:USTF0",1739698066681,6.18444,2696.2,2695.8,5.06336663]
["bitfinex-derivatives","ETHF0:USTF0",1739698066885,0.74175,2696.0,2695.9,2.74057108]
["bitfinex-derivatives","ETHF0:USTF0",1739698067588,0.74175,2696.0,2695.9,3.48232108]
["bitfinex-derivatives","ETHF0:USTF0",1739698067788,0.74175,2696.0,2695.9,2.74057108]
["bitfinex-derivatives","ETHF0:USTF0",1739698068098,0.74175,2696.0,2695.9,3.98206413]
["bitfinex-derivatives","ETHF0:USTF0",1739698069203,3.2078,2696.6,2695.9,3.98206413]
["bitfinex-derivatives","ETHF0:USTF0",1739698069399,0.74159,2696.5,2696.4,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698080505,0.74162,2696.4,2696.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739698081502,0.74162,2696.4,2696.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1739698084203,0.74162,2696.4,2696.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739698084408,0.74162,2696.4,2696.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1739698084601,0.74162,2696.4,2696.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739698085505,0.74162,2696.4,2696.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1739698085805,0.74162,2696.4,2696.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739698086008,0.74162,2696.4,2696.3,1.86674]
["bitfinex-derivatives","ETHF0:USTF0",1739698088599,3.7881,2696.6,2696.3,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739698088806,3.7881,2696.6,2696.5,1.93019445]
["bitfinex-derivatives","ETHF0:USTF0",1739698088807,1.32186,2696.6,2696.5,1.93019445]
["bitfinex-derivatives","ETHF0:USTF0",1739698089108,0.74156,2696.6,2696.5,1.93019445]
["bitfinex-derivatives","ETHF0:USTF0",1739698089298,0.74156,2696.6,2696.5,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698089904,0.74156,2696.6,2696.5,1.93019445]
["bitfinex-derivatives","ETHF0:USTF0",1739698092911,0.74156,2696.6,2696.5,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698094606,0.74156,2696.6,2696.5,1.93019445]
["bitfinex-derivatives","ETHF0:USTF0",1739698095712,0.74156,2696.6,2696.5,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698097214,3.2078,2698.0,2696.5,4.39640445]
["bitfinex-derivatives","ETHF0:USTF0",1739698097403,3.2078,2698.0,2697.6,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698097709,1.85283,2698.2,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698097710,0.74129,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698098017,1.8535,2697.3,2696.6,2.4300975]
["bitfinex-derivatives","ETHF0:USTF0",1739698098213,0.7415,2696.9,2696.6,1.93015445]
["bitfinex-derivatives","ETHF0:USTF0",1739698098410,3.2078,2697.0,2696.6,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698098616,2.37,2697.2,2696.6,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698098817,0.74147,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739698099016,0.74147,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739698099514,2.37553018,2697.2,2696.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739698099904,2.37553018,2697.2,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739698100109,0.74148,2696.9,2696.7,1.33882]
["bitfinex-derivatives","ETHF0:USTF0",1739698100504,1.18860445,2696.8,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698100718,3.2078,2696.7,2696.0,4.39640445]
["bitfinex-derivatives","ETHF0:USTF0",1739698101214,3.2078,2696.7,2696.4,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698101413,0.74158,2696.6,2696.4,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698101818,3.2078,2696.7,2696.4,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698102007,0.74152,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739698102207,0.00553018,2697.2,2696.6,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698102418,0.74693018,2697.2,2697.1,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698102710,1.31133018,2697.2,2697.1,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698103514,1.85317,2697.7,2697.1,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698103515,0.74127,2697.7,2697.1,1.18860445]
["bitfinex-derivatives","ETHF0:USTF0",1739698103710,3.2078,2698.2,2697.4,2.57135389]
["bitfinex-derivatives","ETHF0:USTF0",1739698103915,0.74125,2697.8,2697.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1739698104111,0.5418,2698.1,2697.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739698104718,0.5418,2698.1,2697.5,0.55726535]
["bitfinex-derivatives","ETHF0:USTF0",1739698104719,0.74129,2697.6,2697.5,0.55726535]
["bitfinex-derivatives","ETHF0:USTF0",1739698105024,0.00556535,2698.1,2697.5,0.55726535]
["bitfinex-derivatives","ETHF0:USTF0",1739698105224,2.436,2698.0,2697.5,1.29857535]
["bitfinex-derivatives","ETHF0:USTF0",1739698105423,0.74126,2697.7,2697.5,1.29857535]
["bitfinex-derivatives","ETHF0:USTF0",1739698105827,0.74126,2697.7,2697.5,0.55726535]
["bitfinex-derivatives","ETHF0:USTF0",1739698106723,0.74126,2697.7,2697.5,1.13356535]
["bitfinex-derivatives","ETHF0:USTF0",1739698107217,0.9771,2697.9,2697.5,1.13356535]
["bitfinex-derivatives","ETHF0:USTF0",1739698107418,0.74129,2697.6,2697.5,1.13356535]
["bitfinex-derivatives","ETHF0:USTF0",1739698108018,0.74129,2697.6,2697.5,0.58186535]
["bitfinex-derivatives","ETHF0:USTF0",1739698109522,0.74129,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698115932,1.15269,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698119341,3.57569,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698123233,3.16429,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698123739,0.74129,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698123940,0.74129,2697.6,2697.5,0.56276535]
["bitfinex-derivatives","ETHF0:USTF0",1739698124142,0.74129,2697.6,2697.5,1.13556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698124543,0.74129,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698136552,0.74129,2697.6,2697.5,0.58626535]
["bitfinex-derivatives","ETHF0:USTF0",1739698143853,0.74129,2697.6,2697.5,1.32757535]
["bitfinex-derivatives","ETHF0:USTF0",1739698144059,0.74129,2697.6,2697.5,0.58626535]
["bitfinex-derivatives","ETHF0:USTF0",1739698144854,0.74129,2697.6,2697.5,2.5690684]
["bitfinex-derivatives","ETHF0:USTF0",1739698145250,0.74129,2697.6,2697.5,4.12103503]
["bitfinex-derivatives","ETHF0:USTF0",1739698145452,3.2078,2698.0,2697.5,3.37972503]
["bitfinex-derivatives","ETHF0:USTF0",1739698145651,0.74126,2697.7,2697.6,2.84783663]
["bitfinex-derivatives","ETHF0:USTF0",1739698146053,0.74126,2697.7,2697.6,4.08932968]
["bitfinex-derivatives","ETHF0:USTF0",1739698146362,0.74126,2697.7,2697.6,1.79609305]
["bitfinex-derivatives","ETHF0:USTF0",1739698146653,0.74126,2697.7,2697.6,2.53738305]
["bitfinex-derivatives","ETHF0:USTF0",1739698150763,0.74126,2697.7,2697.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1739698153266,0.74126,2697.7,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739698155066,0.74126,2697.7,2697.6,1.29587]
["bitfinex-derivatives","ETHF0:USTF0",1739698155261,0.74126,2697.7,2697.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739698160264,0.74129,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698160465,1.30899,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698160666,1.72009,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698161060,1.72009,2697.6,2697.5,0.54876535]
["bitfinex-derivatives","ETHF0:USTF0",1739698161061,1.30899,2697.6,2697.5,0.54876535]
["bitfinex-derivatives","ETHF0:USTF0",1739698161362,0.74129,2697.6,2697.5,0.54876535]
["bitfinex-derivatives","ETHF0:USTF0",1739698161765,0.74129,2697.6,2697.5,1.10246535]
["bitfinex-derivatives","ETHF0:USTF0",1739698163368,0.74129,2697.6,2697.5,1.84377535]
["bitfinex-derivatives","ETHF0:USTF0",1739698163767,0.74129,2697.6,2697.5,1.10246535]
["bitfinex-derivatives","ETHF0:USTF0",1739698163969,2.9587,2698.0,2697.5,3.67382774]
["bitfinex-derivatives","ETHF0:USTF0",1739698164171,0.74128,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739698164771,3.21336535,2698.1,2697.5,4.91532079]
["bitfinex-derivatives","ETHF0:USTF0",1739698164971,0.74121,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739698165576,0.74124,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739698166773,3.78116535,2698.1,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698166975,0.74126,2697.7,2697.6,1.98276305]
["bitfinex-derivatives","ETHF0:USTF0",1739698167277,0.74122,2697.9,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698167472,0.74123,2697.8,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739698167973,0.74126,2697.7,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698168174,3.78116535,2698.1,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698168175,5.63411535,2698.1,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698168570,0.74126,2697.7,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698169580,0.74126,2697.7,2697.6,2.42826913]
["bitfinex-derivatives","ETHF0:USTF0",1739698170883,0.74126,2697.7,2697.6,3.16955913]
["bitfinex-derivatives","ETHF0:USTF0",1739698171081,0.74126,2697.7,2697.6,4.72152576]
["bitfinex-derivatives","ETHF0:USTF0",1739698171281,0.74124,2697.8,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739698171687,0.74123,2697.8,2697.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698173086,0.74123,2697.8,2697.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698176483,0.74123,2697.9,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739698176688,0.7412,2697.9,2697.8,2.73874271]
["bitfinex-derivatives","ETHF0:USTF0",1739698177381,0.7412,2697.9,2697.8,2.42826913]
["bitfinex-derivatives","ETHF0:USTF0",1739698177594,0.7412,2697.9,2697.8,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698177998,0.74123,2697.8,2697.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698181693,0.74123,2697.8,2697.7,2.79345968]
["bitfinex-derivatives","ETHF0:USTF0",1739698182296,0.74123,2697.8,2697.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698183291,0.74123,2697.8,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698183497,1.33946,2697.7,2697.6,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698185997,1.33946,2697.7,2697.5,1.2470584]
["bitfinex-derivatives","ETHF0:USTF0",1739698185998,0.74129,2697.6,2697.5,1.2470584]
["bitfinex-derivatives","ETHF0:USTF0",1739698186198,1.15239,2697.6,2697.5,1.2470584]
["bitfinex-derivatives","ETHF0:USTF0",1739698186590,1.15239,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698188502,1.15239,2697.6,2697.5,0.57936535]
["bitfinex-derivatives","ETHF0:USTF0",1739698190904,0.74129,2697.6,2697.5,0.57936535]
["bitfinex-derivatives","ETHF0:USTF0",1739698191301,0.74129,2697.6,2697.5,1.71646535]
["bitfinex-derivatives","ETHF0:USTF0",1739698191901,0.74129,2697.6,2697.5,2.9579584]
["bitfinex-derivatives","ETHF0:USTF0",1739698194405,0.74129,2697.6,2697.5,2.4003584]
["bitfinex-derivatives","ETHF0:USTF0",1739698195297,0.74129,2697.6,2697.5,1.15886535]
["bitfinex-derivatives","ETHF0:USTF0",1739698195903,0.74129,2697.6,2697.5,2.4003584]
["bitfinex-derivatives","ETHF0:USTF0",1739698197100,0.74129,2697.6,2697.5,3.95232503]
["bitfinex-derivatives","ETHF0:USTF0",1739698197501,0.74129,2697.6,2697.5,2.4003584]
["bitfinex-derivatives","ETHF0:USTF0",1739698197698,3.2078,2697.8,2697.5,2.4003584]
["bitfinex-derivatives","ETHF0:USTF0",1739698197903,0.74126,2697.7,2697.6,1.76337608]
["bitfinex-derivatives","ETHF0:USTF0",1739698198504,0.74126,2697.7,2697.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739698200308,0.74126,2697.7,2697.6,1.76337608]
["bitfinex-derivatives","ETHF0:USTF0",1739698200604,0.74126,2697.7,2697.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739698200802,0.74126,2697.7,2697.6,2.50466608]
["bitfinex-derivatives","ETHF0:USTF0",1739698201003,0.74124,2697.8,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739698201206,0.59856535,2698.1,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739698201207,0.74122,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739698201407,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698202006,0.74122,2697.9,2697.8,3.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1739698202799,0.74122,2697.9,2697.8,4.55643576]
["bitfinex-derivatives","ETHF0:USTF0",1739698203004,0.74122,2697.9,2697.8,3.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1739698203208,0.74122,2697.9,2697.8,3.31494271]
["bitfinex-derivatives","ETHF0:USTF0",1739698203406,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698203609,0.74122,2697.9,2697.8,2.50420608]
["bitfinex-derivatives","ETHF0:USTF0",1739698203904,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698204206,0.74122,2697.9,2697.8,2.50420608]
["bitfinex-derivatives","ETHF0:USTF0",1739698204404,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698204606,0.74122,2697.9,2697.8,3.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1739698205005,0.74122,2697.9,2697.8,3.74569913]
["bitfinex-derivatives","ETHF0:USTF0",1739698205207,0.74122,2697.9,2697.8,3.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1739698206009,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698207709,0.74122,2697.9,2697.8,3.00446913]
["bitfinex-derivatives","ETHF0:USTF0",1739698207911,0.74122,2697.9,2697.8,1.76297608]
["bitfinex-derivatives","ETHF0:USTF0",1739698212314,0.74123,2697.8,2697.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698212513,1.30053,2697.8,2697.7,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698212707,0.74126,2697.7,2697.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739698217213,0.74126,2697.7,2697.6,1.76077608]
["bitfinex-derivatives","ETHF0:USTF0",1739698217513,0.74126,2697.7,2697.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739698218812,5.5768,2697.9,2697.5,1.8265584]
["bitfinex-derivatives","ETHF0:USTF0",1739698218813,0.74129,2697.6,2697.5,1.8265584]
["bitfinex-derivatives","ETHF0:USTF0",1739698219012,1.33599,2697.6,2697.5,0.58506535]
["bitfinex-derivatives","ETHF0:USTF0",1739698219417,1.33599,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698219614,4.54379,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698220010,5.73056608,2697.6,2697.5,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698222117,0.74145,2697.0,2696.9,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698222615,0.74148,2696.9,2696.8,3.59696913]
["bitfinex-derivatives","ETHF0:USTF0",1739698223016,0.74148,2696.9,2696.8,2.35547608]
["bitfinex-derivatives","ETHF0:USTF0",1739698223815,0.74148,2696.9,2696.8,1.76547608]
["bitfinex-derivatives","ETHF0:USTF0",1739698227311,0.74151,2696.8,2696.7,5.79440834]
["bitfinex-derivatives","ETHF0:USTF0",1739698230014,1.18677608,2696.9,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698230221,0.74153,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698230619,1.30863,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698233020,0.74153,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698234023,0.7415,2696.9,2696.6,1.19234143]
["bitfinex-derivatives","ETHF0:USTF0",1739698234216,0.74148,2696.9,2696.8,1.18677608]
["bitfinex-derivatives","ETHF0:USTF0",1739698235721,0.74148,2696.9,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698235921,2.37,2697.1,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698235922,0.74151,2696.8,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698236217,2.37,2697.1,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698236419,2.37,2697.1,2696.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739698236614,0.74151,2696.8,2696.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739698236821,0.74149,2696.9,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698237724,0.74151,2696.8,2696.7,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1739698238923,0.74151,2696.8,2696.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739698240824,41.54151,2696.8,2696.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739698243224,0.74153,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698243424,3.94933,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698246633,6.31733,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698249335,47.11733,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698251528,6.31733,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698253942,6.91263,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698255239,3.94933,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698261643,5.13746763,2696.7,2696.6,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698263749,5.78266524,2696.7,2696.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739698264052,0.74167,2696.2,2696.1,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1739698264344,0.74167,2696.2,2696.1,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1739698267849,0.74167,2696.2,2696.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739698268748,0.74173,2696.0,2695.9,0.58936535]
["bitfinex-derivatives","ETHF0:USTF0",1739698268951,0.74173,2696.0,2695.9,1.13486535]
["bitfinex-derivatives","ETHF0:USTF0",1739698269348,0.74173,2696.0,2695.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698269547,0.74173,2696.0,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698269953,3.11073,2696.0,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698272159,0.74173,2696.0,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698272951,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739698273157,3.94951,2696.1,2695.9,1.34181535]
["bitfinex-derivatives","ETHF0:USTF0",1739698273550,3.2078,2696.1,2695.9,1.34179535]
["bitfinex-derivatives","ETHF0:USTF0",1739698273745,0.74166,2696.3,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739698273954,0.74165,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739698274551,0.74168,2696.2,2696.0,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698274953,3.21336535,2696.4,2696.0,1.24149305]
["bitfinex-derivatives","ETHF0:USTF0",1739698275359,0.74168,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739698275548,0.74168,2696.2,2695.9,3.39352503]
["bitfinex-derivatives","ETHF0:USTF0",1739698275753,0.74168,2696.2,2695.9,4.13526503]
["bitfinex-derivatives","ETHF0:USTF0",1739698276148,0.7417,2696.1,2695.9,4.13526503]
["bitfinex-derivatives","ETHF0:USTF0",1739698277460,0.74173,2696.0,2695.9,4.13526503]
["bitfinex-derivatives","ETHF0:USTF0",1739698277655,3.21336535,2696.4,2695.9,3.39352503]
["bitfinex-derivatives","ETHF0:USTF0",1739698277863,0.74173,2696.0,2695.9,4.13527503]
["bitfinex-derivatives","ETHF0:USTF0",1739698278163,0.74173,2696.0,2695.9,1.8415584]
["bitfinex-derivatives","ETHF0:USTF0",1739698278660,0.74173,2696.0,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698280253,3.21336535,2696.4,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698280463,0.74172,2696.1,2695.9,1.34180535]
["bitfinex-derivatives","ETHF0:USTF0",1739698280658,0.74172,2696.1,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698280852,3.21336535,2696.4,2695.9,2.15203198]
["bitfinex-derivatives","ETHF0:USTF0",1739698281052,0.74173,2696.0,2695.9,4.13526503]
["bitfinex-derivatives","ETHF0:USTF0",1739698282063,5.06745535,2696.4,2695.9,3.39352503]
["bitfinex-derivatives","ETHF0:USTF0",1739698282264,0.74172,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739698282463,5.06745535,2696.4,2695.9,3.39352503]
["bitfinex-derivatives","ETHF0:USTF0",1739698282667,0.74173,2696.0,2695.9,2.89376198]
["bitfinex-derivatives","ETHF0:USTF0",1739698282865,5.06745535,2696.4,2695.9,0.60006535]
["bitfinex-derivatives","ETHF0:USTF0",1739698283070,0.74173,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739698283657,3.21336535,2696.4,2696.0,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698283870,0.7417,2696.2,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739698284061,0.7417,2696.1,2696.0,3.56849113]
["bitfinex-derivatives","ETHF0:USTF0",1739698284362,3.21336535,2696.4,2696.0,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698284559,0.74167,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739698285156,0.74167,2696.3,2696.2,2.0164745]
["bitfinex-derivatives","ETHF0:USTF0",1739698285362,0.74167,2696.3,2696.2,3.1286745]
["bitfinex-derivatives","ETHF0:USTF0",1739698285562,0.00556535,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739698285764,0.00556535,2696.4,2696.3,7.33552113]
["bitfinex-derivatives","ETHF0:USTF0",1739698286371,0.74718535,2696.4,2696.3,7.33552113]
["bitfinex-derivatives","ETHF0:USTF0",1739698286670,0.00556535,2696.4,2696.3,5.7835545]
["bitfinex-derivatives","ETHF0:USTF0",1739698286863,0.74718535,2696.4,2696.3,7.33552113]
["bitfinex-derivatives","ETHF0:USTF0",1739698287062,0.74718535,2696.4,2696.3,5.7835545]
["bitfinex-derivatives","ETHF0:USTF0",1739698287263,0.74718535,2696.4,2696.3,7.33552113]
["bitfinex-derivatives","ETHF0:USTF0",1739698287459,0.74718535,2696.4,2696.3,5.7835545]
["bitfinex-derivatives","ETHF0:USTF0",1739698287661,0.00556535,2696.4,2696.3,5.7835545]
["bitfinex-derivatives","ETHF0:USTF0",1739698287864,0.00556535,2696.4,2696.3,7.33552113]
["bitfinex-derivatives","ETHF0:USTF0",1739698288566,0.00556535,2696.4,2696.3,9.70852113]
["bitfinex-derivatives","ETHF0:USTF0",1739698289060,5.06146,2697.0,2696.3,8.96688113]
["bitfinex-derivatives","ETHF0:USTF0",1739698289061,3.2078,2697.0,2696.3,8.96688113]
["bitfinex-derivatives","ETHF0:USTF0",1739698289265,2.57486524,2697.6,2696.3,8.96688113]
["bitfinex-derivatives","ETHF0:USTF0",1739698289266,3.2078,2697.6,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698289469,0.5559,2697.5,2697.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739698289669,40.8,2697.4,2697.0,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1739698289865,40.8,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739698290072,0.74135,2697.4,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739698290373,0.74137,2697.4,2697.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739698290575,0.74137,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739698291674,0.74688535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698292676,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698293268,0.74687535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698294091,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698294276,0.00556535,2697.5,2697.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739698294277,0.74688535,2697.5,2697.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739698294578,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698295476,0.74689535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698297076,0.00556535,2697.5,2697.3,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739698297272,0.74134,2697.4,2697.3,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1739698297473,0.74137,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698297677,0.74147,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698298376,0.74153,2696.7,2696.6,3.14746524]
["bitfinex-derivatives","ETHF0:USTF0",1739698298774,41.54153,2696.7,2696.6,3.14746524]
["bitfinex-derivatives","ETHF0:USTF0",1739698298979,0.74153,2696.7,2696.6,3.88902524]
["bitfinex-derivatives","ETHF0:USTF0",1739698300082,0.74153,2696.7,2696.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739698300277,0.74156,2696.6,2696.5,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739698300481,0.74156,2696.6,2696.5,1.29749]
["bitfinex-derivatives","ETHF0:USTF0",1739698300783,0.5917,2696.8,2696.2,21.0967]
["bitfinex-derivatives","ETHF0:USTF0",1739698300984,0.74164,2696.3,2696.2,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1739698301180,0.5917,2696.8,2696.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739698301383,0.74163,2696.4,2696.2,3.13866]
["bitfinex-derivatives","ETHF0:USTF0",1739698301581,1.1568,2696.8,2696.2,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739698301882,0.7416,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739698302481,0.5917,2696.8,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698302684,0.5917,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739698302685,0.74154,2696.7,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739698302883,0.74154,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739698303087,0.5917,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739698303387,0.74152,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739698303579,1.32199,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739698303979,0.74153,2696.7,2696.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739698304180,0.5805,2696.9,2696.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739698304582,0.74152,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739698305382,0.5805,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739698305583,0.74151,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739698305885,1.32199,2696.9,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739698306587,1.32199,2696.9,2696.7,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739698306779,1.32199,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698307185,0.74151,2696.8,2696.7,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739698307790,0.5805,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698308088,1.32199,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698308482,0.5805,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698309788,0.5805,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698309986,0.74151,2696.8,2696.7,3.94932]
["bitfinex-derivatives","ETHF0:USTF0",1739698312194,0.5805,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698312582,1.32198,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698312986,0.5805,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698313187,0.74151,2696.8,2696.7,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1739698313395,0.5805,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698313596,0.5805,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698313597,1.32198,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739698314489,0.5706,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739698314684,0.00556535,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698314898,0.74688535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698315390,0.74136,2697.4,2697.3,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1739698315896,0.74136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739698316689,0.74689535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698317895,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698319588,0.00556535,2697.5,2697.4,2.0161545]
["bitfinex-derivatives","ETHF0:USTF0",1739698320190,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698320400,0.00556535,2697.5,2697.4,3.13334]
["bitfinex-derivatives","ETHF0:USTF0",1739698320894,0.00556535,2697.5,2697.4,4.4081545]
["bitfinex-derivatives","ETHF0:USTF0",1739698323598,0.00556535,2697.5,2697.4,3.13334]
["bitfinex-derivatives","ETHF0:USTF0",1739698324193,0.00556535,2697.5,2697.4,4.4081545]
["bitfinex-derivatives","ETHF0:USTF0",1739698324993,0.00556535,2697.5,2697.4,3.13334]
["bitfinex-derivatives","ETHF0:USTF0",1739698332902,0.00556535,2697.5,2697.4,4.4081545]
["bitfinex-derivatives","ETHF0:USTF0",1739698336194,0.00556535,2697.5,2697.4,5.96012113]
["bitfinex-derivatives","ETHF0:USTF0",1739698337207,1.32717,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739698337407,1.32717,2697.7,2697.6,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739698338107,1.32717,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739698339608,0.5859,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739698340907,1.32716,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739698341808,1.32716,2697.7,2697.6,3.56807113]
["bitfinex-derivatives","ETHF0:USTF0",1739698342108,1.32716,2697.7,2697.6,2.0161045]
["bitfinex-derivatives","ETHF0:USTF0",1739698342295,1.32716,2697.7,2697.6,3.56807113]
["bitfinex-derivatives","ETHF0:USTF0",1739698343308,1.32716,2697.7,2697.6,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698343914,1.32716,2697.7,2697.6,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698344506,0.74129,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698344808,3.7505,2697.6,2697.4,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698345010,0.74131,2697.5,2697.4,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698345606,8.38,2697.5,2697.0,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698345811,0.74142,2697.1,2697.0,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698346013,0.74148,2696.9,2696.8,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698346305,0.74146,2697.0,2696.8,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698346513,0.5427,2697.1,2696.9,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698346714,0.5427,2697.1,2696.9,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698346910,0.74145,2697.0,2696.9,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698347704,41.3427,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739698348014,0.74146,2697.0,2696.8,3.56828113]
["bitfinex-derivatives","ETHF0:USTF0",1739698348215,1.33646,2697.0,2696.8,2.0163145]
["bitfinex-derivatives","ETHF0:USTF0",1739698348514,1.33646,2697.0,2696.8,3.56828113]
["bitfinex-derivatives","ETHF0:USTF0",1739698348707,1.33646,2697.0,2696.8,2.0163145]
["bitfinex-derivatives","ETHF0:USTF0",1739698348907,1.33646,2697.0,2696.8,3.56828113]
["bitfinex-derivatives","ETHF0:USTF0",1739698349115,1.33646,2697.0,2696.8,2.0163145]
["bitfinex-derivatives","ETHF0:USTF0",1739698349411,0.595,2697.0,2696.8,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698349717,0.7414,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739698350411,0.5802,2697.3,2696.9,1.8296145]
["bitfinex-derivatives","ETHF0:USTF0",1739698350612,0.5802,2697.3,2696.9,8.16367974]
["bitfinex-derivatives","ETHF0:USTF0",1739698350816,0.5802,2697.3,2696.9,9.71564637]
["bitfinex-derivatives","ETHF0:USTF0",1739698351005,0.74141,2697.2,2697.0,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739698351207,0.5802,2697.3,2696.9,9.71564637]
["bitfinex-derivatives","ETHF0:USTF0",1739698351409,1.32158,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739698351811,1.32158,2697.3,2697.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739698352410,3.2078,2697.5,2697.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739698352619,3.7633,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739698353118,3.7633,2697.5,2697.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739698353321,0.74134,2697.4,2697.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739698353617,0.74136,2697.4,2697.2,1.33028]
["bitfinex-derivatives","ETHF0:USTF0",1739698353818,0.74136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739698354314,0.74136,2697.4,2697.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739698354516,3.7633,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698354712,3.2078,2697.8,2697.2,3.16376524]
["bitfinex-derivatives","ETHF0:USTF0",1739698354911,0.74128,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739698355119,0.74128,2697.7,2697.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739698355819,0.74134,2697.5,2697.3,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739698357824,0.74134,2697.4,2697.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739698360825,3.2078,2697.8,2697.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739698361026,0.74134,2697.4,2697.3,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1739698361416,0.74134,2697.4,2697.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739698361620,0.74134,2697.4,2697.3,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1739698362228,0.74134,2697.4,2697.3,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1739698367127,0.74134,2697.4,2697.3,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1739698367625,0.74134,2697.4,2697.3,4.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1739698367827,0.74134,2697.4,2697.3,3.2031845]
["bitfinex-derivatives","ETHF0:USTF0",1739698368025,0.74134,2697.4,2697.3,4.75515113]
["bitfinex-derivatives","ETHF0:USTF0",1739698368226,0.74134,2697.4,2697.3,3.2031845]
["bitfinex-derivatives","ETHF0:USTF0",1739698368428,0.74134,2697.5,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739698368629,0.74134,2697.5,2697.4,1.28413]
["bitfinex-derivatives","ETHF0:USTF0",1739698368829,0.74134,2697.5,2697.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739698369232,0.74134,2697.5,2697.4,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1739698369734,0.74134,2697.5,2697.4,2.83610663]
["bitfinex-derivatives","ETHF0:USTF0",1739698369927,0.74134,2697.5,2697.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739698371926,0.74134,2697.5,2697.4,1.8176145]
["bitfinex-derivatives","ETHF0:USTF0",1739698373837,0.74134,2697.5,2697.4,3.36958113]
["bitfinex-derivatives","ETHF0:USTF0",1739698374037,0.74134,2697.5,2697.4,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698374437,41.54134,2697.5,2697.4,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698375235,44.74914,2697.5,2697.4,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698375435,44.74914,2697.5,2697.4,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698376247,3.94914,2697.5,2697.4,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698379535,0.74134,2697.5,2697.4,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698393852,0.74134,2697.5,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698399553,3.94914,2697.5,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698400255,3.94914,2697.5,2697.4,1.8635145]
["bitfinex-derivatives","ETHF0:USTF0",1739698400554,2.7909189,2697.5,2697.4,3.97323974]
["bitfinex-derivatives","ETHF0:USTF0",1739698400751,2.7909189,2697.5,2697.4,2.69842524]
["bitfinex-derivatives","ETHF0:USTF0",1739698401345,3.5322589,2697.5,2697.4,3.97323974]
["bitfinex-derivatives","ETHF0:USTF0",1739698401556,3.5322589,2697.5,2697.4,1.8635145]
["bitfinex-derivatives","ETHF0:USTF0",1739698402150,3.5322589,2697.5,2697.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739698407256,3.94914,2697.5,2697.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739698407451,3.94914,2697.5,2697.4,1.8635145]
["bitfinex-derivatives","ETHF0:USTF0",1739698410355,3.94914,2697.5,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698412263,1.86439243,2697.5,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698412763,2.60573243,2697.5,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698414361,1.86439243,2697.5,2697.4,4.15682113]
["bitfinex-derivatives","ETHF0:USTF0",1739698414568,0.7413,2697.6,2697.4,3.41548113]
["bitfinex-derivatives","ETHF0:USTF0",1739698414861,0.7413,2697.6,2697.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698415459,0.7413,2697.6,2697.5,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698416558,0.59236535,2697.9,2697.5,4.01395165]
["bitfinex-derivatives","ETHF0:USTF0",1739698416770,0.00556535,2697.9,2697.7,4.39497052]
["bitfinex-derivatives","ETHF0:USTF0",1739698416961,0.00556535,2697.9,2697.8,3.45049663]
["bitfinex-derivatives","ETHF0:USTF0",1739698417462,0.00556535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698418762,0.74676535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698418962,0.00556535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698422467,0.74676535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698422767,0.00556535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698423368,0.74676535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698424772,0.00556535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698425874,0.74676535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698426266,0.00556535,2697.9,2697.8,4.72531113]
["bitfinex-derivatives","ETHF0:USTF0",1739698426662,0.74114,2698.2,2698.1,1.92829052]
["bitfinex-derivatives","ETHF0:USTF0",1739698426867,0.74114,2698.2,2698.1,6.68805715]
["bitfinex-derivatives","ETHF0:USTF0",1739698427972,0.74111,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739698428177,0.74111,2698.3,2698.2,3.46086663]
["bitfinex-derivatives","ETHF0:USTF0",1739698428778,0.74111,2698.3,2698.2,2.71976663]
["bitfinex-derivatives","ETHF0:USTF0",1739698428977,0.74111,2698.3,2698.2,3.46088663]
["bitfinex-derivatives","ETHF0:USTF0",1739698429676,0.74111,2698.3,2698.2,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1739698430471,0.74111,2698.3,2698.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739698431277,0.74111,2698.3,2698.2,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1739698431779,0.74111,2698.3,2698.2,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739698431980,0.74111,2698.3,2698.2,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1739698432378,0.00556535,2698.4,2698.2,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1739698432570,0.00556535,2698.4,2698.3,1.92826052]
["bitfinex-derivatives","ETHF0:USTF0",1739698432571,0.74664535,2698.4,2698.3,1.92826052]
["bitfinex-derivatives","ETHF0:USTF0",1739698433181,0.00556535,2698.4,2698.3,1.92826052]
["bitfinex-derivatives","ETHF0:USTF0",1739698433685,1.85219,2699.2,2698.4,1.85268]
["bitfinex-derivatives","ETHF0:USTF0",1739698433882,0.7409,2699.0,2698.9,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698434579,40.8,2699.1,2698.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698434881,0.74096,2698.8,2698.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698435777,0.74096,2698.8,2698.7,1.92815052]
["bitfinex-derivatives","ETHF0:USTF0",1739698436179,0.74096,2698.8,2698.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698436886,0.74096,2698.8,2698.7,1.76187052]
["bitfinex-derivatives","ETHF0:USTF0",1739698443186,0.74096,2698.8,2698.7,2.50285052]
["bitfinex-derivatives","ETHF0:USTF0",1739698443687,0.74096,2698.8,2698.7,1.76187052]
["bitfinex-derivatives","ETHF0:USTF0",1739698444383,0.74096,2698.8,2698.7,2.33677052]
["bitfinex-derivatives","ETHF0:USTF0",1739698446089,0.74096,2698.8,2698.7,3.07775052]
["bitfinex-derivatives","ETHF0:USTF0",1739698448786,0.74096,2698.8,2698.7,2.33677052]
["bitfinex-derivatives","ETHF0:USTF0",1739698448986,0.74096,2698.8,2698.7,1.76207052]
["bitfinex-derivatives","ETHF0:USTF0",1739698449287,0.74096,2698.8,2698.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698450493,0.74096,2698.8,2698.7,1.92813052]
["bitfinex-derivatives","ETHF0:USTF0",1739698451592,0.74096,2698.8,2698.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698452090,0.74096,2698.8,2698.7,1.73867052]
["bitfinex-derivatives","ETHF0:USTF0",1739698454793,0.74096,2698.8,2698.7,2.47965052]
["bitfinex-derivatives","ETHF0:USTF0",1739698455095,0.74096,2698.8,2698.7,4.03161715]
["bitfinex-derivatives","ETHF0:USTF0",1739698455290,0.74096,2698.8,2698.7,1.73867052]
["bitfinex-derivatives","ETHF0:USTF0",1739698455491,0.74096,2698.8,2698.7,4.03161715]
["bitfinex-derivatives","ETHF0:USTF0",1739698455695,0.74096,2698.8,2698.7,1.73867052]
["bitfinex-derivatives","ETHF0:USTF0",1739698455888,0.74096,2698.8,2698.7,3.29063715]
["bitfinex-derivatives","ETHF0:USTF0",1739698456192,0.74096,2698.8,2698.7,4.03161715]
["bitfinex-derivatives","ETHF0:USTF0",1739698456793,0.5825,2699.1,2698.7,3.29063715]
["bitfinex-derivatives","ETHF0:USTF0",1739698456996,0.7409,2699.0,2698.9,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698457588,0.5825,2699.1,2698.9,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698457784,44.5598,2699.2,2699.0,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698457785,3.7598,2699.2,2699.0,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698457988,0.5996,2699.4,2699.0,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698457989,1.1943,2699.4,2699.1,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698458196,0.74079,2699.4,2699.3,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698458694,1.30559,2699.4,2699.3,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698459601,1.30559,2699.4,2699.3,1.74547052]
["bitfinex-derivatives","ETHF0:USTF0",1739698460591,1.30884449,2699.4,2699.3,1.74547052]
["bitfinex-derivatives","ETHF0:USTF0",1739698462097,1.30884449,2699.4,2699.3,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698462794,1.30884449,2699.4,2699.3,1.74527052]
["bitfinex-derivatives","ETHF0:USTF0",1739698463597,1.30884449,2699.4,2699.3,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739698464003,0.74082,2699.3,2699.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739698464300,0.74085,2699.2,2699.1,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698464502,1.28765,2699.2,2699.1,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698468503,0.74085,2699.2,2699.1,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698468705,0.74085,2699.2,2699.1,2.73913715]
["bitfinex-derivatives","ETHF0:USTF0",1739698469810,0.00325449,2699.4,2699.1,2.73913715]
["bitfinex-derivatives","ETHF0:USTF0",1739698470110,0.74404449,2699.4,2699.3,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698470417,0.74404449,2699.4,2699.3,1.78247052]
["bitfinex-derivatives","ETHF0:USTF0",1739698470607,0.74404449,2699.4,2699.3,2.34687052]
["bitfinex-derivatives","ETHF0:USTF0",1739698471005,0.00325449,2699.4,2699.3,3.89883715]
["bitfinex-derivatives","ETHF0:USTF0",1739698471210,1.1456,2699.8,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739698471406,0.74068,2699.8,2699.7,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698472307,3.2078,2699.9,2699.6,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739698472516,0.74074,2699.6,2699.5,1.74237052]
["bitfinex-derivatives","ETHF0:USTF0",1739698473612,0.74074,2699.6,2699.5,1.18717052]
["bitfinex-derivatives","ETHF0:USTF0",1739698473812,1.184,2699.7,2699.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698473813,0.74077,2699.5,2699.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698474008,0.74077,2699.5,2699.4,2.11866663]
["bitfinex-derivatives","ETHF0:USTF0",1739698474213,0.74077,2699.5,2699.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739698475009,0.74077,2699.5,2699.4,2.11866663]
["bitfinex-derivatives","ETHF0:USTF0",1739698475407,0.74077,2699.5,2699.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739698476316,0.74079,2699.4,2699.3,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698476508,1.32819,2699.4,2699.3,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698486817,3.69419,2699.4,2699.3,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698487420,3.69419,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698487932,9.69419,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698488723,3.69419,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698496521,6.90199,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698501733,8.08793416,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698502835,48.88793416,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698503032,54.88793416,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698504736,48.88793416,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698505038,54.88793416,2699.4,2699.3,5.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739698505233,54.88793416,2699.4,2698.7,2.10906663]
["bitfinex-derivatives","ETHF0:USTF0",1739698505234,1.85214,2699.2,2698.7,2.10906663]
["bitfinex-derivatives","ETHF0:USTF0",1739698505440,0.74099,2698.7,2698.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739698505833,0.74104,2698.5,2698.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698506533,3.94884,2698.5,2698.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698506928,3.94884,2698.5,2698.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739698506929,3.2078,2698.5,2698.3,2.13986663]
["bitfinex-derivatives","ETHF0:USTF0",1739698507139,0.74107,2698.4,2698.3,2.13986663]
["bitfinex-derivatives","ETHF0:USTF0",1739698508036,0.7411,2698.3,2698.2,1.28037985]
["bitfinex-derivatives","ETHF0:USTF0",1739698508338,2.4679,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698508739,43.2679,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698511543,41.5411,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698511845,0.7411,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698512437,5.5738,2698.5,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698512438,6.31486,2698.5,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698512637,3.2078,2698.5,2698.2,1.18586535]
["bitfinex-derivatives","ETHF0:USTF0",1739698512939,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739698513132,2.366,2698.9,2698.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739698513335,0.74099,2698.7,2698.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1739698513547,0.74102,2698.6,2698.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739698514139,0.74101,2698.7,2698.3,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1739698514335,5.5738,2698.9,2698.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739698514646,5.5738,2698.9,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739698514846,0.74096,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739698516239,5.5738,2698.9,2698.3,2.09216663]
["bitfinex-derivatives","ETHF0:USTF0",1739698516444,5.5738,2698.9,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739698516445,0.741,2698.7,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739698516841,0.74104,2698.6,2698.3,2.83324663]
["bitfinex-derivatives","ETHF0:USTF0",1739698517041,5.5738,2698.9,2698.3,2.09216663]
["bitfinex-derivatives","ETHF0:USTF0",1739698517250,0.74102,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739698517941,0.74102,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739698518537,2.366,2698.9,2698.4,2.57052442]
["bitfinex-derivatives","ETHF0:USTF0",1739698518744,40.8,2699.0,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739698518945,0.74101,2698.6,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739698519143,0.74101,2698.6,2698.4,4.12249105]
["bitfinex-derivatives","ETHF0:USTF0",1739698519344,0.74101,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739698519744,0.74102,2698.6,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739698520752,0.74102,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698521639,0.74102,2698.6,2698.5,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1739698522046,0.74101,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739698522648,0.74101,2698.7,2698.6,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1739698523351,0.74097,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739698523651,0.74097,2698.8,2698.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739698524042,0.74097,2698.8,2698.7,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1739698524345,0.74097,2698.8,2698.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739698529952,0.74099,2698.7,2698.6,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739698530142,0.74104,2698.5,2698.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739698530660,3.2078,2698.5,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698530853,0.7411,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698531345,1.9218,2698.3,2698.2,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698533656,1.9218,2698.3,2698.2,0.00230101]
["bitfinex-derivatives","ETHF0:USTF0",1739698533863,7.1807,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698534051,2.57052442,2697.8,2697.1,2.82678113]
["bitfinex-derivatives","ETHF0:USTF0",1739698534256,3.5264,2697.7,2697.1,1.2748145]
["bitfinex-derivatives","ETHF0:USTF0",1739698534453,0.74138,2697.3,2697.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739698536158,0.00556535,2697.5,2697.2,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739698536557,0.74688535,2697.5,2697.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739698537255,0.00556535,2697.5,2697.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739698537756,0.00556535,2697.5,2697.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1739698537954,0.00556535,2697.5,2697.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739698538856,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698539058,0.00556535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698539262,0.00556535,2697.5,2697.3,4.49606]
["bitfinex-derivatives","ETHF0:USTF0",1739698539658,0.00556535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698539867,0.74689535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698540067,0.00556535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698540362,0.74134,2697.4,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698540862,0.00556535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698541060,0.74690535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698542364,0.74134,2697.4,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698542861,0.00556535,2697.5,2697.3,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1739698543063,0.00556535,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698549263,0.00556535,2697.5,2697.4,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1739698553472,0.74688535,2697.5,2697.4,3.10834]
["bitfinex-derivatives","ETHF0:USTF0",1739698553965,0.74688535,2697.5,2697.4,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1739698555769,0.74688535,2697.5,2697.4,7.86810663]
["bitfinex-derivatives","ETHF0:USTF0",1739698556170,0.74688535,2697.5,2697.4,6.31614]
["bitfinex-derivatives","ETHF0:USTF0",1739698556378,0.74688535,2697.5,2697.4,7.86810663]
["bitfinex-derivatives","ETHF0:USTF0",1739698558279,0.00556535,2697.5,2697.4,7.86810663]
["bitfinex-derivatives","ETHF0:USTF0",1739698559075,0.00556535,2697.5,2697.4,9.14292113]
["bitfinex-derivatives","ETHF0:USTF0",1739698559474,0.74132,2697.5,2697.4,9.14292113]
["bitfinex-derivatives","ETHF0:USTF0",1739698560279,1.8531,2697.8,2697.4,8.40158113]
["bitfinex-derivatives","ETHF0:USTF0",1739698560581,0.74131,2697.6,2697.5,2.87705663]
["bitfinex-derivatives","ETHF0:USTF0",1739698561173,0.74131,2697.6,2697.5,2.13576663]
["bitfinex-derivatives","ETHF0:USTF0",1739698561479,0.74131,2697.6,2697.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698561682,41.54131,2697.6,2697.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698561882,0.74131,2697.6,2697.5,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698563480,0.74132,2697.5,2697.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698563681,1.89522,2697.5,2697.4,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698564078,1.89522,2697.5,2697.1,6.3732345]
["bitfinex-derivatives","ETHF0:USTF0",1739698564079,0.74137,2697.3,2697.2,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698564581,0.74137,2697.4,2697.2,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698564775,0.74137,2697.4,2697.3,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698568983,1.1539,2697.5,2697.3,1.55196663]
["bitfinex-derivatives","ETHF0:USTF0",1739698569181,1.89522,2697.5,2697.4,1.62153461]
["bitfinex-derivatives","ETHF0:USTF0",1739698569376,0.74137,2697.3,2697.2,1.62153461]
["bitfinex-derivatives","ETHF0:USTF0",1739698570285,1.89522,2697.5,2697.1,2.89634911]
["bitfinex-derivatives","ETHF0:USTF0",1739698570485,1.3362,2697.2,2697.1,1.62153461]
["bitfinex-derivatives","ETHF0:USTF0",1739698571083,0.7414,2697.2,2697.1,2.75343461]
["bitfinex-derivatives","ETHF0:USTF0",1739698572882,0.7414,2697.2,2697.1,5.96123461]
["bitfinex-derivatives","ETHF0:USTF0",1739698575488,0.7414,2697.2,2697.1,2.75343461]
["bitfinex-derivatives","ETHF0:USTF0",1739698576585,0.7414,2697.2,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698576586,0.74143,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698576785,1.34123,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698576986,1.34123,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698577187,1.34123,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698577388,1.34123,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698577589,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698577885,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698578986,0.74143,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698579191,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698579392,0.74143,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698579585,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698579990,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698580293,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698580887,0.74143,2697.1,2697.0,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698581088,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698582094,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698582293,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698582484,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698582688,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698582888,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698583095,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698583595,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698584097,0.74143,2697.1,2697.0,0.74701535]
["bitfinex-derivatives","ETHF0:USTF0",1739698584290,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698585887,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698587792,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698587997,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698588200,0.74143,2697.1,2697.0,2.36854996]
["bitfinex-derivatives","ETHF0:USTF0",1739698588400,0.74143,2697.1,2697.0,1.62709996]
["bitfinex-derivatives","ETHF0:USTF0",1739698589897,0.74143,2697.1,2697.0,2.90191446]
["bitfinex-derivatives","ETHF0:USTF0",1739698590803,0.74143,2697.1,2697.0,3.64336446]
["bitfinex-derivatives","ETHF0:USTF0",1739698594700,0.74142,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739698594999,0.74142,2697.2,2697.1,3.47193461]
["bitfinex-derivatives","ETHF0:USTF0",1739698595602,0.74142,2697.2,2697.1,4.74674911]
["bitfinex-derivatives","ETHF0:USTF0",1739698595798,0.74142,2697.2,2697.1,4.74676911]
["bitfinex-derivatives","ETHF0:USTF0",1739698597802,0.74142,2697.2,2697.1,7.95456911]
["bitfinex-derivatives","ETHF0:USTF0",1739698598297,0.74142,2697.2,2697.1,4.74676911]
["bitfinex-derivatives","ETHF0:USTF0",1739698598507,0.74142,2697.2,2697.1,7.95456911]
["bitfinex-derivatives","ETHF0:USTF0",1739698604408,0.74142,2697.2,2697.1,4.74676911]
["bitfinex-derivatives","ETHF0:USTF0",1739698604706,0.5443,2697.4,2697.1,7.95456911]
["bitfinex-derivatives","ETHF0:USTF0",1739698605002,0.5443,2697.4,2697.2,2.18743461]
["bitfinex-derivatives","ETHF0:USTF0",1739698605207,0.74137,2697.3,2697.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739698605502,0.74134,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739698605708,0.5963,2697.8,2697.4,6.01652099]
["bitfinex-derivatives","ETHF0:USTF0",1739698605907,0.74129,2697.7,2697.5,2.76646221]
["bitfinex-derivatives","ETHF0:USTF0",1739698606208,0.74129,2697.6,2697.5,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1739698606500,0.74129,2697.6,2697.5,4.76476325]
["bitfinex-derivatives","ETHF0:USTF0",1739698608803,0.60186535,2697.9,2697.5,4.02347325]
["bitfinex-derivatives","ETHF0:USTF0",1739698609008,0.74124,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698609207,0.74124,2697.8,2697.7,3.54975221]
["bitfinex-derivatives","ETHF0:USTF0",1739698609408,0.74124,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698612000,0.74679535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698614915,0.00556535,2697.9,2697.7,1.18725878]
["bitfinex-derivatives","ETHF0:USTF0",1739698615118,0.74123,2697.8,2697.7,1.92848878]
["bitfinex-derivatives","ETHF0:USTF0",1739698616113,0.74678535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698616315,0.74123,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698619720,0.74679535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698620912,0.74679535,2697.9,2697.7,1.18725878]
["bitfinex-derivatives","ETHF0:USTF0",1739698620913,0.74123,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698621117,0.74679535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698621419,0.74123,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698622008,0.00556535,2697.9,2697.7,1.18725878]
["bitfinex-derivatives","ETHF0:USTF0",1739698622213,0.74679535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698622408,0.74123,2697.8,2697.7,1.92850878]
["bitfinex-derivatives","ETHF0:USTF0",1739698623119,0.00556535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698623422,0.74123,2697.8,2697.7,1.92849878]
["bitfinex-derivatives","ETHF0:USTF0",1739698624307,0.74123,2697.8,2697.7,2.51359878]
["bitfinex-derivatives","ETHF0:USTF0",1739698624614,0.74123,2697.8,2697.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739698624822,0.74126,2697.7,2697.6,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739698625022,0.5575,2697.7,2697.6,6.31508]
["bitfinex-derivatives","ETHF0:USTF0",1739698625217,0.59,2697.8,2697.6,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1739698625518,0.74678535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698626023,0.74678535,2697.9,2697.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739698626425,0.74678535,2697.9,2697.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739698626610,0.00556535,2697.9,2697.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739698626813,0.74677535,2697.9,2697.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739698627718,0.74677535,2697.9,2697.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739698628817,0.74677535,2697.9,2697.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739698630223,0.00556535,2697.9,2697.8,1.29023]
["bitfinex-derivatives","ETHF0:USTF0",1739698630524,0.74677535,2697.9,2697.8,2.91148343]
["bitfinex-derivatives","ETHF0:USTF0",1739698632224,0.00556535,2697.9,2697.8,2.91148343]
["bitfinex-derivatives","ETHF0:USTF0",1739698635432,0.00556535,2697.9,2697.8,4.16870325]
["bitfinex-derivatives","ETHF0:USTF0",1739698637330,0.74677535,2697.9,2697.8,4.16870325]
["bitfinex-derivatives","ETHF0:USTF0",1739698637530,0.00556535,2697.9,2697.8,4.16870325]
["bitfinex-derivatives","ETHF0:USTF0",1739698637832,0.74677535,2697.9,2697.8,3.42747325]
["bitfinex-derivatives","ETHF0:USTF0",1739698638030,1.29187535,2697.9,2697.8,3.42747325]
["bitfinex-derivatives","ETHF0:USTF0",1739698638332,1.29187535,2697.9,2697.8,2.17025343]
["bitfinex-derivatives","ETHF0:USTF0",1739698638830,1.29187535,2697.9,2697.8,1.62125343]
["bitfinex-derivatives","ETHF0:USTF0",1739698639731,0.55066535,2697.9,2697.6,8.15128982]
["bitfinex-derivatives","ETHF0:USTF0",1739698639927,0.74123,2697.8,2697.7,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698640225,0.74123,2697.8,2697.7,2.3624097]
["bitfinex-derivatives","ETHF0:USTF0",1739698640427,0.74123,2697.8,2697.7,4.8068883]
["bitfinex-derivatives","ETHF0:USTF0",1739698642944,0.74123,2697.8,2697.7,4.0656283]
["bitfinex-derivatives","ETHF0:USTF0",1739698643237,0.74123,2697.8,2697.7,2.87836952]
["bitfinex-derivatives","ETHF0:USTF0",1739698643427,0.74123,2697.8,2697.7,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698644736,0.74123,2697.8,2697.7,3.39610848]
["bitfinex-derivatives","ETHF0:USTF0",1739698644936,0.74123,2697.8,2697.7,4.6533283]
["bitfinex-derivatives","ETHF0:USTF0",1739698645943,0.74123,2697.8,2697.7,3.39610848]
["bitfinex-derivatives","ETHF0:USTF0",1739698647332,0.74123,2697.8,2697.7,4.6533283]
["bitfinex-derivatives","ETHF0:USTF0",1739698648640,0.74123,2697.8,2697.7,3.39610848]
["bitfinex-derivatives","ETHF0:USTF0",1739698649639,0.74123,2697.8,2697.7,2.2088497]
["bitfinex-derivatives","ETHF0:USTF0",1739698649842,0.74123,2697.8,2697.7,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698650141,0.74123,2697.8,2697.7,2.87836952]
["bitfinex-derivatives","ETHF0:USTF0",1739698650442,0.74123,2697.8,2697.7,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698650645,0.55066535,2697.9,2697.6,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698650835,0.74126,2697.7,2697.6,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698653238,0.5745,2697.8,2697.5,4.8289497]
["bitfinex-derivatives","ETHF0:USTF0",1739698653442,0.74129,2697.6,2697.5,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698656540,0.74124,2697.8,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739698656741,0.74124,2697.8,2697.7,5.13630878]
["bitfinex-derivatives","ETHF0:USTF0",1739698656946,0.74124,2697.8,2697.7,6.75745848]
["bitfinex-derivatives","ETHF0:USTF0",1739698657149,0.74124,2697.8,2697.7,7.33895848]
["bitfinex-derivatives","ETHF0:USTF0",1739698657536,0.74124,2697.8,2697.7,6.59770848]
["bitfinex-derivatives","ETHF0:USTF0",1739698657846,0.74124,2697.8,2697.7,7.33896848]
["bitfinex-derivatives","ETHF0:USTF0",1739698659544,0.74124,2697.8,2697.7,5.4104497]
["bitfinex-derivatives","ETHF0:USTF0",1739698659749,1.31794,2697.8,2697.7,5.4104497]
["bitfinex-derivatives","ETHF0:USTF0",1739698660546,1.31794,2697.8,2697.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739698660945,1.31794,2697.8,2697.7,5.4104497]
["bitfinex-derivatives","ETHF0:USTF0",1739698661747,1.31794,2697.8,2697.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739698662149,1.31794,2697.8,2697.7,5.4104497]
["bitfinex-derivatives","ETHF0:USTF0",1739698662651,1.31794,2697.8,2697.7,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739698662943,1.31794,2697.8,2697.7,5.4104497]
["bitfinex-derivatives","ETHF0:USTF0",1739698663351,0.5767,2697.8,2697.7,6.1517097]
["bitfinex-derivatives","ETHF0:USTF0",1739698663546,0.74123,2697.8,2697.7,6.1517097]
["bitfinex-derivatives","ETHF0:USTF0",1739698665351,0.74123,2697.8,2697.7,7.40892952]
["bitfinex-derivatives","ETHF0:USTF0",1739698666345,0.74123,2697.8,2697.7,6.66766952]
["bitfinex-derivatives","ETHF0:USTF0",1739698667051,0.74123,2697.8,2697.7,8.5961883]
["bitfinex-derivatives","ETHF0:USTF0",1739698669252,0.74123,2697.8,2697.7,7.8549283]
["bitfinex-derivatives","ETHF0:USTF0",1739698669754,0.74123,2697.8,2697.7,8.5961883]
["bitfinex-derivatives","ETHF0:USTF0",1739698669954,0.00556535,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739698670250,0.74114,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739698670454,0.74114,2698.2,2698.1,3.54953848]
["bitfinex-derivatives","ETHF0:USTF0",1739698670946,5.06034,2698.7,2698.1,3.92940848]
["bitfinex-derivatives","ETHF0:USTF0",1739698671153,0.74111,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739698671553,0.74111,2698.3,2698.2,2.3622497]
["bitfinex-derivatives","ETHF0:USTF0",1739698672254,0.74111,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739698672555,0.74111,2698.3,2698.2,2.3622497]
["bitfinex-derivatives","ETHF0:USTF0",1739698672857,0.74111,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739698673557,0.74112,2698.2,2698.1,4.67053848]
["bitfinex-derivatives","ETHF0:USTF0",1739698673853,0.74112,2698.2,2698.1,3.04938878]
["bitfinex-derivatives","ETHF0:USTF0",1739698674657,40.8,2698.6,2698.1,3.04938878]
["bitfinex-derivatives","ETHF0:USTF0",1739698674658,40.8,2698.6,2698.1,3.92940848]
["bitfinex-derivatives","ETHF0:USTF0",1739698674857,0.74111,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739698678160,0.74109,2698.4,2698.3,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1739698678460,0.74109,2698.4,2698.3,1.92833878]
["bitfinex-derivatives","ETHF0:USTF0",1739698679562,0.74106,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739698679865,1.85193,2699.5,2698.5,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1739698680068,1.85193,2699.5,2699.1,1.18725878]
["bitfinex-derivatives","ETHF0:USTF0",1739698680069,0.74085,2699.2,2699.1,1.18725878]
["bitfinex-derivatives","ETHF0:USTF0",1739698681257,41.98725878,2699.4,2699.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739698681462,1.33378,2699.1,2699.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739698682367,1.33378,2699.1,2699.0,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1739698682563,1.33378,2699.1,2699.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739698684262,1.1314,2699.5,2699.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739698684468,0.74087,2699.2,2699.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1739698684760,0.74087,2699.2,2699.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739698684962,0.74087,2699.2,2699.1,1.30618]
["bitfinex-derivatives","ETHF0:USTF0",1739698685366,0.74087,2699.2,2699.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739698686766,0.74088,2699.1,2699.0,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1739698687068,0.74088,2699.1,2699.0,4.2543]
["bitfinex-derivatives","ETHF0:USTF0",1739698687372,0.7409,2699.0,2698.9,6.17106535]
["bitfinex-derivatives","ETHF0:USTF0",1739698689566,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698690364,1.3071,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698693277,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698694385,0.7409,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739698694579,0.7409,2699.1,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698694580,0.7409,2699.0,2698.9,0.74647535]
["bitfinex-derivatives","ETHF0:USTF0",1739698694782,0.7409,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739698695185,0.7409,2699.1,2699.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739698695681,3.2078,2699.2,2699.0,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739698695982,0.74088,2699.1,2699.0,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1739698696381,3.2078,2699.2,2699.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739698696582,0.74088,2699.1,2699.0,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1739698697574,0.5632,2699.3,2699.0,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739698697786,1.1554,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698697984,0.74085,2699.2,2699.1,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1739698699284,1.85199,2699.4,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698699479,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698699679,0.7409,2699.0,2698.9,0.74649535]
["bitfinex-derivatives","ETHF0:USTF0",1739698699982,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698701084,0.7409,2699.0,2698.9,0.74649535]
["bitfinex-derivatives","ETHF0:USTF0",1739698702583,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698703184,0.7409,2699.0,2698.9,0.74649535]
["bitfinex-derivatives","ETHF0:USTF0",1739698704882,0.7409,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698706081,3.2078,2699.5,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739698706082,0.74087,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739698706885,1.1499,2699.4,2699.0,2.7381497]
["bitfinex-derivatives","ETHF0:USTF0",1739698707090,0.74084,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739698707286,0.74085,2699.2,2699.1,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698707687,0.74088,2699.1,2699.0,2.1689497]
["bitfinex-derivatives","ETHF0:USTF0",1739698708187,3.2078,2699.2,2699.0,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698708378,1.31528,2699.1,2699.0,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698710388,0.5744,2699.1,2698.9,1.26278517]
["bitfinex-derivatives","ETHF0:USTF0",1739698710590,1.9054,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698710986,1.9054,2699.0,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698711188,1.9054,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698711386,1.9054,2699.0,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698711788,1.9054,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698711989,1.9054,2699.0,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698712193,1.9054,2699.0,2698.9,0.00556535]
["bitfinex-derivatives","ETHF0:USTF0",1739698712393,1.9054,2699.0,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698713288,0.74785851,2699.0,2698.9,2.18301833]
["bitfinex-derivatives","ETHF0:USTF0",1739698713490,3.2078,2699.2,2698.9,2.18301833]
["bitfinex-derivatives","ETHF0:USTF0",1739698713691,0.74088,2699.1,2699.0,2.17745298]
["bitfinex-derivatives","ETHF0:USTF0",1739698714092,0.74088,2699.1,2699.0,2.17741361]
["bitfinex-derivatives","ETHF0:USTF0",1739698714295,0.74088,2699.1,2699.0,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698714893,0.74088,2699.1,2699.0,2.87836952]
["bitfinex-derivatives","ETHF0:USTF0",1739698715497,0.74088,2699.1,2699.0,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698716098,3.2078,2699.2,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698716300,0.7409,2699.0,2698.9,1.62671505]
["bitfinex-derivatives","ETHF0:USTF0",1739698716698,3.2078,2700.5,2698.9,8.14752119]
["bitfinex-derivatives","ETHF0:USTF0",1739698716994,0.5838,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739698717191,0.74064,2700.0,2699.9,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698717387,0.74066,2699.9,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698718004,0.5838,2700.2,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698718499,0.74064,2700.0,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698718696,0.74062,2700.1,2699.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739698718899,0.5838,2700.2,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698719200,0.74065,2700.0,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698719699,0.74065,2700.0,2699.9,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698720201,0.5838,2700.2,2699.9,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698720398,1.32438,2700.2,2699.9,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698720694,0.5838,2700.2,2699.9,1.99785982]
["bitfinex-derivatives","ETHF0:USTF0",1739698720901,0.74061,2700.1,2699.9,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698721101,0.7406,2700.1,2699.9,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698721298,0.7406,2700.1,2699.8,2.55749982]
["bitfinex-derivatives","ETHF0:USTF0",1739698721503,0.5838,2700.2,2699.8,1.81681982]
["bitfinex-derivatives","ETHF0:USTF0",1739698722193,0.74062,2700.1,2699.8,2.55748982]
["bitfinex-derivatives","ETHF0:USTF0",1739698722503,0.74063,2700.0,2699.8,2.55748982]
["bitfinex-derivatives","ETHF0:USTF0",1739698722704,0.5838,2700.2,2699.8,1.81681982]
["bitfinex-derivatives","ETHF0:USTF0",1739698722911,0.74062,2700.1,2699.8,1.81681982]
["bitfinex-derivatives","ETHF0:USTF0",1739698723097,0.74061,2700.1,2699.8,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739698723297,0.5838,2700.2,2699.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739698723594,0.5422,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739698723900,1.28273,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739698724106,1.28273,2700.4,2700.0,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698724401,0.74056,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739698725199,0.5422,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698725411,1.28274,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698725602,1.28274,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739698725800,1.28274,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739698725998,0.5422,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698726298,1.28272,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739698726499,0.5422,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739698726697,0.74052,2700.4,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739698726997,40.8,2700.5,2700.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739698727203,41.54051,2700.5,2700.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739698727407,3.2078,2701.0,2700.2,2.56911218]
["bitfinex-derivatives","ETHF0:USTF0",1739698727707,3.2078,2701.0,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739698727708,0.74042,2700.8,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739698727910,0.74042,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698728407,0.74044,2700.7,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698728705,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698731010,0.74042,2700.8,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739698731211,0.74044,2700.7,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739698731405,0.5458,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698731607,0.74044,2700.7,2700.6,3.94826]
["bitfinex-derivatives","ETHF0:USTF0",1739698731905,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698732112,0.5458,2700.9,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698733112,0.74041,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698733409,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698734002,0.74042,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739698734403,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698734705,0.74042,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698735009,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698735203,0.74042,2700.8,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739698735905,0.74042,2700.8,2700.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739698736306,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698737121,0.5458,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698737408,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698737801,0.5458,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698738016,0.74042,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739698738313,0.74041,2700.8,2700.6,3.94824]
["bitfinex-derivatives","ETHF0:USTF0",1739698738613,0.5458,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698738815,0.74041,2700.8,2700.6,3.94825]
["bitfinex-derivatives","ETHF0:USTF0",1739698739613,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698744209,0.74052,2700.4,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698744708,2.392,2701.0,2700.3,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739698745010,0.74046,2700.6,2700.5,2.56911218]
["bitfinex-derivatives","ETHF0:USTF0",1739698745209,0.74046,2700.6,2700.5,3.14711218]
["bitfinex-derivatives","ETHF0:USTF0",1739698746107,0.74046,2700.6,2700.5,4.404332]
["bitfinex-derivatives","ETHF0:USTF0",1739698746511,0.74046,2700.6,2700.5,1.83521982]
["bitfinex-derivatives","ETHF0:USTF0",1739698749815,2.4259,2700.9,2700.5,1.83521982]
["bitfinex-derivatives","ETHF0:USTF0",1739698750017,0.74046,2700.6,2700.5,1.83521982]
["bitfinex-derivatives","ETHF0:USTF0",1739698751413,0.74046,2700.6,2700.5,3.45636952]
["bitfinex-derivatives","ETHF0:USTF0",1739698753010,0.5749,2700.9,2700.5,3.45636952]
["bitfinex-derivatives","ETHF0:USTF0",1739698753215,0.5749,2700.9,2700.6,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698753411,0.74042,2700.8,2700.7,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698753609,0.74041,2700.8,2700.7,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698754118,3.2078,2701.1,2700.7,2.87836952]
["bitfinex-derivatives","ETHF0:USTF0",1739698754315,0.74037,2701.0,2700.8,2.9519497]
["bitfinex-derivatives","ETHF0:USTF0",1739698754513,0.74037,2701.0,2700.9,2.2007497]
["bitfinex-derivatives","ETHF0:USTF0",1739698754913,0.74037,2701.0,2700.9,3.45796952]
["bitfinex-derivatives","ETHF0:USTF0",1739698756116,0.74037,2701.0,2700.9,2.87836952]
["bitfinex-derivatives","ETHF0:USTF0",1739698756314,0.74037,2701.0,2700.9,3.45796952]
["bitfinex-derivatives","ETHF0:USTF0",1739698759214,0.74035,2701.0,2700.9,7.40614952]
["bitfinex-derivatives","ETHF0:USTF0",1739698759914,40.8,2701.2,2700.9,7.40614952]
["bitfinex-derivatives","ETHF0:USTF0",1739698760222,0.74033,2701.1,2701.0,2.1726497]
["bitfinex-derivatives","ETHF0:USTF0",1739698761009,0.74033,2701.1,2701.0,3.42986952]
["bitfinex-derivatives","ETHF0:USTF0",1739698761718,1.1502,2701.4,2701.0,3.42986952]
["bitfinex-derivatives","ETHF0:USTF0",1739698761917,0.74031,2701.2,2701.1,1.6211497]
["bitfinex-derivatives","ETHF0:USTF0",1739698762121,3.2078,2701.9,2701.1,5.4474817]
["bitfinex-derivatives","ETHF0:USTF0",1739698762415,0.74019,2701.6,2701.5,2.56911218]
["bitfinex-derivatives","ETHF0:USTF0",1739698762625,0.74019,2701.6,2701.5,5.29326188]
["bitfinex-derivatives","ETHF0:USTF0",1739698763117,0.74019,2701.6,2701.5,4.929332]
["bitfinex-derivatives","ETHF0:USTF0",1739698763318,0.74019,2701.6,2701.5,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698763713,0.74019,2701.6,2701.4,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698763921,1.86572,2701.5,2701.4,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698764518,0.74024,2701.4,2701.3,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698765327,0.5693,2701.5,2701.3,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698765624,0.74023,2701.5,2701.3,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698765823,0.74023,2701.5,2701.3,5.20527982]
["bitfinex-derivatives","ETHF0:USTF0",1739698766022,0.74023,2701.5,2701.4,1.25721982]
["bitfinex-derivatives","ETHF0:USTF0",1739698767414,0.74023,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739698767617,0.74022,2701.5,2701.3,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698768019,0.74022,2701.5,2701.3,5.20526982]
["bitfinex-derivatives","ETHF0:USTF0",1739698768821,5.05812,2701.9,2701.3,4.46501982]
["bitfinex-derivatives","ETHF0:USTF0",1739698769021,4.24311,2702.2,2701.5,2.56911218]
["bitfinex-derivatives","ETHF0:USTF0",1739698769325,0.74018,2701.7,2701.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739698769630,0.74018,2701.7,2701.6,2.44724494]
["bitfinex-derivatives","ETHF0:USTF0",1739698769925,0.74018,2701.7,2701.6,1.70705494]
["bitfinex-derivatives","ETHF0:USTF0",1739698770126,0.74018,2701.7,2701.6,2.44724494]
["bitfinex-derivatives","ETHF0:USTF0",1739698770325,0.5733,2702.0,2701.6,1.70705494]
["bitfinex-derivatives","ETHF0:USTF0",1739698770526,4.0734,2703.4,2701.6,1.70705494]
["bitfinex-derivatives","ETHF0:USTF0",1739698770730,1.85,2702.3,2701.6,4.91485494]
["bitfinex-derivatives","ETHF0:USTF0",1739698770921,1.85,2702.3,2701.6,7.31085494]
["bitfinex-derivatives","ETHF0:USTF0",1739698771127,0.74015,2701.8,2701.6,7.31085494]
["bitfinex-derivatives","ETHF0:USTF0",1739698771425,1.85,2702.3,2701.6,7.31085494]
["bitfinex-derivatives","ETHF0:USTF0",1739698771625,1.85007,2702.2,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739698771825,0.74014,2701.8,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739698772334,1.85007,2702.2,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739698772527,1.85,2702.3,2701.6,8.05102494]
["bitfinex-derivatives","ETHF0:USTF0",1739698772833,0.74016,2701.7,2701.6,4.91485494]
["bitfinex-derivatives","ETHF0:USTF0",1739698773034,0.74016,2701.7,2701.6,7.31085494]
["bitfinex-derivatives","ETHF0:USTF0",1739698774330,0.74016,2701.7,2701.6,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739698777138,0.5857,2702.0,2701.6,3.76955494]
["bitfinex-derivatives","ETHF0:USTF0",1739698777344,0.74014,2701.8,2701.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739698778846,0.5857,2702.0,2701.6,3.76955494]
["bitfinex-derivatives","ETHF0:USTF0",1739698779047,0.74016,2701.7,2701.6,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739698783647,0.74016,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698784044,1.30046,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698790157,1.86216,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698791155,1.30046,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698792652,0.74016,2701.7,2701.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698792844,0.74016,2701.7,2701.6,1.14865494]
["bitfinex-derivatives","ETHF0:USTF0",1739698793044,0.74016,2701.7,2701.6,2.99297476]
["bitfinex-derivatives","ETHF0:USTF0",1739698794154,0.74016,2701.7,2701.6,1.81077476]
["bitfinex-derivatives","ETHF0:USTF0",1739698794847,0.74016,2701.7,2701.6,3.43192446]
["bitfinex-derivatives","ETHF0:USTF0",1739698795051,0.74016,2701.7,2701.6,1.81077476]
["bitfinex-derivatives","ETHF0:USTF0",1739698795251,0.74016,2701.7,2701.6,3.43192446]
["bitfinex-derivatives","ETHF0:USTF0",1739698796755,0.74016,2701.7,2701.6,1.26277476]
["bitfinex-derivatives","ETHF0:USTF0",1739698796957,0.74016,2701.7,2701.6,2.88392446]
["bitfinex-derivatives","ETHF0:USTF0",1739698797153,0.74016,2701.7,2701.6,1.26277476]
["bitfinex-derivatives","ETHF0:USTF0",1739698798860,0.74016,2701.7,2701.6,2.88392446]
["bitfinex-derivatives","ETHF0:USTF0",1739698799146,6.74016,2701.7,2701.6,0.42219476]
["bitfinex-derivatives","ETHF0:USTF0",1739698799359,6.74016,2701.7,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698799360,0.74035,2701.0,2700.9,1.61558435]
["bitfinex-derivatives","ETHF0:USTF0",1739698801045,0.74041,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698802449,1.32411,2700.8,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698803856,0.7404,2700.9,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698804156,0.5614,2701.1,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698804357,0.7404,2700.9,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698804855,0.5614,2701.1,2700.7,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698804856,0.74584025,2701.2,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739698805060,0.74034,2701.1,2701.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739698805355,0.74033,2701.1,2701.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739698805857,0.00552025,2701.2,2701.0,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739698806248,0.00552025,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698806457,0.00552025,2701.2,2701.1,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739698809863,0.00552025,2701.2,2701.1,5.23341999]
["bitfinex-derivatives","ETHF0:USTF0",1739698810263,0.00552025,2701.2,2701.1,7.80253217]
["bitfinex-derivatives","ETHF0:USTF0",1739698810558,0.00552025,2701.2,2701.1,9.40728459]
["bitfinex-derivatives","ETHF0:USTF0",1739698812759,0.74026,2701.4,2701.3,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739698813067,0.74022,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739698813264,0.74023,2701.5,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739698814165,0.74023,2701.5,2701.4,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1739698814460,2.42538,2701.9,2701.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739698814659,0.74022,2701.6,2701.5,1.85219]
["bitfinex-derivatives","ETHF0:USTF0",1739698815067,0.74019,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739698815268,0.5751,2701.9,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698815665,0.74019,2701.6,2701.5,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1739698815854,0.74019,2701.6,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698816163,0.74019,2701.6,2701.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1739698818368,0.5751,2701.9,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698818665,0.74019,2701.6,2701.5,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739698819060,0.74016,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739698819457,0.5751,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739698819664,0.74014,2701.8,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739698819868,0.5751,2701.9,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698820368,0.5751,2701.9,2701.5,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739698820369,0.74019,2701.6,2701.5,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739698820764,0.74019,2701.7,2701.5,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739698820965,0.5751,2701.9,2701.5,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1739698821371,0.74019,2701.6,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698822170,0.74019,2701.6,2701.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1739698823471,0.74019,2701.6,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698824573,0.5751,2701.9,2701.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1739698824773,0.74019,2701.6,2701.5,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1739698824973,0.74019,2701.6,2701.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1739698830974,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698831175,1.28932,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698834379,1.28932,2701.5,2701.4,4.81255242]
["bitfinex-derivatives","ETHF0:USTF0",1739698834583,1.28932,2701.5,2701.4,6.09784241]
["bitfinex-derivatives","ETHF0:USTF0",1739698834775,1.28932,2701.5,2701.4,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739698835078,1.28932,2701.5,2701.4,6.09784241]
["bitfinex-derivatives","ETHF0:USTF0",1739698836980,2.4297,2701.8,2701.4,6.09784241]
["bitfinex-derivatives","ETHF0:USTF0",1739698837176,0.74019,2701.6,2701.5,1.60475242]
["bitfinex-derivatives","ETHF0:USTF0",1739698837877,0.74019,2701.6,2701.5,2.89004241]
["bitfinex-derivatives","ETHF0:USTF0",1739698844390,0.5514,2701.7,2701.5,2.34495242]
["bitfinex-derivatives","ETHF0:USTF0",1739698844391,0.74018,2701.7,2701.5,2.34495242]
["bitfinex-derivatives","ETHF0:USTF0",1739698844588,0.74018,2701.7,2701.6,2.78824259]
["bitfinex-derivatives","ETHF0:USTF0",1739698844888,0.74018,2701.7,2701.6,4.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1739698845480,0.5751,2701.9,2701.6,4.66643258]
["bitfinex-derivatives","ETHF0:USTF0",1739698845683,0.5751,2701.9,2701.8,1.18349017]
["bitfinex-derivatives","ETHF0:USTF0",1739698845989,1.31522,2701.9,2701.8,2.78824259]
["bitfinex-derivatives","ETHF0:USTF0",1739698847088,1.31521,2701.9,2701.8,2.78824259]
["bitfinex-derivatives","ETHF0:USTF0",1739698847791,1.31521,2701.9,2701.8,1.60475242]
["bitfinex-derivatives","ETHF0:USTF0",1739698851404,0.74014,2701.8,2701.7,7.21604241]
["bitfinex-derivatives","ETHF0:USTF0",1739698852407,0.74014,2701.8,2701.7,5.93075242]
["bitfinex-derivatives","ETHF0:USTF0",1739698853504,0.74014,2701.8,2701.7,6.67091242]
["bitfinex-derivatives","ETHF0:USTF0",1739698853704,0.74014,2701.8,2701.7,5.93075242]
["bitfinex-derivatives","ETHF0:USTF0",1739698854209,0.5751,2701.9,2701.7,5.93075242]
["bitfinex-derivatives","ETHF0:USTF0",1739698854502,0.74014,2701.8,2701.7,5.93075242]
["bitfinex-derivatives","ETHF0:USTF0",1739698854806,1.31523,2701.9,2701.7,6.67089242]
["bitfinex-derivatives","ETHF0:USTF0",1739698855002,0.5751,2701.9,2701.7,6.67089242]
["bitfinex-derivatives","ETHF0:USTF0",1739698855209,0.74014,2701.8,2701.7,6.67089242]
["bitfinex-derivatives","ETHF0:USTF0",1739698855902,0.74014,2701.8,2701.7,5.93075242]
["bitfinex-derivatives","ETHF0:USTF0",1739698859309,0.74014,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698859609,1.31904,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698860602,0.74014,2701.8,2701.7,4.81255242]
["bitfinex-derivatives","ETHF0:USTF0",1739698860910,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698861108,0.7401,2702.0,2701.8,4.07357242]
["bitfinex-derivatives","ETHF0:USTF0",1739698861309,0.7401,2702.0,2701.9,2.34486242]
["bitfinex-derivatives","ETHF0:USTF0",1739698861510,0.7401,2702.0,2701.9,1.60475242]
["bitfinex-derivatives","ETHF0:USTF0",1739698861906,0.74011,2701.9,2701.8,4.61874241]
["bitfinex-derivatives","ETHF0:USTF0",1739698862205,0.5687,2702.2,2701.8,3.33345242]
["bitfinex-derivatives","ETHF0:USTF0",1739698862406,0.5687,2702.2,2701.8,4.07357242]
["bitfinex-derivatives","ETHF0:USTF0",1739698862612,0.7401,2702.0,2701.8,4.07357242]
["bitfinex-derivatives","ETHF0:USTF0",1739698862914,0.74011,2701.9,2701.8,3.33345242]
["bitfinex-derivatives","ETHF0:USTF0",1739698863705,0.74011,2701.9,2701.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739698864005,0.74014,2701.8,2701.7,4.81255242]
["bitfinex-derivatives","ETHF0:USTF0",1739698864207,1.29484,2701.8,2701.7,6.53185242]
["bitfinex-derivatives","ETHF0:USTF0",1739698864611,1.29484,2701.8,2701.7,2.18845242]
["bitfinex-derivatives","ETHF0:USTF0",1739698864805,0.5547,2701.8,2701.5,2.74035242]
["bitfinex-derivatives","ETHF0:USTF0",1739698865006,0.74019,2701.6,2701.5,4.61163881]
["bitfinex-derivatives","ETHF0:USTF0",1739698866408,0.74019,2701.6,2701.5,5.35185881]
["bitfinex-derivatives","ETHF0:USTF0",1739698866815,0.74019,2701.6,2701.5,4.61163881]
["bitfinex-derivatives","ETHF0:USTF0",1739698868720,0.74019,2701.6,2701.5,4.05883881]
["bitfinex-derivatives","ETHF0:USTF0",1739698869020,0.5421,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698869219,0.74022,2701.5,2701.4,4.81484882]
["bitfinex-derivatives","ETHF0:USTF0",1739698869523,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698869819,0.74022,2701.5,2701.4,5.38974882]
["bitfinex-derivatives","ETHF0:USTF0",1739698870724,0.5547,2701.8,2701.4,5.38974882]
["bitfinex-derivatives","ETHF0:USTF0",1739698871021,0.74016,2701.7,2701.5,2.34724882]
["bitfinex-derivatives","ETHF0:USTF0",1739698871209,0.74016,2701.7,2701.6,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698871415,0.5547,2701.8,2701.6,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698871614,0.74016,2701.7,2701.6,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698872622,0.74016,2701.7,2701.6,2.89233881]
["bitfinex-derivatives","ETHF0:USTF0",1739698872820,0.5547,2701.8,2701.6,2.89233881]
["bitfinex-derivatives","ETHF0:USTF0",1739698873012,0.74009,2702.0,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739698873212,3.7694,2702.1,2701.9,2.91294882]
["bitfinex-derivatives","ETHF0:USTF0",1739698873418,4.50947,2702.1,2701.9,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1739698873620,0.74008,2702.0,2701.9,2.17284882]
["bitfinex-derivatives","ETHF0:USTF0",1739698874523,0.74008,2702.0,2701.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739698874723,3.7694,2702.1,2701.9,2.17284882]
["bitfinex-derivatives","ETHF0:USTF0",1739698875025,0.74006,2702.1,2702.0,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698875221,0.5616,2702.3,2702.0,4.81484882]
["bitfinex-derivatives","ETHF0:USTF0",1739698875424,1.30161,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739698876221,40.8,2702.4,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698876531,0.74001,2702.3,2702.1,3.30351937]
["bitfinex-derivatives","ETHF0:USTF0",1739698876729,0.73999,2702.4,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739698878219,0.73999,2702.4,2702.0,4.81484882]
["bitfinex-derivatives","ETHF0:USTF0",1739698878427,0.73999,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698878618,0.5686,2702.5,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698878816,0.74001,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698879722,0.5686,2702.5,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698879921,0.74,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698880324,0.74,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739698880922,0.5686,2702.5,2702.0,4.81484882]
["bitfinex-derivatives","ETHF0:USTF0",1739698881126,0.73999,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739698882131,0.5686,2702.5,2702.1,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698882332,0.73999,2702.4,2702.2,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739698882736,44.0078,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739698882737,44.74774,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739698882933,44.74774,2702.6,2702.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739698882934,3.94774,2702.6,2702.5,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739698883232,3.94774,2702.6,2702.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739698883832,3.2078,2703.6,2702.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739698884026,0.7398,2703.1,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739698884326,0.7398,2703.1,2703.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739698885831,0.72453246,2703.1,2703.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739698886033,0.73976,2703.2,2703.0,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1739698886636,0.73978,2703.1,2703.0,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739698887031,0.73976,2703.2,2703.0,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1739698887735,40.8,2703.4,2703.0,3.66367937]
["bitfinex-derivatives","ETHF0:USTF0",1739698888039,0.5595,2703.5,2703.3,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698888333,1.29919,2703.5,2703.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739698890335,0.73978,2703.1,2703.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1739698890832,40.8,2703.1,2702.7,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1739698891037,0.54,2703.0,2702.4,9.83967937]
["bitfinex-derivatives","ETHF0:USTF0",1739698891232,0.73993,2702.6,2702.4,10.57962937]
["bitfinex-derivatives","ETHF0:USTF0",1739698891633,0.54,2702.5,2702.4,10.57962937]
["bitfinex-derivatives","ETHF0:USTF0",1739698891829,0.54,2702.5,2702.4,9.83967937]
["bitfinex-derivatives","ETHF0:USTF0",1739698892737,0.54,2702.5,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739698892738,0.54,2702.5,2702.1,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698892944,0.74003,2702.2,2702.1,8.72377937]
["bitfinex-derivatives","ETHF0:USTF0",1739698893144,0.74003,2702.2,2702.1,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739698894039,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698894242,3.2078,2702.4,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698894439,0.74005,2702.1,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698895335,0.74,2702.3,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698895535,3.94779,2702.4,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739698895841,3.94779,2702.4,2702.0,0.57315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698896041,0.74001,2702.3,2702.0,0.57315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698896434,3.2078,2702.4,2702.0,0.57315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698896634,0.74003,2702.2,2702.0,0.57315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698897635,3.94779,2702.4,2702.0,1.31322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698897835,3.94779,2702.4,2702.0,1.89322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698898635,3.2078,2702.4,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698898933,0.74004,2702.2,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698899737,0.5448,2702.1,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698900546,0.74,2702.3,2702.0,1.89322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698900741,1.2848,2702.3,2702.0,1.89322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698900943,1.2848,2702.3,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698901245,0.74003,2702.2,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698901446,0.5448,2702.3,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698901748,0.74005,2702.1,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698902145,0.74004,2702.2,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698902347,0.5448,2702.3,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698902551,1.28482,2702.3,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698902739,1.28482,2702.3,2702.0,1.89321494]
["bitfinex-derivatives","ETHF0:USTF0",1739698903545,0.5448,2702.3,2702.0,1.89321494]
["bitfinex-derivatives","ETHF0:USTF0",1739698903936,0.74003,2702.2,2702.0,1.89321494]
["bitfinex-derivatives","ETHF0:USTF0",1739698904140,0.74005,2702.2,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698904341,0.74005,2702.2,2702.0,1.89322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698904546,0.5448,2702.3,2702.0,1.89322494]
["bitfinex-derivatives","ETHF0:USTF0",1739698904750,0.74005,2702.1,2702.0,1.89323494]
["bitfinex-derivatives","ETHF0:USTF0",1739698905047,0.74005,2702.1,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698905258,0.5448,2702.3,2702.0,1.15315494]
["bitfinex-derivatives","ETHF0:USTF0",1739698905450,0.74003,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739698906853,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698908652,0.74003,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739698910853,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698912546,0.74003,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739698912949,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698914252,0.74003,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739698915351,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698916058,0.5448,2702.3,2702.0,1.89321494]
["bitfinex-derivatives","ETHF0:USTF0",1739698916261,0.74005,2702.1,2702.0,1.89323494]
["bitfinex-derivatives","ETHF0:USTF0",1739698916561,0.74004,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739698916860,0.74003,2702.2,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739698917058,1.28481,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739698917663,0.5448,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698917865,0.74003,2702.2,2702.1,3.94784]
["bitfinex-derivatives","ETHF0:USTF0",1739698918663,0.74003,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698919961,0.74003,2702.2,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739698920163,0.74003,2702.2,2702.1,5.55489882]
["bitfinex-derivatives","ETHF0:USTF0",1739698921274,0.74003,2702.2,2702.1,6.84018881]
["bitfinex-derivatives","ETHF0:USTF0",1739698921973,0.5448,2702.3,2702.1,6.84018881]
["bitfinex-derivatives","ETHF0:USTF0",1739698922273,1.2848,2702.3,2702.2,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698922675,1.2848,2702.3,2702.2,2.89233881]
["bitfinex-derivatives","ETHF0:USTF0",1739698926374,0.74,2702.3,2702.2,3.63234881]
["bitfinex-derivatives","ETHF0:USTF0",1739698926574,0.73999,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739698926770,0.73999,2702.4,2702.3,2.89693882]
["bitfinex-derivatives","ETHF0:USTF0",1739698927483,0.73999,2702.4,2702.3,4.18222881]
["bitfinex-derivatives","ETHF0:USTF0",1739698927779,0.73999,2702.4,2702.3,2.89693882]
["bitfinex-derivatives","ETHF0:USTF0",1739698928083,1.31617,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739698928381,1.31614,2702.5,2702.4,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698930182,0.5762,2702.5,2702.4,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698930483,0.73994,2702.6,2702.4,8.11827819]
["bitfinex-derivatives","ETHF0:USTF0",1739698930678,0.73994,2702.6,2702.5,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698931585,0.73994,2702.6,2702.5,2.34698882]
["bitfinex-derivatives","ETHF0:USTF0",1739698932289,0.73994,2702.6,2702.5,2.88928882]
["bitfinex-derivatives","ETHF0:USTF0",1739698932590,0.73994,2702.6,2702.5,3.48788882]
["bitfinex-derivatives","ETHF0:USTF0",1739698933186,1.2863,2702.7,2702.5,3.48788882]
["bitfinex-derivatives","ETHF0:USTF0",1739698933388,0.5464,2702.7,2702.6,2.34696882]
["bitfinex-derivatives","ETHF0:USTF0",1739698933584,1.28629,2702.7,2702.6,2.34696882]
["bitfinex-derivatives","ETHF0:USTF0",1739698933785,1.28629,2702.7,2702.6,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698934182,1.28629,2702.7,2702.6,2.34696882]
["bitfinex-derivatives","ETHF0:USTF0",1739698934382,1.28629,2702.7,2702.6,1.60704882]
["bitfinex-derivatives","ETHF0:USTF0",1739698934986,1.28629,2702.7,2702.6,2.34696882]
["bitfinex-derivatives","ETHF0:USTF0",1739698935887,3.2078,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739698936094,3.94766,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739698936287,3.94766,2702.8,2702.7,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1739698936787,0.73986,2702.8,2702.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739698939994,0.73986,2702.8,2702.7,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1739698940295,0.73986,2702.8,2702.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739698940896,0.5612,2702.9,2702.5,2.14934882]
["bitfinex-derivatives","ETHF0:USTF0",1739698941087,0.5612,2702.9,2702.4,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739698941395,0.73994,2702.5,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698941590,0.73994,2702.5,2702.4,4.81484882]
["bitfinex-derivatives","ETHF0:USTF0",1739698941785,2.41082,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698941991,2.41082,2702.9,2702.4,4.81323175]
["bitfinex-derivatives","ETHF0:USTF0",1739698942192,2.41082,2702.9,2702.4,6.51123937]
["bitfinex-derivatives","ETHF0:USTF0",1739698942193,0.5612,2702.9,2702.4,6.51123937]
["bitfinex-derivatives","ETHF0:USTF0",1739698942394,0.73994,2702.6,2702.5,1.60549383]
["bitfinex-derivatives","ETHF0:USTF0",1739698942693,0.5612,2702.9,2702.5,2.34543383]
["bitfinex-derivatives","ETHF0:USTF0",1739698942893,0.73989,2702.7,2702.6,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739698944594,0.73992,2702.6,2702.5,1.60549383]
["bitfinex-derivatives","ETHF0:USTF0",1739698944997,0.73992,2702.6,2702.5,2.34542383]
["bitfinex-derivatives","ETHF0:USTF0",1739698945198,0.5612,2702.9,2702.5,2.34542383]
["bitfinex-derivatives","ETHF0:USTF0",1739698945398,0.73992,2702.6,2702.5,2.34542383]
["bitfinex-derivatives","ETHF0:USTF0",1739698945598,0.5612,2702.9,2702.5,1.60549383]
["bitfinex-derivatives","ETHF0:USTF0",1739698945791,0.73987,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739698945993,0.73987,2702.8,2702.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739698947702,0.5612,2702.9,2702.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1739698947893,0.73986,2702.8,2702.7,3.46956383]
["bitfinex-derivatives","ETHF0:USTF0",1739698948092,0.73986,2702.8,2702.7,1.86407]
["bitfinex-derivatives","ETHF0:USTF0",1739698948493,0.5612,2702.9,2702.7,3.46956383]
["bitfinex-derivatives","ETHF0:USTF0",1739698948793,0.73986,2702.8,2702.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739698948993,0.73986,2702.8,2702.7,3.46958383]
["bitfinex-derivatives","ETHF0:USTF0",1739698949194,0.73986,2702.8,2702.7,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1739698949394,0.73986,2702.8,2702.7,2.72969383]
["bitfinex-derivatives","ETHF0:USTF0",1739698949601,0.5612,2702.9,2702.7,3.46958383]
["bitfinex-derivatives","ETHF0:USTF0",1739698949802,1.30105,2702.9,2702.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1739698950097,0.73979,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739698950303,0.5852,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698950501,0.73983,2702.9,2702.8,2.91414383]
["bitfinex-derivatives","ETHF0:USTF0",1739698950804,0.73979,2703.1,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739698951104,0.73979,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698951303,1.32497,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739698951501,0.5852,2703.2,2703.0,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698951695,0.73978,2703.1,2703.0,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698951896,0.73981,2703.0,2702.9,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698952097,0.73981,2703.0,2702.9,2.34501414]
["bitfinex-derivatives","ETHF0:USTF0",1739698952295,0.7398,2703.1,2702.9,2.34501414]
["bitfinex-derivatives","ETHF0:USTF0",1739698952495,0.73981,2703.0,2702.9,2.34501414]
["bitfinex-derivatives","ETHF0:USTF0",1739698953110,0.5852,2703.2,2702.9,2.34501414]
["bitfinex-derivatives","ETHF0:USTF0",1739698953402,0.7398,2703.1,2703.0,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698954205,0.73981,2703.0,2702.9,2.34501414]
["bitfinex-derivatives","ETHF0:USTF0",1739698954404,0.73981,2703.0,2702.9,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698954904,0.73981,2703.0,2702.8,4.19912413]
["bitfinex-derivatives","ETHF0:USTF0",1739698955207,0.73981,2703.0,2702.9,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698955606,0.73981,2703.0,2702.8,2.91383414]
["bitfinex-derivatives","ETHF0:USTF0",1739698955810,0.73981,2703.0,2702.8,2.17398414]
["bitfinex-derivatives","ETHF0:USTF0",1739698956106,0.73981,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698956501,0.5852,2703.2,2702.8,2.17398414]
["bitfinex-derivatives","ETHF0:USTF0",1739698956703,0.7398,2703.1,2702.9,2.34500414]
["bitfinex-derivatives","ETHF0:USTF0",1739698956909,0.5852,2703.2,2703.0,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698957107,0.73981,2703.0,2702.9,2.34500414]
["bitfinex-derivatives","ETHF0:USTF0",1739698957807,0.73981,2703.0,2702.9,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698958011,0.73986,2702.8,2702.7,5.93718414]
["bitfinex-derivatives","ETHF0:USTF0",1739698958201,0.73986,2702.8,2702.7,2.72938414]
["bitfinex-derivatives","ETHF0:USTF0",1739698958401,1.84946,2703.1,2702.6,3.65428999]
["bitfinex-derivatives","ETHF0:USTF0",1739698958402,0.73989,2702.7,2702.6,3.97418414]
["bitfinex-derivatives","ETHF0:USTF0",1739698958704,0.73992,2702.6,2702.5,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698959013,0.73997,2702.4,2702.3,2.89047413]
["bitfinex-derivatives","ETHF0:USTF0",1739698959203,0.73997,2702.4,2702.3,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698959508,0.74,2702.3,2702.2,2.76068414]
["bitfinex-derivatives","ETHF0:USTF0",1739698960008,1.1518,2702.5,2702.2,2.76068414]
["bitfinex-derivatives","ETHF0:USTF0",1739698960205,0.73999,2702.4,2702.3,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698961707,0.73997,2702.4,2702.3,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698961906,0.5536,2702.6,2702.3,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698962209,0.73996,2702.5,2702.4,1.60518414]
["bitfinex-derivatives","ETHF0:USTF0",1739698962401,0.5536,2702.6,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698962705,0.5536,2702.6,2702.4,4.90863351]
["bitfinex-derivatives","ETHF0:USTF0",1739698962905,0.5536,2702.6,2702.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739698963506,0.73994,2702.5,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698963702,0.73994,2702.5,2702.4,4.16866351]
["bitfinex-derivatives","ETHF0:USTF0",1739698965608,0.73994,2702.5,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698965809,0.73994,2702.5,2702.4,4.16866351]
["bitfinex-derivatives","ETHF0:USTF0",1739698966209,0.73994,2702.5,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698966710,0.73994,2702.5,2702.4,4.16866351]
["bitfinex-derivatives","ETHF0:USTF0",1739698966911,0.73994,2702.5,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698967106,0.73994,2702.5,2702.4,4.16866351]
["bitfinex-derivatives","ETHF0:USTF0",1739698967612,0.73994,2702.5,2702.4,2.56347937]
["bitfinex-derivatives","ETHF0:USTF0",1739698968711,0.73994,2702.5,2702.4,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698969317,0.5536,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739698969506,0.5536,2702.6,2702.4,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698969709,1.29353,2702.6,2702.4,6.51123937]
["bitfinex-derivatives","ETHF0:USTF0",1739698969911,1.29353,2702.6,2702.4,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698970114,1.29353,2702.6,2702.4,6.51122937]
["bitfinex-derivatives","ETHF0:USTF0",1739698970410,3.2078,2702.9,2702.4,5.77127937]
["bitfinex-derivatives","ETHF0:USTF0",1739698970607,1.27968,2702.8,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739698970809,1.27966,2702.8,2702.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739698971505,3.2078,2703.6,2702.7,6.94967937]
["bitfinex-derivatives","ETHF0:USTF0",1739698971710,0.73979,2703.1,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698971906,1.0871,2703.4,2702.7,6.94967937]
["bitfinex-derivatives","ETHF0:USTF0",1739698972117,1.27962,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739698972919,1.27962,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698973519,0.5398,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698974314,1.27961,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698974516,0.5398,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698975420,1.27961,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698976210,0.73981,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739698976415,0.5906,2703.4,2702.7,6.94967937]
["bitfinex-derivatives","ETHF0:USTF0",1739698976719,0.73974,2703.3,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698976920,0.73974,2703.3,2703.2,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1739698977121,0.73974,2703.3,2703.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739698978927,0.5906,2703.4,2702.9,3.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739698979123,0.5461,2703.2,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698979324,0.73981,2703.0,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698979622,0.5461,2703.2,2702.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739698979926,0.5427,2702.9,2702.8,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1739698980122,0.5427,2702.9,2702.8,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1739698980521,0.5427,2702.9,2702.8,3.49244414]
["bitfinex-derivatives","ETHF0:USTF0",1739698981226,0.5461,2703.2,2702.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739698981526,0.73981,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739698981726,0.73982,2703.0,2702.8,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739698981922,0.73983,2702.9,2702.8,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739698982225,0.73983,2702.9,2702.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739698982625,0.5427,2703.1,2702.8,3.49243414]
["bitfinex-derivatives","ETHF0:USTF0",1739698983026,0.5427,2703.1,2702.8,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739698983326,0.73983,2702.9,2702.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739698983823,0.73983,2702.9,2702.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739698985426,0.73989,2702.7,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698985629,0.73989,2702.7,2702.5,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698985630,0.73997,2702.4,2702.3,5.57998999]
["bitfinex-derivatives","ETHF0:USTF0",1739698985928,0.73997,2702.4,2702.3,7.18315534]
["bitfinex-derivatives","ETHF0:USTF0",1739698986326,0.73997,2702.4,2702.3,5.89786535]
["bitfinex-derivatives","ETHF0:USTF0",1739698986723,0.73997,2702.4,2702.3,6.63786535]
["bitfinex-derivatives","ETHF0:USTF0",1739698986922,0.73997,2702.4,2702.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739698987131,0.73997,2702.4,2702.3,5.89786535]
["bitfinex-derivatives","ETHF0:USTF0",1739698987931,0.73996,2702.5,2702.3,6.63785535]
["bitfinex-derivatives","ETHF0:USTF0",1739698988130,0.57,2702.7,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698988330,0.73994,2702.5,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698988532,0.73994,2702.5,2702.4,2.34313535]
["bitfinex-derivatives","ETHF0:USTF0",1739698988729,0.73994,2702.5,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698989230,0.73997,2702.4,2702.3,4.2947]
["bitfinex-derivatives","ETHF0:USTF0",1739698989527,0.73997,2702.4,2702.3,5.89786535]
["bitfinex-derivatives","ETHF0:USTF0",1739698989734,0.57,2702.7,2702.3,6.63785535]
["bitfinex-derivatives","ETHF0:USTF0",1739698989935,0.57,2702.7,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698990123,0.73993,2702.6,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698990332,0.73993,2702.6,2702.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739698990630,0.57,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739698990827,0.57,2702.7,2702.4,2.34312535]
["bitfinex-derivatives","ETHF0:USTF0",1739698991029,0.73994,2702.5,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698991830,0.57,2702.7,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698992134,0.73993,2702.6,2702.4,2.34312535]
["bitfinex-derivatives","ETHF0:USTF0",1739698993333,0.73994,2702.5,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698994436,0.57,2702.7,2702.4,2.34313535]
["bitfinex-derivatives","ETHF0:USTF0",1739698994734,0.73994,2702.5,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739698995135,0.73994,2702.5,2702.3,5.55094535]
["bitfinex-derivatives","ETHF0:USTF0",1739698995831,0.57,2702.7,2702.3,4.81096535]
["bitfinex-derivatives","ETHF0:USTF0",1739698996033,0.73997,2702.5,2702.3,5.55095535]
["bitfinex-derivatives","ETHF0:USTF0",1739698996235,0.73997,2702.4,2702.3,4.81096535]
["bitfinex-derivatives","ETHF0:USTF0",1739698999236,0.73997,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699000836,2.9385,2702.6,2702.0,1.29084493]
["bitfinex-derivatives","ETHF0:USTF0",1739699001145,0.74005,2702.1,2702.0,1.29084493]
["bitfinex-derivatives","ETHF0:USTF0",1739699001539,0.74005,2702.1,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699007741,44.74785,2702.1,2702.0,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699008246,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699011247,1.32002,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699013346,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699027661,1.92436852,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699027857,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699028561,3.11327,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699029965,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699030671,0.74027,2701.3,2701.2,0.55305494]
["bitfinex-derivatives","ETHF0:USTF0",1739699030870,0.74027,2701.3,2701.2,1.09605494]
["bitfinex-derivatives","ETHF0:USTF0",1739699031066,3.2078,2701.5,2701.2,1.09605494]
["bitfinex-derivatives","ETHF0:USTF0",1739699031271,0.00555494,2701.7,2701.4,1.92433852]
["bitfinex-derivatives","ETHF0:USTF0",1739699031467,0.74019,2701.6,2701.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739699031680,0.74573494,2701.7,2701.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739699032167,0.74573494,2701.7,2701.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739699032967,0.00555494,2701.7,2701.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739699033373,0.74571494,2701.7,2701.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739699036874,0.74019,2701.6,2701.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739699037170,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699037967,41.54027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699039071,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699040671,0.74027,2701.3,2701.2,0.56895494]
["bitfinex-derivatives","ETHF0:USTF0",1739699050378,2.9447,2701.6,2701.2,1.30924494]
["bitfinex-derivatives","ETHF0:USTF0",1739699050672,1.31392,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739699050876,5.58535494,2701.7,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699051075,0.74022,2701.5,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699052175,0.74021,2701.6,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699052578,0.74021,2701.6,2701.4,1.32024]
["bitfinex-derivatives","ETHF0:USTF0",1739699052775,0.74021,2701.6,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699052976,0.00555494,2701.7,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699053177,0.74022,2701.5,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699053377,0.00555494,2701.7,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699053572,0.74022,2701.5,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699054986,0.74022,2701.5,2701.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739699059889,0.74022,2701.5,2701.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739699060182,0.74022,2701.5,2701.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739699061786,0.00555494,2701.7,2701.4,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1739699062090,0.74573494,2701.7,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739699062490,0.74573494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699064585,0.00555494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699064988,0.00555494,2701.7,2701.6,2.92985535]
["bitfinex-derivatives","ETHF0:USTF0",1739699067294,0.00555494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699067693,0.74571494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699068594,0.00555494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699073392,0.00555494,2701.7,2701.6,2.92985535]
["bitfinex-derivatives","ETHF0:USTF0",1739699073897,0.00555494,2701.7,2701.6,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1739699076597,0.00555494,2701.7,2701.6,2.92985535]
["bitfinex-derivatives","ETHF0:USTF0",1739699078498,0.00555494,2701.7,2701.6,6.13765535]
["bitfinex-derivatives","ETHF0:USTF0",1739699082000,0.5796,2702.2,2701.6,5.39746535]
["bitfinex-derivatives","ETHF0:USTF0",1739699082205,0.74011,2702.0,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739699082595,0.74011,2702.0,2701.9,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739699082797,0.74008,2702.0,2701.9,3.94789]
["bitfinex-derivatives","ETHF0:USTF0",1739699082997,0.74008,2702.0,2701.9,4.49119]
["bitfinex-derivatives","ETHF0:USTF0",1739699084101,0.5796,2702.2,2701.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739699084405,0.74008,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739699084608,0.74008,2702.1,2702.0,1.28966]
["bitfinex-derivatives","ETHF0:USTF0",1739699085602,0.74008,2702.1,2702.0,2.47263552]
["bitfinex-derivatives","ETHF0:USTF0",1739699089209,1.31965,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739699092711,0.5796,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739699092911,0.5796,2702.2,2702.1,2.34321535]
["bitfinex-derivatives","ETHF0:USTF0",1739699094806,0.73997,2702.4,2702.1,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699095008,0.73997,2702.4,2702.3,5.13077552]
["bitfinex-derivatives","ETHF0:USTF0",1739699095311,0.73997,2702.4,2702.3,6.73394087]
["bitfinex-derivatives","ETHF0:USTF0",1739699097906,0.5896,2702.6,2702.3,5.99394087]
["bitfinex-derivatives","ETHF0:USTF0",1739699098114,0.73997,2702.4,2702.3,5.13074552]
["bitfinex-derivatives","ETHF0:USTF0",1739699099413,1.33376,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739699100609,0.5938,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739699101112,1.33374,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739699101905,0.5938,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739699102802,0.73988,2702.8,2702.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699103008,0.5449,2702.8,2702.7,1.92286552]
["bitfinex-derivatives","ETHF0:USTF0",1739699103206,1.28476,2702.8,2702.7,1.92286552]
["bitfinex-derivatives","ETHF0:USTF0",1739699103412,1.28476,2702.8,2702.7,2.29657552]
["bitfinex-derivatives","ETHF0:USTF0",1739699103614,1.28476,2702.8,2702.7,3.03646552]
["bitfinex-derivatives","ETHF0:USTF0",1739699103915,0.5449,2702.8,2702.7,3.03646552]
["bitfinex-derivatives","ETHF0:USTF0",1739699105610,0.73979,2703.1,2702.7,2.29657552]
["bitfinex-derivatives","ETHF0:USTF0",1739699105813,0.73979,2703.1,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699106011,0.5495,2703.2,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699106213,0.73978,2703.1,2703.0,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699106414,0.73978,2703.1,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699106615,0.73978,2703.1,2703.0,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699107718,1.28927,2703.2,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699107906,0.73978,2703.1,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699108113,1.28927,2703.2,2703.0,1.92278552]
["bitfinex-derivatives","ETHF0:USTF0",1739699108614,0.5495,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739699108826,0.73978,2703.1,2703.0,1.92276552]
["bitfinex-derivatives","ETHF0:USTF0",1739699109420,1.28925,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739699109720,1.28925,2703.2,2703.0,1.92276552]
["bitfinex-derivatives","ETHF0:USTF0",1739699110222,1.28925,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739699110625,0.5495,2703.2,2703.0,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699110825,1.28925,2703.2,2703.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739699111018,0.5495,2703.2,2703.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739699111821,1.28925,2703.2,2703.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739699112020,0.5495,2703.2,2703.1,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739699113122,0.73974,2703.3,2703.1,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739699113321,0.73974,2703.3,2703.2,1.72377552]
["bitfinex-derivatives","ETHF0:USTF0",1739699113823,0.73973,2703.3,2703.2,2.46351552]
["bitfinex-derivatives","ETHF0:USTF0",1739699114524,41.53972,2703.4,2703.2,2.46351552]
["bitfinex-derivatives","ETHF0:USTF0",1739699114724,40.8,2703.4,2703.2,2.46351552]
["bitfinex-derivatives","ETHF0:USTF0",1739699114923,40.8,2703.4,2703.2,2.46350552]
["bitfinex-derivatives","ETHF0:USTF0",1739699115124,41.53972,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739699115521,41.53972,2703.4,2703.2,2.46350552]
["bitfinex-derivatives","ETHF0:USTF0",1739699115721,0.73973,2703.3,2703.2,2.46350552]
["bitfinex-derivatives","ETHF0:USTF0",1739699115922,0.73973,2703.3,2703.2,2.46351552]
["bitfinex-derivatives","ETHF0:USTF0",1739699116525,0.73973,2703.3,2703.2,1.72377552]
["bitfinex-derivatives","ETHF0:USTF0",1739699116825,0.73973,2703.3,2703.2,5.67132552]
["bitfinex-derivatives","ETHF0:USTF0",1739699117023,41.53971,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739699117322,0.73971,2703.4,2703.3,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1739699117524,1.32908,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739699117724,1.32907,2703.5,2703.4,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699118715,3.2078,2703.7,2703.4,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699118926,3.2078,2703.7,2703.6,1.92261552]
["bitfinex-derivatives","ETHF0:USTF0",1739699119326,3.2078,2703.7,2703.6,3.10281552]
["bitfinex-derivatives","ETHF0:USTF0",1739699119723,3.94742,2703.7,2703.6,2.36317552]
["bitfinex-derivatives","ETHF0:USTF0",1739699120222,0.73962,2703.7,2703.6,2.36317552]
["bitfinex-derivatives","ETHF0:USTF0",1739699123131,0.5727,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739699123438,1.31226,2703.9,2703.8,1.18297552]
["bitfinex-derivatives","ETHF0:USTF0",1739699128630,0.73962,2703.7,2703.6,2.36317552]
["bitfinex-derivatives","ETHF0:USTF0",1739699130035,1.84911,2703.6,2702.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699130343,1.18297552,2703.0,2702.6,1.18853046]
["bitfinex-derivatives","ETHF0:USTF0",1739699130546,0.73989,2702.7,2702.6,1.18853046]
["bitfinex-derivatives","ETHF0:USTF0",1739699130741,0.73989,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699139554,3.94769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699141056,9.94769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699141453,50.74769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699141851,44.74769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699142457,50.74769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699142855,44.74769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699143056,50.74769,2702.7,2702.6,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699143255,1.85005,2702.3,2701.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739699143453,0.5615,2702.2,2701.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739699144054,0.74014,2701.8,2701.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1739699144254,0.74022,2701.5,2701.4,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739699144455,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699145357,0.74027,2701.3,2701.2,1.10725494]
["bitfinex-derivatives","ETHF0:USTF0",1739699146761,0.74027,2701.3,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699148755,0.5925,2701.5,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699148955,0.74025,2701.4,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699149764,0.5925,2701.5,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699150065,3.10521,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739699150568,3.10521,2701.6,2701.4,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739699151058,2.365,2701.6,2701.4,1.29084]
["bitfinex-derivatives","ETHF0:USTF0",1739699151562,0.74015,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699151760,0.74017,2701.7,2701.4,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1739699151961,0.74017,2701.7,2701.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739699152164,0.74017,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699153565,3.21335494,2702.0,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699153566,0.74015,2701.8,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699153963,0.74018,2701.7,2701.4,4.49863]
["bitfinex-derivatives","ETHF0:USTF0",1739699154172,0.74022,2701.5,2701.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1739699154556,0.74022,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699154868,3.2078,2701.7,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699155071,0.74027,2701.3,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699155562,0.74027,2701.4,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699155768,40.8,2701.5,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699155966,0.74027,2701.3,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699156467,40.8,2701.5,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699156764,0.74025,2701.4,2701.2,1.30145494]
["bitfinex-derivatives","ETHF0:USTF0",1739699157166,0.74025,2701.4,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699157368,0.74027,2701.3,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699160670,0.74027,2701.4,2701.2,1.30143494]
["bitfinex-derivatives","ETHF0:USTF0",1739699160974,41.9273,2701.6,2701.2,1.30143494]
["bitfinex-derivatives","ETHF0:USTF0",1739699161176,0.74027,2701.3,2701.2,1.30143494]
["bitfinex-derivatives","ETHF0:USTF0",1739699162177,0.74027,2701.3,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699162575,0.74025,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739699162769,0.74025,2701.4,2701.2,0.56115494]
["bitfinex-derivatives","ETHF0:USTF0",1739699162972,2.365,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699163175,0.74016,2701.7,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739699163372,0.74016,2701.7,2701.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739699164778,0.74016,2701.7,2701.6,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1739699165385,0.74015,2701.8,2701.6,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1739699165579,0.74015,2701.8,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699167983,3.21335494,2702.0,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699168382,0.74014,2701.8,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699168583,3.95344494,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739699168777,3.21335494,2702.0,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699168981,0.74011,2701.9,2701.7,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1739699169176,3.21335494,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739699169177,0.00555494,2702.0,2701.9,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739699169778,0.00555494,2702.0,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699169979,0.74011,2701.9,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739699170786,0.00555494,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739699171089,0.74011,2701.9,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739699171286,0.74011,2701.9,2701.7,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1739699171986,0.00555494,2702.0,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739699172288,0.74011,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739699172588,0.74011,2701.9,2701.7,1.33405]
["bitfinex-derivatives","ETHF0:USTF0",1739699172785,0.74011,2701.9,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699172987,0.74011,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739699173486,0.74011,2701.9,2701.7,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1739699173683,0.74014,2701.8,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699174088,0.74014,2701.8,2701.7,1.33406]
["bitfinex-derivatives","ETHF0:USTF0",1739699175487,0.74014,2701.8,2701.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739699178596,0.74014,2701.8,2701.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739699178597,0.74016,2701.7,2701.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739699179197,41.54016,2701.7,2701.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739699179888,0.74016,2701.7,2701.6,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1739699180194,0.559,2701.9,2701.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739699180195,2.924,2701.9,2701.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739699180394,0.74025,2701.4,2701.3,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699180591,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699180889,0.564,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699181092,0.74025,2701.4,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699181294,0.74025,2701.4,2701.2,0.74585494]
["bitfinex-derivatives","ETHF0:USTF0",1739699181791,1.30423,2701.5,2701.2,0.74583494]
["bitfinex-derivatives","ETHF0:USTF0",1739699182094,0.74025,2701.4,2701.2,0.74583494]
["bitfinex-derivatives","ETHF0:USTF0",1739699182288,0.74025,2701.4,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699182489,0.564,2701.5,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699182490,0.74027,2701.3,2701.2,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699185886,0.74046,2700.6,2700.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699186087,0.74046,2700.6,2700.1,4.63072535]
["bitfinex-derivatives","ETHF0:USTF0",1739699186287,0.74046,2700.6,2700.1,4.03192535]
["bitfinex-derivatives","ETHF0:USTF0",1739699186595,0.74057,2700.2,2700.1,4.03192535]
["bitfinex-derivatives","ETHF0:USTF0",1739699186782,3.2078,2700.4,2699.8,5.09248999]
["bitfinex-derivatives","ETHF0:USTF0",1739699186982,0.74064,2700.0,2699.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739699187190,0.74065,2700.0,2699.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739699187387,40.8,2700.3,2699.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739699187790,43.175,2700.3,2699.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739699187997,0.74058,2700.2,2699.8,4.54786]
["bitfinex-derivatives","ETHF0:USTF0",1739699188189,0.00555494,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699188388,0.00555494,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739699188893,0.00555494,2700.4,2700.3,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1739699189187,3.2078,2701.2,2700.3,5.53707906]
["bitfinex-derivatives","ETHF0:USTF0",1739699189188,3.8024,2701.2,2700.3,5.53707906]
["bitfinex-derivatives","ETHF0:USTF0",1739699189388,0.74034,2701.1,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739699189583,3.2078,2701.2,2700.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739699189788,0.74035,2701.1,2700.9,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739699190189,3.2078,2701.2,2700.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739699190389,0.74034,2701.1,2700.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739699190797,0.00555494,2701.3,2700.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739699190997,0.74036,2701.0,2700.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739699191291,0.74036,2701.0,2700.9,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1739699191696,0.74036,2701.0,2700.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1739699191697,1.184,2701.2,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699191992,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699192492,2.383,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699192988,0.74041,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699193293,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699194102,2.383,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699194398,0.74046,2700.6,2700.5,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739699194599,3.2078,2700.9,2700.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739699194901,3.2078,2700.9,2700.2,2.9641]
["bitfinex-derivatives","ETHF0:USTF0",1739699194902,0.74052,2700.4,2700.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739699195292,3.2078,2700.6,2700.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739699195493,0.74057,2700.2,2700.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739699196899,0.5588,2700.5,2700.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739699197198,0.74057,2700.2,2700.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739699197600,0.5588,2700.5,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699197794,0.7406,2700.1,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699199695,0.74058,2700.2,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699199898,0.5588,2700.5,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699200101,0.74056,2700.3,2700.0,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1739699200797,0.74058,2700.2,2700.0,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1739699201196,0.74056,2700.3,2700.0,4.52072]
["bitfinex-derivatives","ETHF0:USTF0",1739699201398,0.74055,2700.3,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699201593,0.74055,2700.3,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699201802,0.74057,2700.3,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699202004,0.74058,2700.2,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699202300,0.74055,2700.3,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699202501,0.74056,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739699202805,0.5588,2700.5,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699203106,0.74058,2700.2,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699203602,0.5588,2700.5,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699203907,0.74058,2700.2,2700.0,4.52071]
["bitfinex-derivatives","ETHF0:USTF0",1739699204711,0.7406,2700.1,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699205205,2.41009,2700.5,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699205407,0.7406,2700.1,2700.0,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1739699205602,0.7406,2700.1,2700.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739699205808,0.74066,2699.9,2699.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739699206209,0.74065,2700.0,2699.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739699206508,2.41008,2700.5,2699.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739699206708,0.74061,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739699206910,0.74061,2700.1,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699207813,1.1242,2700.5,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699208312,0.7406,2700.1,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699208509,0.7406,2700.2,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699208707,0.7406,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739699208905,0.74056,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739699209123,0.74057,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739699209317,3.5092,2700.5,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699209522,0.74059,2700.2,2700.0,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1739699209724,0.74059,2700.2,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699210221,0.74059,2700.2,2700.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739699210525,0.74059,2700.2,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699210825,0.7406,2700.1,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699213329,0.74059,2700.2,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699213628,0.74059,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739699214028,0.74059,2700.2,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699214231,0.74059,2700.2,2700.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739699214424,3.5092,2700.5,2700.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739699214625,0.7406,2700.1,2700.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739699215428,0.7406,2700.1,2700.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739699215728,5.36046,2700.5,2700.0,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739699215929,5.36046,2700.5,2699.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739699215930,0.74064,2700.0,2699.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739699216126,0.74064,2700.0,2699.9,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739699216322,3.5092,2700.5,2699.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739699216628,0.74058,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739699217830,0.74062,2700.1,2699.9,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739699218134,1.85131,2700.4,2699.9,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739699218319,0.74062,2700.1,2699.9,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1739699218524,0.74062,2700.1,2699.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739699218826,0.74062,2700.1,2699.9,1.30144]
["bitfinex-derivatives","ETHF0:USTF0",1739699219227,3.2078,2700.3,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699219430,0.74068,2699.8,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699219729,1.1228,2700.0,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699219925,1.86344,2700.0,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699220136,0.74064,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739699220424,0.74063,2700.1,2699.8,1.30418]
["bitfinex-derivatives","ETHF0:USTF0",1739699220824,0.74062,2700.1,2699.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739699221026,0.74062,2700.1,2699.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739699221326,4.3306,2700.3,2699.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739699221532,0.74063,2700.0,2699.8,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739699221733,4.3306,2700.3,2699.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739699222528,0.74065,2700.0,2699.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739699222925,3.7788,2700.3,2699.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739699223229,0.74059,2700.2,2699.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739699223534,0.74059,2700.2,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739699223732,2.385,2700.5,2700.0,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739699223936,0.74059,2700.2,2700.0,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1739699224134,0.74059,2700.2,2700.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739699225734,2.385,2700.5,2700.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739699226436,0.7406,2700.1,2700.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739699227535,4.23626,2700.5,2700.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739699227736,0.7406,2700.1,2700.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739699229328,0.74068,2699.8,2699.7,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699229633,0.74061,2700.1,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739699229837,0.5613,2700.2,2699.7,5.08204493]
["bitfinex-derivatives","ETHF0:USTF0",1739699230137,0.74064,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739699230533,0.5613,2700.2,2699.7,5.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1739699230738,0.74063,2700.1,2699.7,5.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1739699230943,0.74063,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739699231132,0.74063,2700.1,2699.7,5.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1739699231337,0.74062,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739699231643,1.30189,2700.2,2699.7,5.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1739699231841,0.74061,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739699232347,0.5613,2700.2,2699.7,5.39992029]
["bitfinex-derivatives","ETHF0:USTF0",1739699232536,1.30189,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739699232734,1.30189,2700.2,2700.1,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739699237948,1.30189,2700.2,2699.7,4.92265494]
["bitfinex-derivatives","ETHF0:USTF0",1739699237949,0.74068,2699.8,2699.7,4.92265494]
["bitfinex-derivatives","ETHF0:USTF0",1739699238337,0.74068,2699.8,2699.7,4.38085494]
["bitfinex-derivatives","ETHF0:USTF0",1739699239037,0.74067,2699.9,2699.7,4.38085494]
["bitfinex-derivatives","ETHF0:USTF0",1739699239343,0.74067,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699243049,0.74066,2699.9,2699.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739699243247,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699245941,0.74066,2699.9,2699.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739699246244,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699249649,0.74063,2700.0,2699.8,1.28247]
["bitfinex-derivatives","ETHF0:USTF0",1739699249950,0.5613,2700.2,2699.8,1.28246]
["bitfinex-derivatives","ETHF0:USTF0",1739699250149,0.5613,2700.2,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699250150,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699250751,0.74066,2699.9,2699.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739699251052,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699253054,0.74066,2699.9,2699.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739699253254,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699253656,0.74066,2699.9,2699.8,1.28248]
["bitfinex-derivatives","ETHF0:USTF0",1739699254753,0.74066,2699.9,2699.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739699255256,0.74068,2699.8,2699.7,1.17305494]
["bitfinex-derivatives","ETHF0:USTF0",1739699255454,1.32108,2699.8,2699.7,1.17305494]
["bitfinex-derivatives","ETHF0:USTF0",1739699255956,1.32108,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699256556,0.5804,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699256752,0.5865,2700.0,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699257056,0.74068,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699258454,0.74068,2699.9,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699259255,0.5865,2700.0,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699259553,0.74068,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699260456,0.5865,2700.0,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699260957,0.74068,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699261753,0.74068,2699.8,2699.7,3.51693029]
["bitfinex-derivatives","ETHF0:USTF0",1739699262154,0.74068,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699262559,0.74068,2699.8,2699.7,3.51693029]
["bitfinex-derivatives","ETHF0:USTF0",1739699262951,0.74068,2699.8,2699.7,1.91376494]
["bitfinex-derivatives","ETHF0:USTF0",1739699263253,0.74068,2699.8,2699.7,3.51693029]
["bitfinex-derivatives","ETHF0:USTF0",1739699263451,0.5865,2700.0,2699.7,2.77622029]
["bitfinex-derivatives","ETHF0:USTF0",1739699263650,0.74068,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739699264264,0.74068,2699.8,2699.7,3.51691029]
["bitfinex-derivatives","ETHF0:USTF0",1739699267657,0.74068,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739699268357,0.74068,2699.8,2699.7,3.51691029]
["bitfinex-derivatives","ETHF0:USTF0",1739699269853,0.74068,2699.8,2699.7,4.80220028]
["bitfinex-derivatives","ETHF0:USTF0",1739699270151,0.74068,2699.8,2699.7,3.19903493]
["bitfinex-derivatives","ETHF0:USTF0",1739699270354,0.74068,2699.8,2699.7,3.51691029]
["bitfinex-derivatives","ETHF0:USTF0",1739699270761,0.74068,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739699271059,0.74068,2699.8,2699.7,3.51691029]
["bitfinex-derivatives","ETHF0:USTF0",1739699279966,0.74068,2699.9,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739699284770,0.5865,2700.0,2699.7,2.77622029]
["bitfinex-derivatives","ETHF0:USTF0",1739699284968,0.74064,2700.0,2699.8,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699285272,0.74064,2700.0,2699.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739699286064,0.74062,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739699287875,0.74047,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739699288066,0.74048,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739699288264,0.74048,2700.6,2700.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739699288660,41.54048,2700.6,2700.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739699288860,1.1507,2700.7,2700.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739699289064,0.74046,2700.6,2700.5,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739699289472,1.1507,2700.7,2700.5,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739699289671,1.89115,2700.7,2700.5,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739699289866,0.74046,2700.6,2700.5,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1739699290068,40.8,2700.8,2700.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1739699290268,40.8,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699290576,1.92547788,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699290867,1.92547788,2700.9,2700.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739699291062,0.74039,2700.9,2700.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739699291264,1.92547788,2700.9,2700.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739699292568,1.18508788,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699292767,0.74042,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699294165,0.74045,2700.7,2700.5,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1739699294366,1.18508788,2700.9,2700.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739699294562,1.18508788,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699294563,0.74042,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699295574,1.18508788,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699295776,0.74041,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699296278,0.74044,2700.7,2700.5,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1739699296480,0.74044,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699296681,0.74045,2700.7,2700.5,2.47927]
["bitfinex-derivatives","ETHF0:USTF0",1739699296972,1.18508788,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699297173,0.74043,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699297381,1.18508788,2700.9,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699297576,0.74044,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699298578,0.74043,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699299873,0.74041,2700.8,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699300673,0.74044,2700.7,2700.5,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1739699301374,0.74044,2700.7,2700.5,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1739699301573,0.74044,2700.7,2700.6,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1739699304074,41.3514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699304276,0.74041,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699304482,41.3514,2701.0,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699304483,0.5514,2701.0,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699304685,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699304884,0.74041,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739699305784,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699305985,0.74041,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739699306585,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699306790,0.5514,2701.0,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699307289,0.5514,2701.0,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699307484,0.7404,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739699308182,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699308490,0.7404,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699310186,0.74038,2700.9,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699310688,0.5514,2701.0,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699310888,0.74041,2700.8,2700.7,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699311090,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699311284,0.5514,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739699311490,0.74038,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739699311879,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699312084,0.74041,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739699312390,0.74041,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699312986,0.5514,2701.0,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699313291,0.74037,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739699313789,0.74037,2701.0,2700.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739699315886,0.5435,2701.1,2700.9,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739699316092,0.5435,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739699316584,1.28383,2701.1,2701.0,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1739699317391,0.56225494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699317392,0.74583494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699317690,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699318094,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699318885,0.00555494,2701.3,2701.0,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699319398,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699322396,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699322593,0.00555494,2701.3,2701.2,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699322798,0.74582494,2701.3,2701.2,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699323090,0.74582494,2701.3,2701.0,5.13322788]
["bitfinex-derivatives","ETHF0:USTF0",1739699323091,0.74031,2701.2,2701.0,5.13322788]
["bitfinex-derivatives","ETHF0:USTF0",1739699323295,0.74584494,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739699325405,1.31834494,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739699325992,0.74584494,2701.3,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739699327095,0.74584494,2701.3,2701.0,4.39288788]
["bitfinex-derivatives","ETHF0:USTF0",1739699327494,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699330397,0.74582494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699330890,0.00555494,2701.3,2701.0,6.75888788]
["bitfinex-derivatives","ETHF0:USTF0",1739699331096,0.74031,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739699331296,1.33671,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739699336408,0.5964,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739699336911,1.3367,2701.2,2701.1,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1739699337104,0.5964,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699337307,0.74033,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699338101,0.74033,2701.1,2701.0,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1739699338507,0.74033,2701.1,2701.0,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1739699339311,0.5964,2701.2,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699339510,0.74033,2701.1,2701.0,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1739699340114,0.74583494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699340812,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699341012,0.74582494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699341509,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699341716,0.74582494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699342014,0.00555494,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739699342510,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699342907,0.00555494,2701.3,2701.2,3.52855323]
["bitfinex-derivatives","ETHF0:USTF0",1739699343107,0.74582494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699343408,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699344210,0.00555494,2701.3,2701.2,3.52855323]
["bitfinex-derivatives","ETHF0:USTF0",1739699344509,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699344809,0.00555494,2701.3,2701.2,3.52855323]
["bitfinex-derivatives","ETHF0:USTF0",1739699345312,0.00555494,2701.3,2701.2,1.92538788]
["bitfinex-derivatives","ETHF0:USTF0",1739699345510,0.00555494,2701.3,2701.2,3.52855323]
["bitfinex-derivatives","ETHF0:USTF0",1739699348210,0.00555494,2701.3,2701.2,5.89455323]
["bitfinex-derivatives","ETHF0:USTF0",1739699349214,0.00555494,2701.3,2701.2,7.17984322]
["bitfinex-derivatives","ETHF0:USTF0",1739699349516,0.5481,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739699349715,1.28824,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739699350216,1.28824,2701.8,2701.7,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1739699350810,0.74012,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739699351317,0.5681,2702.0,2701.7,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739699351513,0.5681,2702.0,2701.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739699351514,0.74014,2701.8,2701.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739699354913,0.5705,2701.9,2701.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739699355114,0.74014,2701.8,2701.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739699356021,0.5705,2701.9,2701.7,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739699356222,0.5705,2701.9,2701.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739699356416,0.5705,2701.9,2701.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739699356723,0.74014,2701.8,2701.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739699357423,0.5705,2701.9,2701.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739699357621,0.74014,2701.8,2701.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739699361624,0.74014,2701.8,2701.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739699361826,0.74014,2701.8,2701.7,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739699362523,0.74014,2701.8,2701.7,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739699363121,0.74019,2701.6,2701.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699363719,1.28769,2701.6,2701.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699369630,7.28769,2701.6,2701.5,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699369834,0.74033,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699370222,0.74045,2700.7,2700.5,3.78205999]
["bitfinex-derivatives","ETHF0:USTF0",1739699370629,0.74045,2700.7,2700.5,2.49677]
["bitfinex-derivatives","ETHF0:USTF0",1739699371533,0.74046,2700.6,2700.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739699371723,0.00555494,2700.9,2700.5,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739699371924,1.18508788,2700.8,2700.4,4.39288788]
["bitfinex-derivatives","ETHF0:USTF0",1739699372227,0.74049,2700.5,2700.4,4.39288788]
["bitfinex-derivatives","ETHF0:USTF0",1739699372430,0.74047,2700.6,2700.4,4.39288788]
["bitfinex-derivatives","ETHF0:USTF0",1739699372630,0.74045,2700.7,2700.4,4.39288788]
["bitfinex-derivatives","ETHF0:USTF0",1739699372832,0.5467,2700.7,2700.6,1.18508788]
["bitfinex-derivatives","ETHF0:USTF0",1739699373029,0.00555494,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739699373333,0.00555494,2700.9,2700.8,1.92549788]
["bitfinex-derivatives","ETHF0:USTF0",1739699374541,3.2078,2701.5,2700.8,2.37017576]
["bitfinex-derivatives","ETHF0:USTF0",1739699374835,3.94804,2701.5,2701.3,1.92534788]
["bitfinex-derivatives","ETHF0:USTF0",1739699375036,2.9119,2701.7,2701.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739699375337,0.74015,2701.8,2701.5,1.92528788]
["bitfinex-derivatives","ETHF0:USTF0",1739699375637,0.74015,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739699375839,0.74015,2701.8,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699376133,5.5738,2702.0,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739699376334,0.74013,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739699376744,0.74015,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739699377033,0.74015,2701.8,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699377235,0.74015,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699377841,0.74014,2701.9,2701.6,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739699378136,0.74017,2701.7,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699378337,0.74017,2701.7,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699378540,0.74019,2701.7,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699379035,5.5738,2702.0,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699379235,0.74018,2701.7,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699379544,0.74016,2701.8,2701.4,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1739699379836,5.5738,2702.0,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699380137,0.74016,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699381343,5.5738,2702.0,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699381529,0.74016,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699382130,0.74016,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699382438,0.74019,2701.7,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699382735,0.74019,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699382936,0.74019,2701.7,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699382937,0.74019,2701.6,2701.4,5.64153]
["bitfinex-derivatives","ETHF0:USTF0",1739699384339,0.74018,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699388942,5.5738,2702.0,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699389141,0.7402,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699389343,7.42404,2702.0,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699389540,0.74014,2701.8,2701.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1739699393246,0.74019,2701.6,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699394049,0.74019,2701.6,2701.4,4.9013]
["bitfinex-derivatives","ETHF0:USTF0",1739699394446,0.74019,2701.6,2701.4,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1739699394847,1.8503,2701.9,2701.4,5.64152]
["bitfinex-derivatives","ETHF0:USTF0",1739699395043,0.74022,2701.5,2701.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739699400150,0.74022,2701.5,2701.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739699400459,0.7403,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699401452,1.3399,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699401944,3.2078,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699402143,0.74026,2701.4,2701.2,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1739699402342,0.74026,2701.4,2701.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739699402649,3.2078,2701.5,2701.3,1.32046]
["bitfinex-derivatives","ETHF0:USTF0",1739699402848,2.365,2701.7,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739699403048,0.7402,2701.6,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739699403950,3.94795,2701.8,2701.4,4.81096535]
["bitfinex-derivatives","ETHF0:USTF0",1739699404143,3.94795,2701.8,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739699404450,0.74016,2701.7,2701.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739699404642,0.74016,2701.7,2701.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739699404843,3.2078,2701.8,2701.6,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739699405044,3.94794,2701.8,2701.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739699409453,0.74014,2701.8,2701.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739699412356,0.5947,2701.9,2701.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739699412557,0.74014,2701.8,2701.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1739699414754,0.5947,2701.9,2701.4,4.81096535]
["bitfinex-derivatives","ETHF0:USTF0",1739699414954,0.74022,2701.5,2701.4,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739699416058,0.74022,2701.5,2701.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739699416261,0.5612,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699416262,6.1283,2701.6,2701.1,5.07768999]
["bitfinex-derivatives","ETHF0:USTF0",1739699416457,0.7403,2701.2,2701.1,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739699417064,0.7403,2701.2,2701.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699417260,3.769,2701.3,2700.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739699417560,0.74038,2700.9,2700.8,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739699418460,3.2078,2701.0,2700.6,4.81096535]
["bitfinex-derivatives","ETHF0:USTF0",1739699418659,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699419669,0.5591,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699419863,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699420059,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699420755,0.5591,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699420962,0.74042,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699421264,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699422973,0.5591,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699423163,0.74044,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699423863,0.74044,2700.7,2700.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739699423864,0.5585,2700.8,2700.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1739699424060,2.9235,2700.8,2700.3,0.58985494]
["bitfinex-derivatives","ETHF0:USTF0",1739699424260,2.9235,2700.8,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699424261,0.74052,2700.4,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699424667,3.2078,2700.7,2700.3,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699424970,3.2078,2700.7,2700.3,0.59015494]
["bitfinex-derivatives","ETHF0:USTF0",1739699424971,0.74052,2700.5,2700.3,0.59015494]
["bitfinex-derivatives","ETHF0:USTF0",1739699425161,0.74052,2700.4,2700.3,0.59015494]
["bitfinex-derivatives","ETHF0:USTF0",1739699428659,3.2078,2700.7,2700.3,0.59015494]
["bitfinex-derivatives","ETHF0:USTF0",1739699428865,3.2078,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699429065,3.94809,2701.3,2701.0,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1739699429264,3.94809,2701.3,2701.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739699429265,0.74031,2701.2,2701.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739699429968,3.2078,2701.3,2701.1,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739699430166,0.74029,2701.3,2701.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739699430368,2.9399,2701.5,2701.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739699430369,2.366,2701.5,2701.2,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739699430672,0.7402,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739699431358,0.7402,2701.6,2701.2,5.04359]
["bitfinex-derivatives","ETHF0:USTF0",1739699432772,5.5728,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699432964,6.31297,2701.7,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739699433462,3.2078,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699433670,3.2078,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699434665,3.94796,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699434864,3.2078,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699435063,3.2078,2701.7,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699435263,3.2078,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699435470,3.2078,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699435664,3.2078,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699436174,3.2078,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699436175,3.94798,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699436765,3.94798,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699437169,3.94798,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699438269,3.94798,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699438671,3.94798,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699439176,3.94798,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699440477,3.94798,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699441071,3.2078,2701.7,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699441373,3.94798,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699441573,3.94798,2701.7,2701.6,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739699442175,0.74027,2701.3,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699442772,41.54027,2701.3,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699443071,0.74027,2701.3,2701.2,4.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739699444577,0.74027,2701.3,2701.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739699446381,41.3674,2701.5,2701.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739699446583,0.74027,2701.3,2701.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739699447681,0.74027,2701.3,2701.2,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1739699447882,0.74027,2701.3,2701.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739699449085,0.74027,2701.4,2701.2,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739699450281,0.5674,2701.5,2701.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739699450486,0.5674,2701.5,2701.2,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739699450786,0.74025,2701.4,2701.2,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1739699451587,0.74025,2701.4,2701.2,2.42109]
["bitfinex-derivatives","ETHF0:USTF0",1739699451881,0.5674,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739699452488,1.30763,2701.5,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739699453793,0.5674,2701.5,2701.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1739699453997,3.2078,2701.7,2701.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739699454195,0.7402,2701.6,2701.2,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1739699454397,0.7402,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699455192,2.365,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699455397,0.74015,2701.8,2701.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739699455687,0.74015,2701.8,2701.7,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739699457093,4.21518,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699457094,5.77319672,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699457297,0.74019,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699457496,0.74025,2701.4,2701.2,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1739699457993,6.18304,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699458290,0.74027,2701.3,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699459789,6.18304,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699459989,8.54804,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699460384,0.74027,2701.4,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699460895,6.6976,2701.7,2701.2,2.44098]
["bitfinex-derivatives","ETHF0:USTF0",1739699461192,3.4898,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699461383,0.74021,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699461585,3.4898,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699461786,0.7402,2701.6,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739699461990,3.4898,2701.7,2701.2,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1739699462197,0.74019,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699462494,0.7402,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699463394,1.86498,2701.7,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699463696,0.7402,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739699464894,1.1248,2701.7,2701.2,3.30386535]
["bitfinex-derivatives","ETHF0:USTF0",1739699465091,1.32438,2701.7,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739699465389,1.32436,2701.7,2701.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739699466997,0.5842,2701.7,2701.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739699467196,1.32436,2701.7,2701.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739699469398,1.32436,2701.7,2701.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739699469996,1.32436,2701.7,2701.6,1.93299]
["bitfinex-derivatives","ETHF0:USTF0",1739699470196,3.2078,2702.0,2701.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739699470404,0.5406,2702.2,2701.6,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1739699470405,0.5795,2702.1,2701.7,3.14399672]
["bitfinex-derivatives","ETHF0:USTF0",1739699470696,1.31957,2702.1,2701.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739699470902,0.5795,2702.1,2702.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739699471104,0.5795,2702.1,2702.0,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1739699471601,0.74005,2702.2,2702.0,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1739699471998,0.74005,2702.2,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699472302,6.31282,2702.3,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699472498,3.94782,2702.3,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699472697,3.94782,2702.3,2702.1,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739699473204,3.2078,2702.3,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699473405,0.74003,2702.2,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699481608,3.2078,2702.3,2702.1,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739699481815,3.94782,2702.3,2702.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739699482915,3.2078,2702.3,2702.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739699483309,0.5551,2702.7,2702.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739699483513,0.73994,2702.6,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739699483715,0.73994,2702.6,2702.4,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1739699484021,0.73994,2702.5,2702.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739699484311,1.1367,2702.7,2702.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739699484515,0.74,2702.3,2702.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739699484914,0.73999,2702.4,2702.2,1.32623]
["bitfinex-derivatives","ETHF0:USTF0",1739699487524,0.74,2702.3,2702.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739699487728,0.5854,2702.3,2702.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739699488019,0.74004,2702.2,2702.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739699488220,0.74005,2702.1,2702.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739699488418,0.74011,2701.9,2701.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739699488726,0.74012,2701.9,2701.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739699488924,0.5854,2701.8,2701.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739699489121,0.5854,2701.8,2701.7,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1739699489426,3.2078,2702.2,2701.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1739699489731,3.2078,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739699490129,0.73996,2702.5,2701.8,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739699490429,0.73996,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739699490634,0.73996,2702.5,2702.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739699491031,0.74,2702.3,2702.1,3.94783]
["bitfinex-derivatives","ETHF0:USTF0",1739699491230,0.73999,2702.4,2702.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739699491430,0.73999,2702.4,2702.2,1.28671]
["bitfinex-derivatives","ETHF0:USTF0",1739699491624,0.73999,2702.4,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699491625,0.74002,2702.3,2702.1,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1739699491831,0.5546,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699492026,1.29462,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699492228,0.5546,2702.3,2701.9,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1739699492736,0.74006,2702.1,2701.9,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1739699493237,0.5546,2702.3,2701.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1739699493629,0.74011,2702.0,2701.7,5.69265]
["bitfinex-derivatives","ETHF0:USTF0",1739699493828,0.5672,2701.9,2701.7,4.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739699494031,0.5672,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739699494333,0.5672,2701.9,2701.7,5.69264]
["bitfinex-derivatives","ETHF0:USTF0",1739699494928,1.30731,2701.9,2701.7,2.48484]
["bitfinex-derivatives","ETHF0:USTF0",1739699495130,0.74014,2701.8,2701.7,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739699495327,0.74014,2701.8,2701.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739699495533,0.74014,2701.8,2701.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739699496229,0.5672,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739699496434,0.5672,2701.9,2701.7,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739699496835,1.30731,2701.9,2701.7,1.32324]
["bitfinex-derivatives","ETHF0:USTF0",1739699497037,0.5672,2701.9,2701.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739699497335,1.30732,2701.9,2701.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739699498035,0.74012,2701.9,2701.7,1.32325]
["bitfinex-derivatives","ETHF0:USTF0",1739699498241,0.74012,2701.9,2701.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739699498652,1.31124,2701.8,2701.7,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739699499132,0.5711,2701.8,2701.7,1.32326]
["bitfinex-derivatives","ETHF0:USTF0",1739699499335,0.74009,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739699499540,0.74009,2702.0,2701.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739699502044,2.99493,2702.3,2701.7,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1739699502341,1.85007,2702.2,2701.7,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739699502641,0.74013,2701.9,2701.7,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739699502833,0.74013,2701.9,2701.7,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1739699506844,0.74014,2701.8,2701.7,5.12686]
["bitfinex-derivatives","ETHF0:USTF0",1739699507045,1.1449,2702.3,2701.7,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1739699507539,2.99492,2702.3,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739699507746,0.74011,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739699509249,0.74014,2701.8,2701.7,5.12685]
["bitfinex-derivatives","ETHF0:USTF0",1739699509546,0.74014,2701.8,2701.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1739699509946,0.74014,2701.8,2701.7,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1739699511243,0.74013,2701.9,2701.8,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1739699513444,0.7401,2702.0,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739699514349,0.74013,2701.9,2701.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1739699515339,0.74013,2701.9,2701.8,2.34326535]
["bitfinex-derivatives","ETHF0:USTF0",1739699516742,2.9293,2702.4,2701.8,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699516942,0.74007,2702.1,2702.0,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739699517146,0.74007,2702.1,2702.0,1.33984]
["bitfinex-derivatives","ETHF0:USTF0",1739699517549,0.74007,2702.1,2702.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739699519955,0.74007,2702.1,2702.0,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1739699520342,0.74007,2702.1,2702.0,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739699520947,0.74004,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739699521148,0.74004,2702.2,2702.1,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1739699522148,2.9293,2702.4,2702.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739699522344,0.74001,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739699523055,0.74003,2702.2,2702.1,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1739699523747,2.9293,2702.4,2702.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739699523958,2.9293,2702.4,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739699524261,0.74,2702.3,2702.2,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1739699524458,0.5596,2702.6,2702.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739699524658,3.7776,2702.7,2702.1,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1739699524958,0.73997,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739699525155,0.73996,2702.5,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739699525352,0.73992,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739699525555,6.1416,2702.7,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739699525753,6.1416,2702.7,2702.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739699525754,0.73992,2702.6,2702.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739699526548,0.5698,2702.7,2702.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739699526757,1.30971,2702.7,2702.5,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1739699527254,0.73992,2702.6,2702.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739699527562,1.30971,2702.7,2702.5,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1739699529363,0.73992,2702.6,2702.5,2.45434]
["bitfinex-derivatives","ETHF0:USTF0",1739699530255,1.3097,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739699530656,3.2078,2703.0,2702.5,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1739699530855,3.2078,2703.0,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739699530856,0.73984,2702.9,2702.8,0.73985]
["bitfinex-derivatives","ETHF0:USTF0",1739699531662,0.73985,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739699531862,3.94763,2703.0,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739699532155,41.3419,2703.2,2702.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739699532363,0.7398,2703.1,2702.9,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1739699533364,0.5419,2703.2,2702.9,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1739699533365,0.73981,2703.0,2702.9,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1739699534263,0.73981,2703.0,2702.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739699535567,0.7398,2703.1,2702.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1739699535768,0.7398,2703.1,2702.9,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1739699536358,0.7398,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699536661,3.2078,2703.8,2703.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739699536864,0.73966,2703.6,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739699537158,0.73965,2703.6,2703.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1739699537550,0.73965,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739699537955,0.5585,2703.7,2703.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739699538160,0.5585,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739699538353,0.73964,2703.7,2703.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739699538563,0.73964,2703.7,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739699539159,0.73965,2703.6,2703.4,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1739699539358,0.5585,2703.8,2703.4,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1739699539570,1.2981,2703.8,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739699540162,0.5585,2703.8,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699540356,40.8,2704.0,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699540557,1.1403,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699540762,0.73957,2703.9,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739699540958,0.73957,2703.9,2703.8,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739699544565,0.73957,2703.9,2703.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739699546167,0.5979,2704.0,2703.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739699546468,1.33744,2704.0,2703.8,2.44108]
["bitfinex-derivatives","ETHF0:USTF0",1739699547571,41.3888,2704.1,2703.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739699547776,42.12831,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739699548168,0.5888,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739699550774,3.2078,2704.6,2703.8,7.47469672]
["bitfinex-derivatives","ETHF0:USTF0",1739699551069,5.08208,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739699551467,5.08208,2704.6,2704.2,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739699551667,5.08208,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699551970,4.3427,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699552969,3.2078,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699553172,0.73922,2705.2,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739699553372,3.786,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699553573,3.786,2705.3,2704.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739699554282,3.786,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739699555774,3.786,2705.3,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739699556080,4.52519,2705.3,2704.9,2.47378]
["bitfinex-derivatives","ETHF0:USTF0",1739699557174,4.52519,2705.3,2704.9,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1739699557571,0.73922,2705.2,2704.9,2.47379]
["bitfinex-derivatives","ETHF0:USTF0",1739699557970,0.73924,2705.1,2704.9,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1739699558171,0.73929,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699558775,1.33869,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699559776,0.5994,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699560077,0.5994,2704.9,2704.8,0.74486494]
["bitfinex-derivatives","ETHF0:USTF0",1739699561074,0.5994,2704.9,2704.8,3.95266494]
["bitfinex-derivatives","ETHF0:USTF0",1739699561476,0.73926,2705.0,2704.8,3.21335494]
["bitfinex-derivatives","ETHF0:USTF0",1739699561677,0.73929,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699570286,2.365,2705.0,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699570888,1.28064,2705.1,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699570889,3.64464,2705.1,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739699571082,0.5414,2705.1,2704.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739699571285,3.2078,2705.3,2704.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739699571484,0.73926,2705.0,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699571685,0.5968,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699572289,0.5968,2704.9,2704.8,0.74486494]
["bitfinex-derivatives","ETHF0:USTF0",1739699572990,1.33609,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699573183,0.5968,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699573877,1.33609,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699574789,0.5968,2704.9,2704.8,0.74486494]
["bitfinex-derivatives","ETHF0:USTF0",1739699574985,3.2078,2705.3,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699575193,0.73921,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739699575389,6.1551,2705.3,2705.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739699575784,0.73923,2705.1,2705.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739699577091,0.73923,2705.2,2705.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739699577497,6.1551,2705.3,2705.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739699577696,0.73923,2705.1,2705.0,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739699578087,0.73923,2705.1,2704.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739699578592,0.73923,2705.1,2704.9,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1739699578980,6.1551,2705.3,2704.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739699579294,0.73921,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739699579492,0.73921,2705.2,2705.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739699580896,3.7921,2705.3,2704.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739699581095,0.73926,2705.0,2704.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739699582296,0.73929,2704.9,2704.8,0.55185494]
["bitfinex-derivatives","ETHF0:USTF0",1739699582594,0.73929,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699584198,5.6401,2705.3,2704.8,0.74486494]
["bitfinex-derivatives","ETHF0:USTF0",1739699584389,0.73928,2705.0,2704.8,0.74486494]
["bitfinex-derivatives","ETHF0:USTF0",1739699584589,0.73928,2705.0,2704.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739699585993,0.73928,2705.0,2704.9,0.53547034]
["bitfinex-derivatives","ETHF0:USTF0",1739699586398,3.94708,2705.0,2704.9,0.53547034]
["bitfinex-derivatives","ETHF0:USTF0",1739699586599,0.73929,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699586901,4.26569,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699587101,4.85059,2704.9,2704.8,0.00555494]
["bitfinex-derivatives","ETHF0:USTF0",1739699588699,0.73945,2704.3,2704.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739699589090,0.73945,2704.3,2704.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739699590895,0.5763,2704.4,2704.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739699591101,0.00555494,2704.5,2704.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739699591302,0.74496494,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739699592007,0.00555494,2704.5,2704.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739699592205,0.00555494,2704.5,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739699592604,0.00555494,2704.5,2704.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1739699592802,0.00555494,2704.5,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699593806,0.5599,2705.2,2704.4,2.56539672]
["bitfinex-derivatives","ETHF0:USTF0",1739699594001,2.365,2705.1,2704.4,2.56539672]
["bitfinex-derivatives","ETHF0:USTF0",1739699594203,0.73929,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739699594402,2.365,2705.1,2704.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739699594600,0.73932,2704.8,2704.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739699595404,3.2078,2705.0,2704.1,4.16856207]
["bitfinex-derivatives","ETHF0:USTF0",1739699595605,0.73945,2704.3,2704.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739699595912,0.73944,2704.4,2704.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739699596713,2.37,2704.6,2704.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739699597011,2.37,2704.6,2704.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739699597012,0.73943,2704.4,2704.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739699597411,2.37,2704.6,2704.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739699597608,0.73945,2704.3,2704.2,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1739699598111,0.73945,2704.3,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699598311,0.73944,2704.4,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699598706,0.73944,2704.4,2704.2,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739699599114,0.73944,2704.4,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699600102,0.73942,2704.5,2704.2,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739699600298,0.73943,2704.4,2704.2,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739699600504,2.37,2704.6,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699600902,0.73944,2704.4,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699602114,0.73941,2704.5,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699602311,0.73943,2704.4,2704.2,1.30797]
["bitfinex-derivatives","ETHF0:USTF0",1739699603315,0.73945,2704.3,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699604009,2.37,2704.6,2704.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739699604409,0.73942,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739699604611,0.73942,2704.5,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699605308,0.7394,2704.5,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699606822,47.5342,2704.7,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699607017,46.9377,2704.7,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699607311,0.73937,2704.6,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699607510,0.73937,2704.6,2704.4,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739699607907,6.31715,2704.7,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739699608109,2.37,2704.8,2704.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739699608316,2.37,2704.8,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739699608612,2.37,2704.8,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699608808,0.7393,2704.9,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699609010,3.7654,2705.0,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699609011,0.73932,2704.8,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699610615,44.5654,2705.0,2704.7,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1739699610810,45.30468,2705.0,2704.7,1.30243]
["bitfinex-derivatives","ETHF0:USTF0",1739699611011,0.73932,2704.8,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699611710,44.5654,2705.0,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699611910,0.7393,2704.9,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699612512,44.5654,2705.0,2704.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739699612713,44.5654,2705.0,2704.4,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1739699612908,1.84823,2704.9,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699613114,0.7394,2704.5,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699614821,0.73936,2704.7,2704.4,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1739699615008,0.73938,2704.6,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699615207,0.7394,2704.5,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699615616,0.5695,2704.8,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699615818,3.7654,2705.0,2704.4,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739699616012,3.7654,2705.0,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739699616013,0.73935,2704.7,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739699616417,0.73935,2704.7,2704.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739699617116,5.6136,2705.0,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699617117,0.7394,2704.5,2704.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739699617314,0.7394,2704.5,2704.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739699617516,0.73948,2704.2,2704.1,2.88845534]
["bitfinex-derivatives","ETHF0:USTF0",1739699617714,0.5516,2704.5,2704.1,3.48585534]
["bitfinex-derivatives","ETHF0:USTF0",1739699617911,0.73948,2704.3,2704.1,1.88268999]
["bitfinex-derivatives","ETHF0:USTF0",1739699618114,3.7764,2704.6,2704.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739699618418,0.73942,2704.5,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739699618618,0.73943,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739699618822,3.7764,2704.6,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739699619011,4.51579,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739699619212,3.7764,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739699619412,3.7764,2704.6,2704.1,2.20056535]
["bitfinex-derivatives","ETHF0:USTF0",1739699619613,0.5853,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739699619816,0.5853,2704.8,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699620014,1.32463,2704.8,2704.6,2.46487]
["bitfinex-derivatives","ETHF0:USTF0",1739699620412,1.32463,2704.8,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699621019,0.5853,2704.8,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699621219,0.73934,2704.7,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699621621,0.5853,2704.8,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699621828,0.73934,2704.7,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699622115,0.73932,2704.8,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699623122,0.73934,2704.7,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699623319,3.2078,2704.9,2704.6,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739699623521,3.2078,2704.9,2704.3,2.88845534]
["bitfinex-derivatives","ETHF0:USTF0",1739699623522,0.73939,2704.6,2704.3,3.78762999]
["bitfinex-derivatives","ETHF0:USTF0",1739699623722,0.73935,2704.7,2704.3,3.04818999]
["bitfinex-derivatives","ETHF0:USTF0",1739699624020,0.73935,2704.7,2704.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739699624228,0.73933,2704.8,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739699624417,3.2078,2704.9,2704.5,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1739699624617,0.73935,2704.7,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699626927,0.73938,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699627123,1.30548,2704.6,2704.3,5.39078534]
["bitfinex-derivatives","ETHF0:USTF0",1739699627622,1.30548,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699628019,0.5661,2704.6,2704.3,3.04818999]
["bitfinex-derivatives","ETHF0:USTF0",1739699628326,1.30548,2704.6,2704.3,3.78761999]
["bitfinex-derivatives","ETHF0:USTF0",1739699628726,0.5661,2704.6,2704.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739699629026,3.2078,2704.9,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699629230,0.73938,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699629425,0.5661,2704.8,2704.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739699629619,0.73941,2704.5,2704.3,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1739699630320,0.73938,2704.6,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699631621,0.5856,2704.7,2704.4,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739699631823,0.73937,2704.6,2704.3,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1739699632023,0.73941,2704.5,2704.3,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1739699632326,0.73941,2704.5,2704.3,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739699632625,0.73941,2704.5,2704.3,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1739699633022,0.5916,2704.4,2704.3,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1739699633520,0.5916,2704.4,2704.3,4.10550535]
["bitfinex-derivatives","ETHF0:USTF0",1739699633720,0.73939,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739699633920,3.8018,2704.9,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699634121,1.29123,2704.8,2704.3,4.65135534]
["bitfinex-derivatives","ETHF0:USTF0",1739699634322,1.29123,2704.8,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739699634521,1.29123,2704.8,2704.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739699638131,0.5519,2704.8,2704.7,1.30184]
["bitfinex-derivatives","ETHF0:USTF0",1739699638428,3.2078,2704.9,2704.7,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739699638726,40.8,2705.2,2704.8,4.50842]
["bitfinex-derivatives","ETHF0:USTF0",1739699638919,2.9527,2705.5,2704.9,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699639120,0.73916,2705.4,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739699639428,0.73916,2705.4,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699639925,42.10184,2705.5,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699640927,41.3627,2705.5,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699641132,42.10184,2705.5,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699641425,41.3627,2705.5,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699641632,0.73915,2705.4,2705.3,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1739699644431,0.73917,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739699644733,40.8,2705.3,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739699644934,40.8,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739699645125,40.8,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739699645526,40.8,2705.3,2705.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739699645732,40.8,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739699646034,0.5627,2705.5,2705.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739699646231,0.73915,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739699646438,41.53915,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739699646628,40.8,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739699646828,40.8,2705.4,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739699647031,40.8,2705.4,2705.3,1.30968]
["bitfinex-derivatives","ETHF0:USTF0",1739699647631,1.30185,2705.5,2705.3,1.30966]
["bitfinex-derivatives","ETHF0:USTF0",1739699647932,1.30185,2705.5,2705.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739699648131,1.30185,2705.5,2705.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739699648332,0.5627,2705.5,2705.4,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1739699648535,1.30182,2705.5,2705.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739699648832,44.0078,2705.7,2705.4,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1739699649031,0.73902,2705.9,2705.7,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1739699649335,0.73902,2705.9,2705.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739699649826,3.2078,2706.1,2705.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739699650023,0.73901,2705.9,2705.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739699650238,3.2078,2706.1,2705.8,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739699650631,3.2078,2706.1,2705.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739699651329,0.73899,2706.0,2705.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739699651731,3.2078,2706.1,2705.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739699652136,0.73899,2706.0,2705.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739699652436,43.7747,2706.3,2705.9,3.16309672]
["bitfinex-derivatives","ETHF0:USTF0",1739699652437,40.8,2706.3,2705.9,3.16309672]
["bitfinex-derivatives","ETHF0:USTF0",1739699652633,3.2078,2707.0,2706.2,2.56539672]
["bitfinex-derivatives","ETHF0:USTF0",1739699652837,3.2078,2707.0,2706.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739699653039,0.73879,2706.8,2706.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739699653232,0.73879,2706.8,2706.4,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1739699653427,2.56539672,2706.8,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699653640,2.56539672,2706.8,2705.3,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699653641,0.739,2706.0,2705.7,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739699653831,3.94669,2706.4,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739699654032,40.8,2706.3,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739699654233,40.8,2706.3,2706.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739699654740,0.5764,2706.5,2706.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739699654945,3.8066,2706.7,2706.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739699655336,3.2078,2706.7,2706.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739699655536,3.2078,2706.7,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739699656035,0.73884,2706.6,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699656235,3.94662,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699656441,3.2078,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699656645,3.9466,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699656941,3.2078,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699657842,3.9466,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699658033,3.2078,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699658740,3.9466,2706.7,2706.5,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739699659038,3.9466,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699659039,0.73892,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699659243,3.2078,2706.7,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739699659442,3.2078,2706.7,2706.4,2.56539672]
["bitfinex-derivatives","ETHF0:USTF0",1739699659643,3.2078,2706.7,2706.5,0.73884]
["bitfinex-derivatives","ETHF0:USTF0",1739699659945,0.73878,2706.8,2706.5,3.94664]
["bitfinex-derivatives","ETHF0:USTF0",1739699660135,40.81405,2706.9,2706.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739699660339,0.01405,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699660537,0.01405,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699660843,0.73877,2706.8,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699661145,0.01405,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699661345,0.01405,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699661843,0.7528,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699662046,0.73875,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699662245,41.3477,2707.2,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699662435,0.73874,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699662632,0.73872,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699662832,0.5589,2707.3,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739699663039,0.5589,2707.3,2706.7,3.74439672]
["bitfinex-derivatives","ETHF0:USTF0",1739699663040,0.73872,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699663447,0.7387,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699663840,0.5589,2707.3,2706.7,3.74439672]
["bitfinex-derivatives","ETHF0:USTF0",1739699664036,0.5589,2707.3,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739699664246,0.73873,2707.0,2706.7,4.48317672]
["bitfinex-derivatives","ETHF0:USTF0",1739699664441,0.5589,2707.3,2706.7,4.48318672]
["bitfinex-derivatives","ETHF0:USTF0",1739699665242,0.5589,2707.3,2706.7,3.74439672]
["bitfinex-derivatives","ETHF0:USTF0",1739699665442,0.73872,2707.0,2706.7,4.48317672]
["bitfinex-derivatives","ETHF0:USTF0",1739699665644,0.73872,2707.0,2706.7,3.74439672]
["bitfinex-derivatives","ETHF0:USTF0",1739699665839,0.7387,2707.1,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699666040,0.5589,2707.3,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739699666241,0.7387,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739699666442,0.73871,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739699666855,0.7387,2707.1,2706.8,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1739699667046,0.5589,2707.3,2706.7,3.74439672]
["bitfinex-derivatives","ETHF0:USTF0",1739699667242,0.5589,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699667243,0.73876,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699667449,0.73876,2706.9,2706.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1739699667848,0.73876,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699668149,0.73873,2707.0,2706.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1739699668345,0.73873,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739699669546,0.5589,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699669753,0.73873,2707.0,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739699670245,0.5589,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699670447,0.73874,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699670754,0.5589,2707.3,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739699671152,0.5589,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699671755,0.73875,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699671954,2.40552,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699671955,0.73877,2706.8,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699672546,0.73877,2706.8,2706.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739699673053,0.73875,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699674152,0.73877,2706.8,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699674342,1.84666,2707.2,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699674547,0.5589,2707.3,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699674741,1.84666,2707.2,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699674950,1.84666,2707.2,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699675353,0.73877,2706.8,2706.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1739699675950,0.5589,2707.3,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699675951,0.73875,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699676248,0.73875,2706.9,2706.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1739699676249,1.84668,2707.2,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699676455,0.73876,2706.9,2706.7,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1739699676648,0.73877,2706.8,2706.7,1.91779]
["bitfinex-derivatives","ETHF0:USTF0",1739699677656,0.73877,2706.8,2706.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739699678153,0.73877,2706.8,2706.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739699679554,0.5992,2706.9,2706.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739699679861,0.73874,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739699680554,0.73874,2706.9,2706.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739699680857,0.73877,2706.8,2706.7,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739699681360,3.2078,2707.1,2706.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739699681556,0.73876,2706.9,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739699681755,0.73877,2706.8,2706.7,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1739699682451,3.2078,2707.4,2706.7,9.74879672]
["bitfinex-derivatives","ETHF0:USTF0",1739699682658,3.94642,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739699682854,3.2078,2707.4,2707.3,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1739699683059,3.94641,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699683354,3.2078,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699683564,3.94641,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699683857,3.2078,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699684057,3.2078,2707.4,2707.3,2.43613]
["bitfinex-derivatives","ETHF0:USTF0",1739699685159,3.2078,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699685464,3.94641,2707.4,2707.3,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1739699685657,3.94641,2707.4,2707.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739699685859,3.2078,2707.4,2707.0,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1739699686060,0.73867,2707.2,2707.0,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739699686359,1.84866,2707.3,2707.0,4.29911]
["bitfinex-derivatives","ETHF0:USTF0",1739699686662,1.11,2707.3,2706.9,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739699686867,0.73867,2707.2,2706.9,3.94652]
["bitfinex-derivatives","ETHF0:USTF0",1739699687657,0.7387,2707.1,2706.8,6.31460129]
["bitfinex-derivatives","ETHF0:USTF0",1739699688159,0.73866,2707.3,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739699688361,0.73866,2707.2,2707.0,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1739699688764,0.73866,2707.2,2706.9,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1739699689156,1.0951,2707.3,2706.8,8.78364129]
["bitfinex-derivatives","ETHF0:USTF0",1739699689357,0.5529,2707.3,2707.1,0.73868]
["bitfinex-derivatives","ETHF0:USTF0",1739699689556,1.29154,2707.3,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699690160,0.5529,2707.3,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699690464,1.29153,2707.3,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699690965,0.5529,2707.3,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699691167,0.5529,2707.3,2707.2,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1739699691357,0.5529,2707.3,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699691756,3.2078,2707.4,2707.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1739699691962,3.2078,2707.4,2707.3,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1739699692166,3.94641,2707.4,2707.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739699692364,3.2078,2707.4,2707.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1739699693269,0.73869,2707.1,2706.9,4.75189535]
["bitfinex-derivatives","ETHF0:USTF0",1739699693566,0.73868,2707.2,2706.9,5.29949535]
["bitfinex-derivatives","ETHF0:USTF0",1739699693763,0.73868,2707.2,2706.9,5.83879535]
["bitfinex-derivatives","ETHF0:USTF0",1739699693962,0.73866,2707.2,2706.9,5.83879535]
["bitfinex-derivatives","ETHF0:USTF0",1739699694663,1.1459,2707.3,2706.8,6.31904129]
["bitfinex-derivatives","ETHF0:USTF0",1739699694868,0.73873,2707.0,2706.8,7.05780129]
["bitfinex-derivatives","ETHF0:USTF0",1739699695060,0.73873,2707.0,2706.8,4.49240457]
["bitfinex-derivatives","ETHF0:USTF0",1739699695462,1.1459,2707.3,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699695663,0.73874,2706.9,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699695863,0.5813,2707.2,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699696064,0.73873,2707.0,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699696264,0.5813,2707.2,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699696265,0.73874,2706.9,2706.8,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739699696871,0.73874,2706.9,2706.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699701377,1.28564,2706.9,2706.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699704573,0.73874,2706.9,2706.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699704775,1.30064,2706.9,2706.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699709572,6.5619,2706.9,2706.0,6.09625534]
["bitfinex-derivatives","ETHF0:USTF0",1739699709779,3.2078,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699710276,0.5627,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699710476,0.5627,2706.4,2706.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739699710780,0.73893,2706.2,2706.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739699711369,0.73896,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699712874,1.33266,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699715674,3.74666,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699719186,1.33266,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699719391,3.74366,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699735789,3.14996,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699735982,0.73896,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699736182,3.13896,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699744496,3.13896,2706.1,2706.0,0.55564457]
["bitfinex-derivatives","ETHF0:USTF0",1739699750100,6.34676,2706.1,2706.0,0.55564457]
["bitfinex-derivatives","ETHF0:USTF0",1739699752194,6.34676,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699752393,0.73904,2705.8,2705.7,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699752593,0.73907,2705.7,2705.6,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699752798,3.68987,2705.7,2705.6,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699752999,0.7391,2705.6,2705.5,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699753195,2.9508,2705.7,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699753405,0.7391,2705.6,2705.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739699753705,3.9469,2705.6,2705.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739699758199,5.1268647,2705.6,2705.5,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739699758407,0.73915,2705.4,2705.3,0.57854457]
["bitfinex-derivatives","ETHF0:USTF0",1739699758604,1.9191147,2705.4,2705.3,0.57854457]
["bitfinex-derivatives","ETHF0:USTF0",1739699761308,0.73915,2705.4,2705.3,0.57854457]
["bitfinex-derivatives","ETHF0:USTF0",1739699762209,0.73915,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699764923,7.29255,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699765118,48.09255,2705.4,2705.3,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739699765318,0.73945,2704.3,2704.2,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739699766028,3.2078,2704.6,2704.0,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699766221,3.2078,2704.3,2703.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699766421,3.2078,2704.3,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699766920,0.73951,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699770724,3.13451,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699770921,3.2078,2704.3,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699771129,0.73951,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699771429,3.1365,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699771729,2.397,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699772627,3.13648,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699772823,2.397,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699773029,0.73951,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699775223,3.2078,2704.3,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699775633,3.21334457,2704.6,2704.0,3.70780236]
["bitfinex-derivatives","ETHF0:USTF0",1739699775834,3.21334457,2704.6,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739699776035,3.21334457,2704.6,2704.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739699776337,0.00554457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699776527,0.73925,2705.1,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739699776833,0.73927,2705.0,2704.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739699777231,3.2078,2705.3,2704.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739699777232,2.398,2705.2,2704.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1739699777432,0.73924,2705.1,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739699778034,0.73924,2705.1,2704.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1739699778239,0.73934,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699778643,0.73933,2704.8,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699779737,3.2078,2705.0,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699779941,0.73934,2704.7,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699781046,0.73933,2704.8,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699782344,3.2078,2705.0,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699782539,0.73934,2704.7,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699783043,3.2078,2705.0,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699783044,0.73933,2704.8,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699783770,3.2078,2705.0,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699784478,0.73933,2704.8,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699784775,0.73934,2704.8,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699785271,0.73931,2704.9,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699785464,0.7393,2704.9,2704.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739699786253,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739699786449,3.2078,2705.0,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699787348,3.2078,2705.0,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699787749,2.39754457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699788041,3.13675457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699788238,0.73924,2705.1,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699788443,0.74476457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699788643,0.73925,2705.1,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699788844,0.00554457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699789039,0.73926,2705.0,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699790452,0.57144457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699790751,0.73925,2705.1,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699791850,0.00554457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699792047,0.00554457,2705.2,2704.9,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1739699792245,0.74475457,2705.2,2704.9,1.86147]
["bitfinex-derivatives","ETHF0:USTF0",1739699793049,0.73925,2705.1,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699793844,0.00554457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699794152,0.74476457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699795244,0.74476457,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739699795245,0.00554457,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739699795552,0.00554457,2705.2,2705.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739699795741,0.74475457,2705.2,2705.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739699796841,0.74477457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699799651,0.00554457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699799852,0.73924,2705.1,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699800051,0.00554457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699800052,0.74477457,2705.2,2704.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739699800454,0.74477457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699801652,3.95257457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699803950,3.21334457,2705.2,2704.9,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1739699804149,3.21334457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739699804354,3.21334457,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739699804555,3.21334457,2705.2,2705.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739699805549,3.21334457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699809961,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699810458,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699810661,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699810865,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699811061,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699813853,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699814059,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699815357,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699815557,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699815759,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699815960,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699816159,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699816358,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699816558,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699816857,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699817057,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699817265,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699818068,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699818263,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699820766,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699820967,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699821162,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699821361,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699821570,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699821769,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699821969,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699822271,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699822470,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699822769,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699822970,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699823167,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699823470,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699823670,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699823870,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699824167,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699824369,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699824665,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699824969,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699825170,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699825369,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699825668,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699825870,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699826169,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699826358,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699826563,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699826770,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699828466,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699828662,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699828862,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699829167,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699829363,0.00554457,2705.2,2705.1,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1739699829564,0.00554457,2705.2,2705.1,2.89839535]
["bitfinex-derivatives","ETHF0:USTF0",1739699831470,0.00554457,2705.2,2705.1,4.18368534]
["bitfinex-derivatives","ETHF0:USTF0",1739699831672,1.1447,2705.8,2705.1,3.44445534]
["bitfinex-derivatives","ETHF0:USTF0",1739699831966,1.1447,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739699832167,0.5772,2706.1,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739699832374,0.5725,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739699832572,0.5725,2706.0,2705.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739699833269,1.31149,2706.0,2705.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739699833871,0.5725,2706.0,2705.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739699834265,1.31149,2706.0,2705.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739699834771,0.5725,2706.0,2705.9,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1739699835872,0.00551001,2706.2,2705.9,2.20016535]
["bitfinex-derivatives","ETHF0:USTF0",1739699836173,0.00551001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699837869,0.74445001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699838476,0.00551001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699840868,0.74444001,2706.2,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699841070,0.74445001,2706.2,2706.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739699841894,0.74445001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699842495,0.74445001,2706.2,2706.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739699843205,0.00551001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699844591,0.74444001,2706.2,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699844789,0.74444001,2706.2,2706.0,1.31746]
["bitfinex-derivatives","ETHF0:USTF0",1739699844989,0.00551001,2706.2,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699845192,0.00551001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699845381,0.00551001,2706.2,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699845579,0.73896,2706.1,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699846385,0.00551001,2706.2,2706.0,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1739699846585,0.74446001,2706.2,2706.0,1.31748]
["bitfinex-derivatives","ETHF0:USTF0",1739699847084,0.00551001,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739699847277,0.00551001,2706.2,2706.0,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739699847586,0.74446001,2706.2,2706.0,1.31747]
["bitfinex-derivatives","ETHF0:USTF0",1739699849190,0.00551001,2706.2,2705.7,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699849382,0.73911,2705.6,2705.3,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699849582,0.5419,2705.5,2705.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699849784,1.83273,2705.5,2705.1,2.02449999]
["bitfinex-derivatives","ETHF0:USTF0",1739699850383,1.0936,2705.5,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739699850696,1.0936,2705.5,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699850878,1.0936,2705.5,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739699851079,0.5419,2705.5,2705.0,2.56320236]
["bitfinex-derivatives","ETHF0:USTF0",1739699851276,0.5419,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699851486,3.2078,2705.7,2705.1,2.18276535]
["bitfinex-derivatives","ETHF0:USTF0",1739699851684,3.7497,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739699851884,3.7497,2705.7,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739699852189,4.48878,2705.7,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739699852391,3.7497,2705.7,2705.2,2.78936535]
["bitfinex-derivatives","ETHF0:USTF0",1739699852586,4.48877,2705.7,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739699853093,4.48877,2705.7,2705.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739699853295,0.5419,2705.7,2705.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739699853786,1.28098,2705.7,2705.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739699853986,0.5419,2705.7,2705.5,1.32391]
["bitfinex-derivatives","ETHF0:USTF0",1739699855294,0.5419,2705.7,2705.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739699855596,0.5419,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739699856389,0.73902,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739699856694,0.73902,2705.9,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739699856897,0.5466,2706.0,2705.6,2.55765779]
["bitfinex-derivatives","ETHF0:USTF0",1739699857087,0.5466,2706.0,2705.7,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1739699857287,0.73903,2705.9,2705.7,1.86315]
["bitfinex-derivatives","ETHF0:USTF0",1739699859226,3.2078,2705.8,2705.3,2.88845534]
["bitfinex-derivatives","ETHF0:USTF0",1739699859422,0.73913,2705.5,2705.3,2.02445999]
["bitfinex-derivatives","ETHF0:USTF0",1739699859613,0.5617,2705.4,2705.3,2.02445999]
["bitfinex-derivatives","ETHF0:USTF0",1739699860018,0.5617,2705.4,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739699866306,3.2078,2705.8,2705.1,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1739699866615,0.5771,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739699867311,6.7115,2706.1,2705.3,6.00875314]
["bitfinex-derivatives","ETHF0:USTF0",1739699867504,1.3161,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739699867701,0.5771,2706.0,2705.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1739699867904,1.31611,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739699868111,0.73902,2705.9,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739699869202,0.73902,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739699869710,0.73904,2705.9,2705.6,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1739699869905,0.73904,2705.9,2705.7,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1739699872316,0.7391,2705.6,2705.3,2.88845534]
["bitfinex-derivatives","ETHF0:USTF0",1739699872504,0.595,2705.5,2705.3,2.98178999]
["bitfinex-derivatives","ETHF0:USTF0",1739699872816,0.595,2705.5,2705.3,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1739699873313,1.33413,2705.5,2705.3,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1739699873513,0.595,2705.5,2705.3,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1739699874809,1.33413,2705.5,2705.3,2.43567]
["bitfinex-derivatives","ETHF0:USTF0",1739699876503,0.595,2705.5,2705.3,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739699876811,0.595,2705.5,2705.3,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1739699877012,1.33413,2705.5,2705.3,2.43565]
["bitfinex-derivatives","ETHF0:USTF0",1739699877214,1.33413,2705.5,2705.3,4.03881535]
["bitfinex-derivatives","ETHF0:USTF0",1739699877415,1.33413,2705.5,2705.3,3.29966535]
["bitfinex-derivatives","ETHF0:USTF0",1739699877608,0.595,2705.5,2705.3,3.29966535]
["bitfinex-derivatives","ETHF0:USTF0",1739699877921,1.33413,2705.5,2705.3,4.03882535]
["bitfinex-derivatives","ETHF0:USTF0",1739699880036,1.33414,2705.5,2705.3,4.03882535]
["bitfinex-derivatives","ETHF0:USTF0",1739699880320,0.595,2705.5,2705.3,3.29966535]
["bitfinex-derivatives","ETHF0:USTF0",1739699880525,0.73915,2705.4,2705.3,3.29966535]
["bitfinex-derivatives","ETHF0:USTF0",1739699881120,0.595,2705.5,2705.3,3.29966535]
["bitfinex-derivatives","ETHF0:USTF0",1739699881424,1.33413,2705.5,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699882525,0.595,2705.5,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699882830,1.33412,2705.5,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699885226,0.595,2705.5,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699885428,0.595,2705.5,2705.4,2.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1739699886425,1.32341,2705.6,2705.4,2.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1739699886426,0.73911,2705.6,2705.4,2.34231535]
["bitfinex-derivatives","ETHF0:USTF0",1739699886631,3.764,2705.8,2705.4,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699886827,0.73911,2705.6,2705.4,2.34230535]
["bitfinex-derivatives","ETHF0:USTF0",1739699887433,3.764,2705.8,2705.5,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699887732,3.764,2705.8,2705.3,4.25415779]
["bitfinex-derivatives","ETHF0:USTF0",1739699887733,4.50306,2705.8,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739699888030,0.73908,2705.7,2705.5,2.34227535]
["bitfinex-derivatives","ETHF0:USTF0",1739699888223,0.73908,2705.7,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739699888421,0.73908,2705.7,2705.6,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699889122,4.50305,2705.8,2705.6,2.34223535]
["bitfinex-derivatives","ETHF0:USTF0",1739699889429,4.50305,2705.8,2705.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739699889630,4.50305,2705.8,2705.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739699890027,3.2078,2705.8,2705.7,3.52283535]
["bitfinex-derivatives","ETHF0:USTF0",1739699890228,3.2078,2705.8,2705.7,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1739699890531,3.2078,2705.8,2705.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739699890731,3.2078,2705.8,2705.7,2.78376535]
["bitfinex-derivatives","ETHF0:USTF0",1739699890925,3.2078,2705.8,2705.7,3.33406535]
["bitfinex-derivatives","ETHF0:USTF0",1739699891126,3.2078,2705.8,2705.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739699891734,0.73902,2705.9,2705.7,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1739699892034,0.5921,2706.0,2705.8,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1739699892328,0.5921,2706.0,2705.8,2.34220535]
["bitfinex-derivatives","ETHF0:USTF0",1739699892929,0.5921,2706.0,2705.8,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699893230,0.5921,2706.0,2705.9,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1739699894222,0.5921,2706.0,2705.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739699894422,0.73903,2705.9,2705.7,4.07313535]
["bitfinex-derivatives","ETHF0:USTF0",1739699894635,0.73903,2705.9,2705.7,1.7309]
["bitfinex-derivatives","ETHF0:USTF0",1739699894937,0.73903,2705.9,2705.7,4.07313535]
["bitfinex-derivatives","ETHF0:USTF0",1739699895234,0.5921,2706.0,2705.7,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1739699895434,1.3311,2706.0,2705.7,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1739699895629,1.3311,2706.0,2705.7,4.07311535]
["bitfinex-derivatives","ETHF0:USTF0",1739699895831,1.3311,2706.0,2705.7,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1739699896031,1.3311,2706.0,2705.7,3.33406535]
["bitfinex-derivatives","ETHF0:USTF0",1739699896231,1.3311,2706.0,2705.7,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1739699896532,0.5921,2706.0,2705.8,0.73904]
["bitfinex-derivatives","ETHF0:USTF0",1739699896734,0.5921,2706.0,2705.8,2.34220535]
["bitfinex-derivatives","ETHF0:USTF0",1739699896930,1.33111,2706.0,2705.8,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699897131,1.33111,2706.0,2705.7,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1739699897336,1.33111,2706.0,2705.8,2.34220535]
["bitfinex-derivatives","ETHF0:USTF0",1739699897531,0.5921,2706.0,2705.8,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699897738,1.33109,2706.0,2705.8,2.34218535]
["bitfinex-derivatives","ETHF0:USTF0",1739699898637,0.73907,2705.7,2705.6,1.60316535]
["bitfinex-derivatives","ETHF0:USTF0",1739699899634,0.7391,2705.6,2705.4,2.02441999]
["bitfinex-derivatives","ETHF0:USTF0",1739699899838,1.3331,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699900036,0.73912,2705.5,2705.4,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699900241,0.73912,2705.5,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699900739,0.73912,2705.5,2705.3,3.52507867]
["bitfinex-derivatives","ETHF0:USTF0",1739699901239,0.73912,2705.5,2705.3,2.78589867]
["bitfinex-derivatives","ETHF0:USTF0",1739699902634,0.594,2705.6,2705.3,2.78589867]
["bitfinex-derivatives","ETHF0:USTF0",1739699902840,1.33312,2705.6,2705.3,3.52505867]
["bitfinex-derivatives","ETHF0:USTF0",1739699903634,1.33312,2705.6,2705.3,1.90846]
["bitfinex-derivatives","ETHF0:USTF0",1739699903845,0.594,2705.6,2705.3,2.78589867]
["bitfinex-derivatives","ETHF0:USTF0",1739699904039,0.594,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739699904537,3.10409,2705.7,2705.4,2.35572867]
["bitfinex-derivatives","ETHF0:USTF0",1739699904538,0.73909,2705.7,2705.4,2.35572867]
["bitfinex-derivatives","ETHF0:USTF0",1739699904837,0.73909,2705.7,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699905041,0.7391,2705.7,2705.4,2.35573867]
["bitfinex-derivatives","ETHF0:USTF0",1739699905241,0.7391,2705.6,2705.4,2.35573867]
["bitfinex-derivatives","ETHF0:USTF0",1739699905443,0.73909,2705.7,2705.4,2.35573867]
["bitfinex-derivatives","ETHF0:USTF0",1739699905744,6.74,2705.8,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699905935,6.74,2705.8,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699906241,0.73907,2705.7,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699906643,0.73907,2705.7,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699907241,0.73907,2705.7,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699907441,6.74,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699907642,0.7391,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699907945,6.74,2705.8,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699908139,0.73911,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699908750,0.73911,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699909140,0.73911,2705.6,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699909547,6.74,2705.8,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699909744,0.73909,2705.7,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739699909943,0.7391,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699910145,6.74,2705.8,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699910344,0.73909,2705.7,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739699911049,0.73909,2705.7,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699911347,0.73909,2705.7,2705.4,2.35572867]
["bitfinex-derivatives","ETHF0:USTF0",1739699912350,0.73911,2705.6,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699912649,0.73911,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699912837,6.74,2705.8,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699913450,0.7391,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699914451,3.2078,2705.7,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699914654,0.7391,2705.6,2705.4,2.35574867]
["bitfinex-derivatives","ETHF0:USTF0",1739699916745,4.38794618,2705.7,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699917054,1.91929618,2705.5,2705.2,3.64107866]
["bitfinex-derivatives","ETHF0:USTF0",1739699917244,1.91929618,2705.5,2705.2,4.22807866]
["bitfinex-derivatives","ETHF0:USTF0",1739699917445,41.358,2705.4,2705.2,4.22807866]
["bitfinex-derivatives","ETHF0:USTF0",1739699918052,41.358,2705.4,2705.3,2.19929867]
["bitfinex-derivatives","ETHF0:USTF0",1739699918351,0.558,2705.4,2705.3,2.19929867]
["bitfinex-derivatives","ETHF0:USTF0",1739699918546,0.558,2705.4,2705.3,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739699918753,0.558,2705.4,2705.3,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739699918953,0.558,2705.4,2705.3,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1739699919449,0.558,2705.4,2705.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739699919650,0.558,2705.4,2705.3,2.75039867]
["bitfinex-derivatives","ETHF0:USTF0",1739699920345,0.558,2705.4,2705.3,4.03568866]
["bitfinex-derivatives","ETHF0:USTF0",1739699920545,0.558,2705.4,2705.3,4.77486866]
["bitfinex-derivatives","ETHF0:USTF0",1739699921053,0.558,2705.4,2705.3,3.15826999]
["bitfinex-derivatives","ETHF0:USTF0",1739699921451,0.558,2705.4,2705.3,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1739699921647,0.558,2705.4,2705.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739699925278,1.29715,2705.4,2705.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739699925468,0.558,2705.4,2705.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739699925857,1.29715,2705.4,2705.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1739699931154,1.29715,2705.4,2705.3,2.75039867]
["bitfinex-derivatives","ETHF0:USTF0",1739699931354,1.29715,2705.4,2705.3,4.03568866]
["bitfinex-derivatives","ETHF0:USTF0",1739699936268,0.558,2705.4,2705.3,4.03568866]
["bitfinex-derivatives","ETHF0:USTF0",1739699936757,1.29715,2705.4,2705.3,4.03568866]
["bitfinex-derivatives","ETHF0:USTF0",1739699941570,0.73914,2705.5,2705.3,4.77486866]
["bitfinex-derivatives","ETHF0:USTF0",1739699941769,0.73914,2705.5,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699942162,0.73914,2705.5,2705.4,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699946570,0.73914,2705.5,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699947768,4.51281,2705.6,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699947969,4.5128,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699948276,0.73912,2705.5,2705.4,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699949375,4.51281,2705.6,2705.4,3.64102866]
["bitfinex-derivatives","ETHF0:USTF0",1739699949572,3.94691,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699950468,3.2078,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699950666,3.9469,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699950870,3.2078,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699951076,3.9469,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699951576,3.9469,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699952378,3.9469,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699954478,44.7469,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699955481,3.9469,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699961377,3.2078,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699961577,3.2078,2705.6,2705.5,2.35571867]
["bitfinex-derivatives","ETHF0:USTF0",1739699961783,3.2078,2705.6,2705.5,1.61659867]
["bitfinex-derivatives","ETHF0:USTF0",1739699962086,3.2078,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699962586,3.9469,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699963484,0.7391,2705.6,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699963683,5.5728,2705.8,2705.5,2.90188866]
["bitfinex-derivatives","ETHF0:USTF0",1739699963888,5.5728,2705.8,2705.6,2.19289867]
["bitfinex-derivatives","ETHF0:USTF0",1739699963889,0.73909,2705.7,2705.6,2.19289867]
["bitfinex-derivatives","ETHF0:USTF0",1739699970296,5.5728,2705.8,2705.6,2.19289867]
["bitfinex-derivatives","ETHF0:USTF0",1739699970501,0.73907,2705.7,2705.6,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739699970692,0.73907,2705.7,2705.6,2.19291737]
["bitfinex-derivatives","ETHF0:USTF0",1739699984406,0.73907,2705.7,2705.6,2.75051737]
["bitfinex-derivatives","ETHF0:USTF0",1739699985305,1.9193281,2705.7,2705.6,2.75051737]
["bitfinex-derivatives","ETHF0:USTF0",1739699985507,1.9193281,2705.7,2705.6,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739699985806,1.9193281,2705.7,2705.5,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699985807,0.7391,2705.6,2705.5,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699986007,2.8959581,2705.7,2705.4,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739699986309,5.1271781,2705.5,2705.4,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739699987806,0.73915,2705.4,2705.3,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739699988009,3.10315,2705.4,2705.3,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739699988408,0.73918,2705.3,2705.2,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699988610,2.3196581,2705.3,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699988912,5.1272881,2705.1,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739699991505,4.3880581,2705.1,2704.4,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699991707,0.7394,2704.6,2704.4,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739699992613,0.7394,2704.6,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699993410,0.73941,2704.5,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699993715,0.73939,2704.6,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699994316,1.7606581,2704.7,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699994517,0.73939,2704.6,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699995914,1.7606581,2704.7,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699996107,0.73939,2704.6,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699996305,3.10339,2704.6,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699997220,0.7394,2704.5,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699998417,1.1802581,2704.5,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739699998611,0.73943,2704.4,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700000616,0.73941,2704.5,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700001223,3.10339,2704.6,2704.3,3.6591081]
["bitfinex-derivatives","ETHF0:USTF0",1739700001413,3.1034,2704.6,2704.3,3.6590981]
["bitfinex-derivatives","ETHF0:USTF0",1739700001721,0.73943,2704.4,2704.3,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700002218,0.73943,2704.4,2704.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739700002820,4.9396581,2704.5,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700003019,2.4884081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700004819,43.2884081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700007120,2.4884081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700009325,3.0314081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700010022,43.8314081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700011323,49.8314081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700012025,43.8314081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700013819,43.2884081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700014134,41.9802581,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700014326,4.2847081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700014921,1.9197081,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700015127,3.5452581,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700015326,4.3880581,2704.5,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700015518,3.2078,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739700015718,3.2078,2704.5,2704.2,0.74501457]
["bitfinex-derivatives","ETHF0:USTF0",1739700015926,45.1880581,2704.5,2704.2,0.74501457]
["bitfinex-derivatives","ETHF0:USTF0",1739700016330,45.1880581,2704.5,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700016529,2.365,2704.6,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700016929,2.365,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739700017130,40.8,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700017339,2.37054457,2704.8,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739700017524,2.37054457,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700017525,0.00554457,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700017727,0.00554457,2704.8,2704.6,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1739700018027,0.00554457,2704.8,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700018420,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700018624,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739700018830,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700019431,3.94706,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700019831,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700020731,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700020732,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739700021136,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700021328,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700021528,3.94706,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700022331,3.94706,2705.0,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739700022533,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700022733,3.2078,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700022935,3.94706,2705.0,2704.8,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700023537,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700023738,3.2078,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739700023940,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700024234,0.7393,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700025038,3.2078,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739700025039,3.94708,2705.0,2704.8,0.73931]
["bitfinex-derivatives","ETHF0:USTF0",1739700025334,0.7393,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700025636,3.2078,2705.0,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700025938,3.94707,2705.0,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739700026735,0.73929,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700027437,0.73929,2704.9,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700027632,0.73933,2704.8,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700027833,3.2078,2705.0,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700028139,0.73934,2704.7,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700029043,2.364,2704.9,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700029737,2.364,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700029934,2.364,2704.9,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700030239,0.73932,2704.8,2704.6,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1739700030439,0.73932,2704.8,2704.6,2.43854]
["bitfinex-derivatives","ETHF0:USTF0",1739700032341,0.73932,2704.8,2704.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1739700033144,0.73934,2704.7,2704.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1739700033344,0.73934,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700034440,0.73934,2704.8,2704.6,5.64634]
["bitfinex-derivatives","ETHF0:USTF0",1739700034643,0.73934,2704.8,2704.6,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1739700035034,0.73934,2704.8,2704.6,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1739700036631,0.73934,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700037244,2.364,2704.9,2704.6,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1739700037245,0.73934,2704.7,2704.6,5.64636]
["bitfinex-derivatives","ETHF0:USTF0",1739700037842,0.73934,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700038444,0.73934,2704.7,2704.6,5.64635]
["bitfinex-derivatives","ETHF0:USTF0",1739700038635,2.364,2704.9,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700038636,0.73933,2704.8,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700039745,0.73934,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700039947,1.28114,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700045043,0.5418,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700045250,1.28112,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700045549,0.5418,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700045755,1.28112,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700046544,0.5418,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700046849,1.28112,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700047152,0.5418,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700047852,1.28112,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700048354,1.28112,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700049251,0.5418,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700049443,1.28112,2704.8,2704.7,2.35595737]
["bitfinex-derivatives","ETHF0:USTF0",1739700049647,1.28112,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700053955,0.5418,2704.8,2704.6,7.26298737]
["bitfinex-derivatives","ETHF0:USTF0",1739700054149,0.73934,2704.7,2704.6,7.26298737]
["bitfinex-derivatives","ETHF0:USTF0",1739700054758,1.28114,2704.8,2704.6,7.26298737]
["bitfinex-derivatives","ETHF0:USTF0",1739700055055,1.28114,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700055753,0.5418,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700055958,1.28112,2704.8,2704.7,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700058558,0.73934,2704.7,2704.6,8.54825736]
["bitfinex-derivatives","ETHF0:USTF0",1739700058754,0.73934,2704.7,2704.6,6.19228999]
["bitfinex-derivatives","ETHF0:USTF0",1739700058954,0.73934,2704.7,2704.6,7.80890736]
["bitfinex-derivatives","ETHF0:USTF0",1739700059158,0.73934,2704.7,2704.6,6.52361737]
["bitfinex-derivatives","ETHF0:USTF0",1739700059359,0.73934,2704.7,2704.6,7.26298737]
["bitfinex-derivatives","ETHF0:USTF0",1739700059852,0.73934,2704.7,2704.6,8.54827736]
["bitfinex-derivatives","ETHF0:USTF0",1739700060061,0.73934,2704.7,2704.6,6.19228999]
["bitfinex-derivatives","ETHF0:USTF0",1739700060254,0.73934,2704.7,2704.6,7.80890736]
["bitfinex-derivatives","ETHF0:USTF0",1739700060450,0.73934,2704.7,2704.6,6.52361737]
["bitfinex-derivatives","ETHF0:USTF0",1739700061758,0.73934,2704.7,2704.6,7.26298737]
["bitfinex-derivatives","ETHF0:USTF0",1739700063456,1.18093127,2704.7,2704.5,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700063665,5.11107,2704.6,2704.5,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700063960,4.3717,2704.6,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700064152,1.92038127,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700064348,5.12818127,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700064957,45.92818127,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700065357,51.92818127,2704.3,2704.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700065855,51.92818127,2704.3,2703.5,15.41676876]
["bitfinex-derivatives","ETHF0:USTF0",1739700065856,51.18873127,2704.3,2703.5,15.41676876]
["bitfinex-derivatives","ETHF0:USTF0",1739700066060,1.18093127,2703.7,2703.5,15.41676876]
["bitfinex-derivatives","ETHF0:USTF0",1739700066260,1.92057127,2703.7,2703.5,15.41676876]
["bitfinex-derivatives","ETHF0:USTF0",1739700066457,1.18093127,2703.7,2703.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1739700066663,0.73968,2703.5,2703.3,0.60386094]
["bitfinex-derivatives","ETHF0:USTF0",1739700066961,1.92060127,2703.5,2703.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739700067655,0.7397,2703.4,2703.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739700067851,0.73969,2703.5,2703.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739700068063,0.7397,2703.4,2703.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739700068460,3.21334457,2703.7,2703.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739700068861,0.73971,2703.4,2703.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739700069564,0.73972,2703.4,2703.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739700070164,2.56135191,2703.5,2703.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739700070465,0.73973,2703.3,2703.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739700070668,2.9534,2703.4,2703.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700071163,0.5708,2703.6,2703.1,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700071456,2.365,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739700071656,3.21334457,2703.7,2703.1,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700071863,2.37054457,2703.7,2703.3,2.56135191]
["bitfinex-derivatives","ETHF0:USTF0",1739700072064,0.00554457,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739700072759,3.2078,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700072957,3.74605191,2704.7,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700073153,0.73942,2704.5,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739700073361,0.7394,2704.5,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700073654,0.7394,2704.5,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700074159,2.37054457,2704.6,2703.9,2.56135191]
["bitfinex-derivatives","ETHF0:USTF0",1739700074459,0.00554457,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739700075564,0.00554457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700076261,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700084271,0.00554457,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700084475,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700084667,0.74491457,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700085870,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700086070,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700086271,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700086470,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700090990,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700091893,0.74491457,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700092297,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700092492,0.74491457,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700093090,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700093795,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700097499,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700097703,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700098099,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700100603,0.74491457,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700100805,0.74491457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700101003,0.00554457,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700102902,0.73943,2704.4,2704.3,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700103202,0.73947,2704.3,2704.0,2.35613737]
["bitfinex-derivatives","ETHF0:USTF0",1739700103507,1.86558,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700103806,1.1261,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700104007,1.1261,2704.2,2703.8,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700104309,0.73951,2704.1,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700104503,0.73951,2704.1,2703.8,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1739700104806,0.73955,2704.0,2703.7,4.18960736]
["bitfinex-derivatives","ETHF0:USTF0",1739700105006,0.73955,2704.0,2703.7,2.57298999]
["bitfinex-derivatives","ETHF0:USTF0",1739700105206,0.73955,2704.0,2703.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1739700105407,4.3339,2704.2,2703.7,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739700105708,0.73958,2703.9,2703.6,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1739700105896,0.73958,2703.9,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739700106097,0.73955,2704.0,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739700106703,4.3339,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700106901,0.5723,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700107405,2.368,2704.4,2703.8,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1739700107605,2.368,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700107805,2.368,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739700108104,2.368,2704.4,2704.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739700108315,3.10744,2704.4,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739700108605,2.368,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700108909,0.73944,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739700109104,3.7893,2704.5,2704.0,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739700109414,0.00554457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700109705,0.00554457,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739700109909,0.74492457,2704.6,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739700111198,0.00554457,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700111398,0.7394,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700111608,1.3359,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700112308,0.5965,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700112509,0.5965,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700113301,1.33591,2704.5,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700113703,0.5965,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700114708,0.73943,2704.4,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739700115114,0.5965,2704.5,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700115414,0.00554457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700115814,0.74491457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700116013,0.00554457,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700116714,0.00554457,2704.6,2704.5,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1739700117013,0.00554457,2704.6,2704.5,1.9137]
["bitfinex-derivatives","ETHF0:USTF0",1739700119014,0.00554457,2704.6,2704.5,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1739700125224,0.00554457,2704.6,2704.5,4.09731737]
["bitfinex-derivatives","ETHF0:USTF0",1739700125426,1.29193,2705.2,2704.5,4.09731737]
["bitfinex-derivatives","ETHF0:USTF0",1739700125720,1.29193,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700126819,0.73926,2705.0,2704.9,0.74480457]
["bitfinex-derivatives","ETHF0:USTF0",1739700129314,0.5527,2705.2,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700129515,0.73926,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700129716,1.29193,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700130019,0.73923,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700130825,5.76915191,2705.3,2705.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739700131225,0.73923,2705.2,2705.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739700131423,0.73923,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700131821,0.73923,2705.2,2705.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739700132323,0.73923,2705.2,2705.0,2.48004]
["bitfinex-derivatives","ETHF0:USTF0",1739700132524,0.73926,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700132726,0.73926,2705.0,2704.9,0.74483457]
["bitfinex-derivatives","ETHF0:USTF0",1739700133119,0.5859,2705.0,2704.9,0.74483457]
["bitfinex-derivatives","ETHF0:USTF0",1739700133730,0.5859,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700133920,1.32516,2705.0,2704.9,0.74483457]
["bitfinex-derivatives","ETHF0:USTF0",1739700134221,3.94699,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700134529,3.8013,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700134720,4.54048,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700134921,4.54048,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700135120,4.54049,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700135328,3.8013,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700135527,4.5405,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700136125,0.73923,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700136321,0.73924,2705.1,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700136625,0.73922,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739700137130,0.73922,2705.2,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700137630,0.73922,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700137829,0.73922,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700138129,0.73922,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700138329,0.5935,2705.3,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700138529,0.73921,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700138832,0.73921,2705.2,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700139033,0.73924,2705.1,2704.9,0.74481457]
["bitfinex-derivatives","ETHF0:USTF0",1739700139223,0.73924,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739700139531,0.73921,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739700140230,0.73921,2705.2,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700140231,0.73924,2705.1,2704.9,0.74481457]
["bitfinex-derivatives","ETHF0:USTF0",1739700140632,0.5935,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700140832,0.73923,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700141129,0.73921,2705.2,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700141318,0.5935,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700141728,0.00551001,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739700141926,0.7392,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700142132,0.00551001,2705.4,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700142429,0.73922,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739700142624,0.00551001,2705.4,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700142823,0.73924,2705.1,2704.9,0.74482457]
["bitfinex-derivatives","ETHF0:USTF0",1739700143431,0.73922,2705.2,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739700143933,0.5963,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739700144132,0.73919,2705.3,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700144329,0.73919,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739700144531,0.00551001,2705.4,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700144728,0.73919,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700145030,0.73919,2705.3,2705.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739700146235,0.74468001,2705.4,2705.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1739700146431,0.00551001,2705.4,2705.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739700146740,0.73918,2705.3,2705.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739700146930,0.73918,2705.3,2705.2,2.4515]
["bitfinex-derivatives","ETHF0:USTF0",1739700147131,0.73918,2705.3,2705.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739700147331,0.00551001,2705.4,2705.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739700147532,0.74468001,2705.4,2705.2,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1739700147830,0.73918,2705.3,2705.2,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1739700148026,0.74467001,2705.4,2705.2,2.45149]
["bitfinex-derivatives","ETHF0:USTF0",1739700148430,0.00551001,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700150727,0.00551001,2705.4,2705.3,3.94698]
["bitfinex-derivatives","ETHF0:USTF0",1739700150932,0.5461,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700151335,0.5461,2705.8,2705.4,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700151634,0.5461,2705.8,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739700152034,3.10745191,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700152235,0.73908,2705.7,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739700152435,0.73908,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739700152636,3.10745191,2705.8,2705.3,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700152939,0.73911,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700153438,0.5461,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739700153636,0.5461,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700154231,44.0078,2706.2,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700154442,0.73899,2706.0,2705.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1739700154837,0.73899,2706.0,2705.8,2.41663]
["bitfinex-derivatives","ETHF0:USTF0",1739700155436,0.73899,2706.0,2705.9,0.73901]
["bitfinex-derivatives","ETHF0:USTF0",1739700155642,44.5902,2706.2,2705.8,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1739700156344,0.7391,2705.6,2705.4,3.94694]
["bitfinex-derivatives","ETHF0:USTF0",1739700156535,0.7391,2705.6,2705.4,1.30324]
["bitfinex-derivatives","ETHF0:USTF0",1739700156736,0.7391,2705.6,2705.3,2.44358999]
["bitfinex-derivatives","ETHF0:USTF0",1739700156737,0.5569,2705.5,2705.3,1.89746]
["bitfinex-derivatives","ETHF0:USTF0",1739700157235,1.29603,2705.5,2705.3,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1739700157436,0.73918,2705.3,2705.2,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739700157936,0.73918,2705.3,2705.0,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1739700158138,3.11825191,2705.5,2705.0,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1739700158443,0.73919,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700158644,0.73919,2705.3,2705.0,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739700159140,0.73919,2705.3,2705.0,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1739700159141,0.7392,2705.3,2705.0,5.07954]
["bitfinex-derivatives","ETHF0:USTF0",1739700159741,0.5569,2705.5,2705.0,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739700159940,44.0078,2705.6,2705.0,5.95691737]
["bitfinex-derivatives","ETHF0:USTF0",1739700159941,3.2078,2705.6,2705.0,5.95691737]
["bitfinex-derivatives","ETHF0:USTF0",1739700160142,3.2078,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700160948,3.10565191,2705.8,2705.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700161246,0.73911,2705.6,2705.3,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1739700161943,0.73916,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700162239,0.5742,2705.7,2705.0,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739700162240,0.73919,2705.3,2705.0,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739700162447,0.73916,2705.4,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739700162639,0.73918,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700163146,0.73917,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700163348,0.5409,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700163649,1.28009,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700164246,1.28009,2705.3,2705.0,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1739700164544,0.5409,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739700165139,0.5409,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700165448,0.73911,2705.6,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700165745,0.73913,2705.5,2705.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739700167047,0.7392,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700167238,0.7392,2705.3,2705.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739700167438,0.73918,2705.3,2705.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739700168242,0.73916,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739700169035,3.2078,2705.5,2705.1,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1739700169036,0.73919,2705.3,2705.1,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1739700170048,0.73919,2705.3,2705.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739700170352,3.2078,2705.5,2705.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739700171049,0.73917,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739700171238,0.73919,2705.3,2705.1,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1739700171442,3.2078,2705.5,2705.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739700171647,0.7392,2705.3,2705.1,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739700172153,0.7392,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700172340,0.5595,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700173346,0.7392,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700173651,0.7392,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700174941,0.7392,2705.3,2705.0,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739700174942,1.28858,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739700175143,0.5494,2705.4,2705.0,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1739700175347,0.73918,2705.3,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739700177753,3.94695,2705.5,2705.0,6.22374]
["bitfinex-derivatives","ETHF0:USTF0",1739700177958,3.2078,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700178163,3.94692,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700178854,3.2078,2705.5,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700179053,3.2078,2705.5,2705.0,7.84035737]
["bitfinex-derivatives","ETHF0:USTF0",1739700179249,3.2078,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700179455,3.94692,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700179651,3.2078,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700180050,3.30041191,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739700180256,3.7547,2705.9,2705.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739700180653,0.73904,2705.8,2705.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739700180853,2.56135191,2705.8,2705.3,3.94696]
["bitfinex-derivatives","ETHF0:USTF0",1739700181056,0.73914,2705.5,2705.3,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1739700181253,0.5469,2705.4,2705.3,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1739700181663,0.5469,2705.4,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700181853,0.73919,2705.3,2705.1,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1739700182051,0.73919,2705.3,2705.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739700182264,0.73919,2705.3,2705.1,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1739700183262,1.28606,2705.4,2705.2,0.73919]
["bitfinex-derivatives","ETHF0:USTF0",1739700183765,0.5469,2705.4,2705.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739700184054,1.28607,2705.4,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739700184856,0.5469,2705.4,2705.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739700185055,3.94691,2705.6,2705.4,0.73914]
["bitfinex-derivatives","ETHF0:USTF0",1739700185249,3.2078,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700185450,3.9469,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700187565,3.2078,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700187861,3.2078,2705.6,2705.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739700188462,3.9469,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700188662,3.2078,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700189161,3.9469,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700189559,0.7391,2705.6,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700189862,0.73909,2705.7,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700190255,0.73909,2705.7,2705.5,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1739700190554,2.9701,2705.8,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700190750,3.94684,2705.9,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700190958,3.2078,2705.9,2705.6,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739700191355,3.2078,2705.9,2705.5,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739700191356,2.56135191,2705.8,2705.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739700191551,0.7391,2705.6,2705.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739700191756,0.73915,2705.4,2705.3,2.17951737]
["bitfinex-derivatives","ETHF0:USTF0",1739700191952,41.53915,2705.4,2705.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739700192157,0.73918,2705.3,2705.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739700192358,1.30688,2705.3,2705.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739700193060,0.73926,2705.0,2704.9,2.90745193]
["bitfinex-derivatives","ETHF0:USTF0",1739700193364,0.73926,2705.0,2704.9,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739700193557,0.73926,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700193765,3.94706,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700193963,2.56135191,2704.7,2704.3,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700194259,0.73945,2704.3,2704.2,1.84188999]
["bitfinex-derivatives","ETHF0:USTF0",1739700194463,0.73945,2704.3,2704.2,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700195065,0.73945,2704.3,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700195465,2.56135191,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700195654,3.30079191,2704.4,2704.0,3.95287457]
["bitfinex-derivatives","ETHF0:USTF0",1739700195853,3.30079191,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700196166,3.30080191,2704.4,2704.0,3.95286457]
["bitfinex-derivatives","ETHF0:USTF0",1739700196365,0.73946,2704.3,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700196764,3.30079191,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700196964,3.30080191,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700197167,3.30080191,2704.4,2704.0,3.95287457]
["bitfinex-derivatives","ETHF0:USTF0",1739700197865,2.56135191,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700198166,1.32095457,2704.5,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700198759,0.58154457,2704.5,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700198960,0.73947,2704.3,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700199462,1.32096457,2704.5,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700200164,0.73944,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700200565,0.58154457,2704.5,2704.0,3.95286457]
["bitfinex-derivatives","ETHF0:USTF0",1739700200769,0.73946,2704.3,2704.0,3.95286457]
["bitfinex-derivatives","ETHF0:USTF0",1739700202065,0.58154457,2704.5,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700202265,0.73943,2704.4,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700202470,0.73943,2704.4,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700203364,0.73943,2704.4,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739700203365,0.73944,2704.4,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739700203872,0.73943,2704.4,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739700204263,0.73943,2704.4,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700204470,0.58154457,2704.5,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700204767,0.58154457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700204768,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700205070,0.73944,2704.4,2704.2,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1739700205271,0.57594457,2704.5,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700205463,0.73946,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700205869,0.73945,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700206871,1.16664457,2704.5,2704.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700207081,0.73945,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700207282,0.73945,2704.3,2704.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739700208580,1.31534457,2704.5,2704.3,0.73944]
["bitfinex-derivatives","ETHF0:USTF0",1739700208781,1.31534457,2704.5,2704.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739700209676,0.73945,2704.3,2704.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739700211287,0.73945,2704.3,2704.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739700211479,0.73951,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700212175,42.71051,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700212577,1.91051,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700213587,5.11831,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700213889,1.33311,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700214284,4.54091,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700214975,43.18,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700214976,0.73947,2704.3,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700215180,6.32824,2704.4,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700215382,3.2078,2704.4,2704.2,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1739700215578,3.2078,2704.4,2704.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1739700216279,0.00554457,2704.5,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700216482,0.00554457,2704.5,2704.4,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739700216785,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700218390,0.74495457,2704.5,2704.3,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1739700218585,0.74494457,2704.5,2704.3,1.33473]
["bitfinex-derivatives","ETHF0:USTF0",1739700219788,0.00554457,2704.5,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700219991,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700220293,0.00554457,2704.5,2704.4,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739700221193,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700222891,0.73943,2704.4,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700223389,0.00554457,2704.5,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700223694,0.74495457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700223994,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700225501,0.00554457,2704.5,2704.4,2.35604737]
["bitfinex-derivatives","ETHF0:USTF0",1739700226093,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700226488,0.74494457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700226697,0.00554457,2704.5,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700226992,0.73943,2704.4,2704.3,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1739700228199,0.73943,2704.4,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700228605,1.32903,2704.4,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700229005,1.32903,2704.4,2704.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1739700229205,0.5896,2704.4,2704.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1739700230301,0.00554457,2704.5,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700230495,0.73943,2704.4,2704.3,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739700231308,0.73943,2704.4,2704.3,1.33475]
["bitfinex-derivatives","ETHF0:USTF0",1739700231507,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700233601,0.74494457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700234704,0.00554457,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700235616,0.00554457,2704.5,2704.4,2.35604737]
["bitfinex-derivatives","ETHF0:USTF0",1739700236104,0.73933,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700236502,0.73934,2704.8,2704.7,0.73933]
["bitfinex-derivatives","ETHF0:USTF0",1739700237212,0.73934,2704.8,2704.7,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1739700237411,0.73934,2704.8,2704.7,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739700237805,0.73934,2704.8,2704.7,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739700238514,3.2078,2704.9,2704.7,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739700238714,3.9471,2704.9,2704.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739700239810,0.7393,2704.9,2704.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739700240212,3.2078,2705.0,2704.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739700240409,3.94707,2705.0,2704.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739700240611,0.73929,2704.9,2704.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739700241917,0.73929,2704.9,2704.8,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1739700242817,3.94707,2705.0,2704.8,1.30962]
["bitfinex-derivatives","ETHF0:USTF0",1739700243211,3.94707,2705.0,2704.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1739700243410,3.94707,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700243411,3.2078,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700243611,0.73926,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739700243810,0.73919,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700244016,0.73922,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700244710,0.5632,2705.3,2705.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739700244910,0.73923,2705.1,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700245316,0.73922,2705.2,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700245516,3.12455191,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700245818,0.73921,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700246009,0.73921,2705.2,2705.0,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1739700246211,0.73921,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700246613,3.12455191,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700246614,3.86375191,2705.3,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700246818,0.73921,2705.2,2705.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739700247016,0.73921,2705.2,2705.0,1.30864]
["bitfinex-derivatives","ETHF0:USTF0",1739700247718,3.12455191,2705.3,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700248015,0.73923,2705.2,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700248919,0.73923,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700249423,3.12455191,2705.3,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700249623,0.73923,2705.2,2705.0,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1739700249823,0.73923,2705.2,2705.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739700250116,0.73923,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700250324,3.12455191,2705.3,2705.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739700250522,3.12455191,2705.3,2705.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1739700250721,0.73922,2705.2,2705.0,1.30866]
["bitfinex-derivatives","ETHF0:USTF0",1739700250916,0.73922,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700251316,1.3024,2705.3,2705.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739700251516,0.5632,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700251726,1.30238,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700251923,0.5632,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700252919,0.73917,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700253515,1.1412,2705.5,2705.2,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739700253725,0.73917,2705.4,2705.3,1.29408]
["bitfinex-derivatives","ETHF0:USTF0",1739700254121,0.73917,2705.4,2705.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739700254325,0.73921,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700254521,1.1412,2705.5,2705.0,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739700254721,2.98903,2705.5,2705.0,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1739700254919,0.73923,2705.2,2705.0,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1739700255121,0.5413,2705.1,2705.0,1.86355]
["bitfinex-derivatives","ETHF0:USTF0",1739700257430,0.5413,2705.1,2704.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739700257628,0.73932,2704.8,2704.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1739700261035,0.73937,2704.6,2704.5,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700261326,0.7394,2704.5,2704.4,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700261538,1.8738,2704.5,2704.4,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700261730,1.1344,2704.5,2704.1,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1739700262034,1.1344,2704.5,2704.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739700262035,0.73948,2704.2,2704.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739700262235,0.73948,2704.2,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700262427,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700263234,0.5579,2704.1,2704.0,0.74507457]
["bitfinex-derivatives","ETHF0:USTF0",1739700264235,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700264730,0.5579,2704.1,2704.0,0.74507457]
["bitfinex-derivatives","ETHF0:USTF0",1739700265732,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700266029,1.29741,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700266334,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700266535,1.29741,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700269129,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700269530,1.29741,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700270230,0.5579,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700270526,1.29741,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700270725,7.06656191,2704.1,2704.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700273137,7.06656191,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700274424,9.44656191,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700277133,5.5878,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700277531,5.5878,2704.1,2704.0,0.59513456]
["bitfinex-derivatives","ETHF0:USTF0",1739700277830,6.32731,2704.1,2704.0,0.59513456]
["bitfinex-derivatives","ETHF0:USTF0",1739700281040,3.11951,2704.1,2704.0,0.59513456]
["bitfinex-derivatives","ETHF0:USTF0",1739700283437,2.38,2704.1,2704.0,1.33466456]
["bitfinex-derivatives","ETHF0:USTF0",1739700283637,0.73948,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700284438,0.73948,2704.2,2704.0,0.59513456]
["bitfinex-derivatives","ETHF0:USTF0",1739700284640,0.73948,2704.2,2704.0,1.33464456]
["bitfinex-derivatives","ETHF0:USTF0",1739700286046,0.00551001,2704.3,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739700286245,0.00551001,2704.3,2704.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739700286445,0.74496001,2704.3,2704.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1739700288845,0.74496001,2704.3,2704.2,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739700293150,0.74496001,2704.3,2704.0,1.33466456]
["bitfinex-derivatives","ETHF0:USTF0",1739700293151,0.73951,2704.1,2704.0,2.21175193]
["bitfinex-derivatives","ETHF0:USTF0",1739700294446,0.73949,2704.2,2704.0,2.95127193]
["bitfinex-derivatives","ETHF0:USTF0",1739700294646,0.73949,2704.2,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700295045,0.00551001,2704.3,2704.0,2.95127193]
["bitfinex-derivatives","ETHF0:USTF0",1739700295250,0.73948,2704.2,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700295653,0.00551001,2704.3,2704.0,2.95127193]
["bitfinex-derivatives","ETHF0:USTF0",1739700295957,0.73951,2704.1,2704.0,2.95127193]
["bitfinex-derivatives","ETHF0:USTF0",1739700296258,0.00551001,2704.3,2704.0,2.95127193]
["bitfinex-derivatives","ETHF0:USTF0",1739700296461,0.7395,2704.2,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700297651,0.00551001,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700297652,1.18692426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700297854,1.18692426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700298054,1.18692426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700298359,1.18692426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700298560,1.18692426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700298759,1.92637426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700299057,1.92637426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700299258,1.92637426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700299460,1.92637426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700299659,1.92637426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700299959,1.18692426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700300158,1.18692426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700300462,1.18692426,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700300663,1.18692426,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700300872,1.92637426,2704.3,2704.2,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700301176,0.00551001,2704.3,2704.0,2.21175193]
["bitfinex-derivatives","ETHF0:USTF0",1739700301473,0.00551001,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700301663,0.00551001,2704.3,2704.2,2.35609737]
["bitfinex-derivatives","ETHF0:USTF0",1739700302065,0.00551001,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700303273,0.00551001,2704.3,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700303274,0.73948,2704.2,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700303580,2.52029426,2704.3,2704.0,2.21175193]
["bitfinex-derivatives","ETHF0:USTF0",1739700303874,2.52029426,2704.3,2704.1,2.35611737]
["bitfinex-derivatives","ETHF0:USTF0",1739700304768,0.59941001,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700304974,0.59941001,2704.3,2704.1,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700305176,1.33886001,2704.3,2704.1,2.35610737]
["bitfinex-derivatives","ETHF0:USTF0",1739700305871,1.33886001,2704.3,2704.2,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739700306073,1.78082426,2704.3,2704.0,3.49704192]
["bitfinex-derivatives","ETHF0:USTF0",1739700306376,1.92092425,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700306772,2.48812425,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700310379,8.48812425,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700311677,9.86830806,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700313174,50.66830806,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700314985,44.66830806,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700315478,50.66830806,2704.1,2704.0,3.456e-05]
["bitfinex-derivatives","ETHF0:USTF0",1739700322580,49.92879806,2704.1,2703.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739700322887,0.73973,2703.3,2703.2,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739700326285,0.73973,2703.3,2703.2,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1739700327087,0.73978,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700327288,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700328093,47.90367806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700330393,47.30917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700330588,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700332895,47.30917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700333284,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700333895,47.30917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700334592,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700334791,8.88717806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700337194,49.68717806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700338998,47.30917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700339293,46.56939806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700339495,6.32458,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700339902,49.68617806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700340102,47.30917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700340302,49.68717806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700342106,3.2078,2703.4,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700342404,3.94751,2703.4,2703.0,0.74534457]
["bitfinex-derivatives","ETHF0:USTF0",1739700342604,40.8,2703.3,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700342805,41.53974,2703.3,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700343202,0.73975,2703.2,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700343907,40.8,2703.3,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700344107,0.73975,2703.2,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700344604,43.185,2703.3,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700344801,40.8,2703.3,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700345005,40.8,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739700345201,5.5928,2703.4,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700345202,6.3325,2703.4,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700345808,47.1325,2703.4,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700346410,46.3928,2703.4,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700346706,0.73975,2703.2,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700349800,48.95439806,2703.4,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700350000,49.69412806,2703.4,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700350210,48.95439806,2703.4,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700350507,0.73973,2703.3,2703.1,2.46227]
["bitfinex-derivatives","ETHF0:USTF0",1739700351605,0.73973,2703.3,2703.1,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1739700353308,0.73975,2703.2,2703.1,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1739700353509,0.73975,2703.3,2703.1,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1739700353904,46.3928,2703.4,2703.1,2.46225]
["bitfinex-derivatives","ETHF0:USTF0",1739700354211,0.73975,2703.2,2703.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1739700355114,0.5754,2703.3,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700355310,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700375322,8.88517806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700376030,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700376228,8.88717806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700377432,6.50917806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700377731,8.88717806,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700378234,8.88717806,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700382034,8.88417806,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700382336,2.375,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700383036,3.11478,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700384335,2.375,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700384639,3.11478,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700384929,0.73978,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700387642,1.922399,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700389743,0.73978,2703.1,2703.0,1.15414457]
["bitfinex-derivatives","ETHF0:USTF0",1739700394045,0.73978,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700394242,1.28438,2703.1,2703.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700398349,0.74,2702.3,2702.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739700398643,3.9478,2702.3,2702.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739700399145,4.5267,2702.3,2702.2,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739700399946,4.5267,2702.3,2702.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739700400146,45.8866,2702.3,2702.2,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739700401344,0.74005,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700403552,2.56234601,2702.2,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700403748,3.30237601,2702.2,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700404052,0.74005,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700404852,2.56234601,2702.2,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700405056,0.74005,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700410857,0.73763759,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700412856,2.56234601,2702.2,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700413053,3.11205,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700415561,43.91205,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700421953,41.54005,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700422158,43.176,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700422471,43.91605,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700429568,44.51285,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700432066,43.91605,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700433565,43.173,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700434667,40.8,2702.1,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700434868,0.00554457,2702.5,2702.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700435269,40.8,2702.6,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739700435464,2.377,2702.9,2702.7,0.73988]
["bitfinex-derivatives","ETHF0:USTF0",1739700435671,2.377,2702.9,2702.8,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1739700435972,14.49104159,2703.0,2702.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739700436179,14.49104159,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739700436875,14.49104159,2703.0,2702.9,9.30218601]
["bitfinex-derivatives","ETHF0:USTF0",1739700436876,5.86104159,2703.0,2702.9,9.30218601]
["bitfinex-derivatives","ETHF0:USTF0",1739700437175,0.31094159,2703.0,2702.9,9.30218601]
["bitfinex-derivatives","ETHF0:USTF0",1739700437775,0.00554457,2703.2,2702.9,8.56234601]
["bitfinex-derivatives","ETHF0:USTF0",1739700437972,0.00554457,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739700438368,0.00554457,2703.2,2703.1,9.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739700438570,0.00554457,2703.2,2703.1,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1739700439373,0.00554457,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700439681,0.74529457,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700440666,0.00554457,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700440874,0.73984,2702.9,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700441477,0.73982,2703.0,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700441672,2.56234601,2702.8,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700441876,0.552,2702.7,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700442276,40.8,2702.6,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700442481,3.12382,2703.0,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739700442671,3.67582,2703.0,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739700442873,40.8,2702.9,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739700444181,41.53984,2702.9,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739700444684,41.53984,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700444685,40.8,2702.9,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739700444881,0.552,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700445181,0.552,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739700445182,0.73982,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739700445376,41.53982,2703.0,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739700445574,40.8,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700445783,0.7398,2703.1,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739700446081,0.00554457,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739700446082,0.74530457,2703.2,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739700446277,0.00554457,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700446984,0.00554457,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700447186,0.00554457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700447378,0.00554457,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700447574,0.74530457,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700447770,0.00554457,2703.2,2703.0,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700448377,0.00554457,2703.2,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700448686,0.00554457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700456286,0.74529457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700456882,0.00554457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700460892,0.60494457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700461582,1.16374457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700464390,1.90349457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700464588,1.16374457,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739700475091,1.16374457,2703.2,2703.1,2.35639737]
["bitfinex-derivatives","ETHF0:USTF0",1739700480308,1.16374457,2703.2,2703.1,3.64168736]
["bitfinex-derivatives","ETHF0:USTF0",1739700482801,0.00554457,2703.2,2703.1,3.64168736]
["bitfinex-derivatives","ETHF0:USTF0",1739700483104,0.5557,2703.6,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739700483105,0.5488,2703.5,2703.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1739700483302,0.5488,2703.5,2703.4,5.56411737]
["bitfinex-derivatives","ETHF0:USTF0",1739700483797,0.5488,2703.5,2703.4,6.84940736]
["bitfinex-derivatives","ETHF0:USTF0",1739700485808,0.5557,2703.6,2703.4,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700486008,0.5845,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739700486304,0.5755,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739700486504,0.5755,2703.9,2703.8,2.35620737]
["bitfinex-derivatives","ETHF0:USTF0",1739700486702,0.5755,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739700488518,1.31506,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739700489701,1.31506,2703.9,2703.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739700489909,1.28429,2703.8,2703.7,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739700490112,1.28429,2703.8,2703.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739700491612,1.28429,2703.8,2703.7,6.32042]
["bitfinex-derivatives","ETHF0:USTF0",1739700492616,1.28429,2703.8,2703.7,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739700493615,0.5447,2703.8,2703.7,3.94742]
["bitfinex-derivatives","ETHF0:USTF0",1739700494509,1.30119,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700494706,0.5617,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700495512,0.5543,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700495711,0.5543,2704.5,2704.4,3.94723]
["bitfinex-derivatives","ETHF0:USTF0",1739700498718,1.1678,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739700499314,1.7404,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739700500520,1.7404,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700500716,0.73939,2704.6,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700501116,1.7404,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700501321,0.73945,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739700501817,1.8485,2704.5,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700502018,0.73951,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700502519,1.30901,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700503117,0.5695,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700503318,0.5709,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700503624,0.73939,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700503919,1.1404,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700504223,0.73938,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739700504421,1.29738,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739700504623,0.73941,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739700505920,1.29738,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700506121,1.29738,2704.6,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700506122,0.73941,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700506424,0.558,2704.6,2704.1,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739700506621,1.29738,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700506923,0.558,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700508122,1.29737,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700508323,0.7394,2704.5,2704.4,3.94721]
["bitfinex-derivatives","ETHF0:USTF0",1739700509226,0.558,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700516531,1.29737,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700517723,0.558,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700518931,1.29737,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700519129,0.558,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700521424,1.29737,2704.6,2704.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739700524633,0.558,2704.6,2704.3,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700524931,0.73945,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739700525529,0.73945,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700526635,0.558,2704.6,2704.1,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700526832,1.33867,2704.3,2704.2,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1739700529729,1.33868,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700532238,0.5992,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700532536,1.30498,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700534633,1.30498,2704.2,2704.1,3.94731]
["bitfinex-derivatives","ETHF0:USTF0",1739700534832,1.30498,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700536941,1.30498,2704.2,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700536942,0.73951,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700537134,1.29651,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700537534,0.557,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700537731,1.29652,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739700539944,0.557,2704.1,2704.0,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739700540339,0.557,2704.1,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700540340,1.305,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700540544,0.5655,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700541248,1.30498,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700541540,0.5779,2704.4,2704.0,2.20591737]
["bitfinex-derivatives","ETHF0:USTF0",1739700541745,1.90941,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700541949,1.90941,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700544144,1.17,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700544341,0.73944,2704.4,2704.3,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700544846,1.17,2704.5,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700545140,1.29535,2704.3,2704.2,3.94727]
["bitfinex-derivatives","ETHF0:USTF0",1739700545342,0.73951,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739700546038,0.73951,2704.1,2703.9,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700546039,0.73954,2704.0,2703.9,4.82441737]
["bitfinex-derivatives","ETHF0:USTF0",1739700546245,0.73956,2703.9,2703.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700546847,0.73959,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739700547042,1.29549,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739700547240,0.5559,2703.8,2703.5,4.82996194]
["bitfinex-derivatives","ETHF0:USTF0",1739700547438,0.73964,2703.6,2703.5,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739700547841,0.73964,2703.6,2703.5,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700548935,0.73963,2703.7,2703.5,0.74520457]
["bitfinex-derivatives","ETHF0:USTF0",1739700549134,0.5559,2703.8,2703.5,0.74520457]
["bitfinex-derivatives","ETHF0:USTF0",1739700549339,1.28374,2703.6,2703.5,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700552943,1.29551,2703.8,2703.5,0.74521457]
["bitfinex-derivatives","ETHF0:USTF0",1739700553150,0.5559,2703.8,2703.7,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1739700553841,0.5877,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739700554245,1.32726,2703.9,2703.8,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1739700555843,0.5877,2703.9,2703.8,3.94739]
["bitfinex-derivatives","ETHF0:USTF0",1739700556045,0.5501,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700556452,0.5501,2704.0,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700556753,1.28966,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700557353,0.5501,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700562649,1.28963,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700567451,0.5501,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700568054,1.28963,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700569957,0.5501,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700572163,1.28963,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700572761,0.5501,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700573159,1.28963,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739700573558,0.5775,2704.1,2703.9,2.91273783]
["bitfinex-derivatives","ETHF0:USTF0",1739700573768,1.31701,2704.1,2704.0,0.55656046]
["bitfinex-derivatives","ETHF0:USTF0",1739700575066,0.73962,2703.7,2703.6,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700575268,0.73962,2703.7,2703.6,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1739700576662,0.7396,2703.8,2703.7,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1739700576867,0.73961,2703.8,2703.7,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1739700577362,0.73958,2703.9,2703.8,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1739700577563,0.73955,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739700577961,1.28395,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739700578166,0.5444,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739700578670,0.5775,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700578963,1.31701,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739700581371,0.5775,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739700581969,1.31701,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739700582675,0.5444,2704.4,2703.9,1.61661737]
["bitfinex-derivatives","ETHF0:USTF0",1739700582971,1.0923,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700583172,1.0923,2704.4,2704.3,3.94725]
["bitfinex-derivatives","ETHF0:USTF0",1739700583363,0.5669,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700583961,0.73935,2704.7,2704.3,6.10970736]
["bitfinex-derivatives","ETHF0:USTF0",1739700584167,0.73935,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739700585367,1.101,2704.8,2704.3,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739700585567,1.84034,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700586075,1.101,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700586376,0.73935,2704.7,2704.6,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700587476,1.84032,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700587665,1.101,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700588275,1.84032,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700589169,1.101,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700590578,1.84032,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700590977,1.101,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739700591678,0.5682,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739700593872,1.1593,2705.2,2704.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739700594080,0.5979,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739700595177,1.1593,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700599184,1.89851,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700599681,1.1593,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700600182,1.89851,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700600383,1.1593,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700600583,1.89851,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700602282,1.1593,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700604787,0.5812,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700604979,1.33704,2705.5,2704.9,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700605278,0.5771,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700605683,1.31625,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700608787,0.7392,2705.3,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700610479,0.73919,2705.3,2705.2,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700612279,0.73925,2705.1,2705.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739700612980,0.73926,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739700613580,0.73926,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700613780,1.88066,2705.0,2704.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700613985,0.73929,2704.9,2704.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700614184,0.73929,2704.9,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739700614185,0.73936,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739700617390,0.73937,2704.6,2704.5,3.94719]
["bitfinex-derivatives","ETHF0:USTF0",1739700617584,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700618590,0.73937,2704.6,2704.5,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1739700619290,0.73937,2704.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700623787,0.7394,2704.5,2704.4,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700623987,1.8209,2704.5,2704.4,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700624791,0.73948,2704.2,2704.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700625294,1.0815,2704.5,2704.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700625492,0.7395,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739700626889,0.7395,2704.2,2703.9,4.49863456]
["bitfinex-derivatives","ETHF0:USTF0",1739700626890,0.7395,2704.2,2703.9,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700627090,1.0815,2704.5,2703.9,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700627390,0.7395,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700629999,0.73952,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700630191,0.5497,2704.4,2703.9,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700630391,0.7395,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700630594,0.73952,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739700632899,0.7395,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739700634795,0.73947,2704.3,2704.2,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700635095,0.73947,2704.3,2703.9,5.06224457]
["bitfinex-derivatives","ETHF0:USTF0",1739700635096,0.7395,2704.2,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739700636504,0.5497,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700636700,1.28913,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700636897,0.5497,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700637101,1.28913,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700637902,0.5497,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700638104,1.28913,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700639499,0.5497,2704.4,2704.3,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1739700639896,1.0815,2704.5,2704.1,1.18127887]
["bitfinex-derivatives","ETHF0:USTF0",1739700640103,1.8209,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700640606,1.0815,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739700642002,0.74485457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739700642203,2.49595457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739700642698,0.00554457,2704.9,2704.8,3.94712]
["bitfinex-derivatives","ETHF0:USTF0",1739700643003,0.00554457,2704.9,2704.8,9.61863737]
["bitfinex-derivatives","ETHF0:USTF0",1739700643603,0.00554457,2704.9,2704.8,19.4611502]
["bitfinex-derivatives","ETHF0:USTF0",1739700643798,1.7511,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739700645395,1.1712,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739700648102,0.5927,2705.6,2705.5,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739700648299,0.00554457,2705.8,2705.3,0.56584457]
["bitfinex-derivatives","ETHF0:USTF0",1739700648500,0.74459457,2705.8,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700649701,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700650807,0.74458457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700651010,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700651208,0.74458457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700651903,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700652298,0.74458457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700653900,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700654100,0.74458457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700654705,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700655104,0.74458457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700655901,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700657107,0.74460457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700658207,0.73909,2705.7,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700658608,0.74460457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700660309,0.7391,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739700661104,0.00554457,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700661305,0.73909,2705.7,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700661708,0.00554457,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700661902,0.7391,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739700662312,0.7391,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700663114,0.7391,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739700663313,0.00554457,2705.8,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700663512,0.74460457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700665316,0.73909,2705.7,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739700666721,0.00554457,2705.8,2705.5,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1739700666722,0.7391,2705.6,2705.5,3.94691]
["bitfinex-derivatives","ETHF0:USTF0",1739700667114,0.7391,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700667713,0.7391,2705.6,2705.5,3.94692]
["bitfinex-derivatives","ETHF0:USTF0",1739700669314,0.7391,2705.6,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700669516,0.00554457,2705.8,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700669717,0.73915,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700684428,2.46845,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700691732,3.64902378,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700692337,8.03739756,2705.4,2705.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700692537,0.73929,2704.9,2704.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700692830,1.18057378,2704.9,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739700693038,0.7393,2704.9,2704.5,1.18057378]
["bitfinex-derivatives","ETHF0:USTF0",1739700693240,0.7393,2704.9,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739700693424,0.73924,2705.1,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739700693629,0.73924,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739700693840,3.2078,2705.3,2704.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739700694031,0.73922,2705.2,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700694435,0.73923,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739700694633,1.7293,2705.4,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700694935,0.73919,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739700695132,0.73919,2705.3,2704.8,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739700695332,0.73919,2705.3,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739700695540,0.73919,2705.3,2705.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739700695842,2.46847,2705.4,2705.2,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739700696439,0.73918,2705.3,2705.2,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739700696737,2.46847,2705.4,2705.2,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1739700696932,3.94689,2705.7,2705.4,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1739700697135,1.14764457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700697331,1.88669457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700697528,1.88669457,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739700697738,1.14764457,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739700697938,1.14764457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700698139,1.88669457,2705.8,2705.5,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1739700698547,1.88669457,2705.8,2705.6,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1739700700436,0.73908,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739700700743,1.88669457,2705.8,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739700700936,1.88669457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700701134,1.88669457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700702143,1.88669457,2705.8,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700702340,1.88669457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700702543,1.88669457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700703238,1.88669457,2705.8,2705.6,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700704344,1.88669457,2705.8,2705.3,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739700704543,1.88669457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700705747,1.14764457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700707043,0.00554457,2705.8,2705.7,0.73907]
["bitfinex-derivatives","ETHF0:USTF0",1739700710655,0.00554457,2705.8,2705.7,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739700712151,0.00863978,2705.8,2705.7,1.29737]
["bitfinex-derivatives","ETHF0:USTF0",1739700713249,0.00863978,2705.8,2705.7,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1739700718652,3.2078,2706.9,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739700718854,0.5769,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700719257,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739700719461,19.86664046,2707.2,2706.6,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1739700719656,16.65883046,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700719961,16.66436503,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700720162,15.92570503,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700720953,16.66436503,2707.2,2706.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739700721159,16.66437503,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739700721360,0.75861457,2707.2,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739700721658,0.75861457,2707.2,2706.7,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1739700721659,0.73873,2707.0,2706.8,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1739700721851,1.1325,2706.9,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700722056,1.29717,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700724461,1.29717,2706.8,2706.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700724462,3.11633205,2706.8,2706.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700724664,0.73892,2706.3,2706.1,3.10395]
["bitfinex-derivatives","ETHF0:USTF0",1739700724858,1.1814,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700725557,1.1814,2706.2,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700725765,1.1814,2706.2,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700725958,0.73896,2706.1,2705.9,0.74453457]
["bitfinex-derivatives","ETHF0:USTF0",1739700726863,0.73899,2706.0,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700727162,0.73899,2706.1,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700727465,1.1814,2706.2,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700727660,0.73899,2706.0,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700728162,0.5427,2706.1,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700728373,0.73899,2706.0,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700729967,1.28169,2706.1,2705.9,0.74454457]
["bitfinex-derivatives","ETHF0:USTF0",1739700730269,0.5427,2706.1,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700730470,0.73899,2706.0,2705.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700735459,3.2078,2706.0,2705.4,2.02442999]
["bitfinex-derivatives","ETHF0:USTF0",1739700735660,0.73912,2705.5,2705.4,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700735869,1.84761,2705.8,2705.2,3.94699]
["bitfinex-derivatives","ETHF0:USTF0",1739700736078,1.86338,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700736273,0.73918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700736471,0.73923,2705.2,2705.0,2.02453999]
["bitfinex-derivatives","ETHF0:USTF0",1739700736674,0.73923,2705.2,2705.0,2.03008456]
["bitfinex-derivatives","ETHF0:USTF0",1739700736878,0.73923,2705.2,2705.0,0.74479457]
["bitfinex-derivatives","ETHF0:USTF0",1739700737178,0.73923,2705.1,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700737475,0.73922,2705.2,2705.0,0.74479457]
["bitfinex-derivatives","ETHF0:USTF0",1739700738171,0.73918,2705.3,2705.0,0.74479457]
["bitfinex-derivatives","ETHF0:USTF0",1739700738368,1.1242,2705.4,2705.0,0.74479457]
["bitfinex-derivatives","ETHF0:USTF0",1739700738568,0.73923,2705.2,2705.0,0.74479457]
["bitfinex-derivatives","ETHF0:USTF0",1739700739378,0.5619,2705.3,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700739676,1.30109,2705.3,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700740175,1.30109,2705.3,2705.1,0.73922]
["bitfinex-derivatives","ETHF0:USTF0",1739700740376,1.30109,2705.3,2705.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700740873,0.5721,2705.4,2705.1,2.55793205]
["bitfinex-derivatives","ETHF0:USTF0",1739700741075,0.00554457,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700741573,0.00554457,2705.5,2705.4,6.50488205]
["bitfinex-derivatives","ETHF0:USTF0",1739700754082,0.00554457,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739700754282,0.57614457,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739700754882,1.31526457,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739700759173,0.57614457,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739700759377,1.31526457,2705.5,2705.4,3.94695]
["bitfinex-derivatives","ETHF0:USTF0",1739700760385,1.31526457,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700760585,0.57614457,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700761179,1.31526457,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700762083,0.57614457,2705.5,2705.3,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700762290,1.30395,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700763985,0.5648,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700764488,1.30395,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700767878,0.5648,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739700768790,0.5648,2705.4,2705.3,2.02444999]
["bitfinex-derivatives","ETHF0:USTF0",1739700769488,1.30395,2705.4,2705.3,2.02444999]
["bitfinex-derivatives","ETHF0:USTF0",1739700770091,0.5648,2705.4,2705.3,2.02444999]
["bitfinex-derivatives","ETHF0:USTF0",1739700770390,0.5648,2705.4,2705.3,3.64106736]
["bitfinex-derivatives","ETHF0:USTF0",1739700772790,1.30395,2705.4,2705.3,3.64106736]
["bitfinex-derivatives","ETHF0:USTF0",1739700772988,0.5648,2705.4,2705.3,3.64106736]
["bitfinex-derivatives","ETHF0:USTF0",1739700774994,1.31529457,2705.5,2705.3,2.90190736]
["bitfinex-derivatives","ETHF0:USTF0",1739700775185,1.31529457,2705.5,2705.4,2.35576737]
["bitfinex-derivatives","ETHF0:USTF0",1739700775686,1.31529457,2705.5,2705.4,2.02443999]
["bitfinex-derivatives","ETHF0:USTF0",1739700776092,1.31529457,2705.5,2705.4,2.35576737]
["bitfinex-derivatives","ETHF0:USTF0",1739700776392,1.31529457,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739700776584,1.31529457,2705.5,2705.4,2.35576737]
["bitfinex-derivatives","ETHF0:USTF0",1739700780096,0.57614457,2705.5,2705.4,2.35576737]
["bitfinex-derivatives","ETHF0:USTF0",1739700780296,0.57614457,2705.5,2705.4,6.7437265]
["bitfinex-derivatives","ETHF0:USTF0",1739700784102,0.57614457,2705.5,2705.4,8.02901649]
["bitfinex-derivatives","ETHF0:USTF0",1739700789414,0.00554457,2705.5,2705.4,8.02901649]
["bitfinex-derivatives","ETHF0:USTF0",1739700790618,0.5506,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700790822,0.5506,2705.6,2705.5,2.35573737]
["bitfinex-derivatives","ETHF0:USTF0",1739700791119,0.5506,2705.6,2705.5,3.64102736]
["bitfinex-derivatives","ETHF0:USTF0",1739700792012,0.00554457,2705.8,2705.5,2.90190736]
["bitfinex-derivatives","ETHF0:USTF0",1739700792217,0.00554457,2705.8,2705.7,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1739700792518,0.00554457,2705.8,2705.7,5.56348737]
["bitfinex-derivatives","ETHF0:USTF0",1739700792917,1.1392,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700793117,1.1392,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739700793417,1.1392,2706.2,2706.1,5.12691913]
["bitfinex-derivatives","ETHF0:USTF0",1739700793617,1.87813,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739700794118,1.87813,2706.2,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700794520,1.87813,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739700797825,1.1392,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739700801219,1.1392,2706.2,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700801220,0.73898,2706.1,2706.0,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700803230,1.87815,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700803426,1.1392,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700804531,1.1392,2706.2,2706.1,3.94676]
["bitfinex-derivatives","ETHF0:USTF0",1739700815731,1.1392,2706.2,2706.1,5.1260924]
["bitfinex-derivatives","ETHF0:USTF0",1739700816627,0.5819,2706.2,2706.1,5.1260924]
["bitfinex-derivatives","ETHF0:USTF0",1739700820332,0.5819,2706.2,2706.1,6.74270977]
["bitfinex-derivatives","ETHF0:USTF0",1739700820533,0.5819,2706.2,2706.1,8.02799976]
["bitfinex-derivatives","ETHF0:USTF0",1739700820734,0.5819,2706.2,2706.1,6.41138239]
["bitfinex-derivatives","ETHF0:USTF0",1739700821136,0.5819,2706.2,2706.1,8.02799976]
["bitfinex-derivatives","ETHF0:USTF0",1739700827342,0.5893,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739700827540,0.5893,2706.3,2706.2,2.35554737]
["bitfinex-derivatives","ETHF0:USTF0",1739700828040,0.5893,2706.3,2706.2,3.64083736]
["bitfinex-derivatives","ETHF0:USTF0",1739700830543,1.163,2706.3,2706.2,3.64083736]
["bitfinex-derivatives","ETHF0:USTF0",1739700847252,0.73887,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700847748,0.73887,2706.5,2706.4,2.02416999]
["bitfinex-derivatives","ETHF0:USTF0",1739700848541,0.73887,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700848851,0.73887,2706.5,2706.4,2.35549737]
["bitfinex-derivatives","ETHF0:USTF0",1739700849152,0.73887,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700849350,0.73887,2706.5,2706.4,3.64078736]
["bitfinex-derivatives","ETHF0:USTF0",1739700849650,0.73887,2706.5,2706.4,2.02416999]
["bitfinex-derivatives","ETHF0:USTF0",1739700849851,0.73885,2706.6,2706.5,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1739700850753,1.7041,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739700850956,1.7041,2706.8,2706.7,1.9181324]
["bitfinex-derivatives","ETHF0:USTF0",1739700851846,1.7041,2706.8,2706.7,3.53474977]
["bitfinex-derivatives","ETHF0:USTF0",1739700852046,2.364,2707.3,2706.7,2.79594977]
["bitfinex-derivatives","ETHF0:USTF0",1739700852047,3.94646,2707.3,2706.7,2.79594977]
["bitfinex-derivatives","ETHF0:USTF0",1739700852245,1.6645,2707.1,2707.0,3.94651]
["bitfinex-derivatives","ETHF0:USTF0",1739700852445,0.5581,2707.1,2707.0,5.1258424]
["bitfinex-derivatives","ETHF0:USTF0",1739700852644,0.5581,2707.1,2707.0,6.74245977]
["bitfinex-derivatives","ETHF0:USTF0",1739700852853,0.5581,2707.1,2707.0,5.1258424]
["bitfinex-derivatives","ETHF0:USTF0",1739700853451,1.1064,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700853851,2.40311,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700856054,1.6645,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700857158,2.40311,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700857752,1.6645,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700858760,2.40311,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700860761,0.73866,2707.3,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739700880768,0.73871,2707.1,2707.0,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1739700885377,0.73871,2707.1,2707.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1739700888988,0.73871,2707.1,2707.0,2.4935324]
["bitfinex-derivatives","ETHF0:USTF0",1739700889186,0.5581,2707.4,2707.0,1.7548324]
["bitfinex-derivatives","ETHF0:USTF0",1739700889489,0.73868,2707.2,2707.1,0.73867]
["bitfinex-derivatives","ETHF0:USTF0",1739700889988,0.73865,2707.3,2707.2,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700900292,1.1558,2707.4,2707.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739700900690,1.29671,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700900899,0.73861,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700901099,3.6483,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739700901395,3.1016,2707.5,2707.4,0.73861]
["bitfinex-derivatives","ETHF0:USTF0",1739700902297,2.363,2707.5,2707.1,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1739700902491,0.73865,2707.3,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700903093,1.29775,2707.3,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700904092,0.5591,2707.3,2707.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739700904298,0.73869,2707.1,2707.0,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739700904499,0.73871,2707.0,2706.9,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739700904700,1.29001,2707.0,2706.9,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739700904998,0.5513,2707.0,2706.6,1.86898999]
["bitfinex-derivatives","ETHF0:USTF0",1739700905299,0.7388,2706.7,2706.6,2.60779999]
["bitfinex-derivatives","ETHF0:USTF0",1739700905491,0.7388,2706.7,2706.6,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739700906500,0.5528,2706.8,2706.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739700906698,0.7388,2706.7,2706.6,1.32251]
["bitfinex-derivatives","ETHF0:USTF0",1739700907186,0.7388,2706.7,2706.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739700907595,0.7388,2706.7,2706.6,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1739700908294,0.73882,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700908501,1.28502,2706.6,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700910203,0.5462,2706.6,2706.5,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739700911101,1.1195,2706.8,2706.6,0.73881]
["bitfinex-derivatives","ETHF0:USTF0",1739700911399,0.7388,2706.7,2706.6,1.1793324]
["bitfinex-derivatives","ETHF0:USTF0",1739700911599,0.7388,2706.7,2706.6,1.9181524]
["bitfinex-derivatives","ETHF0:USTF0",1739700912697,0.5667,2706.8,2706.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739700913194,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739700913398,3.2078,2706.9,2706.8,1.9181024]
["bitfinex-derivatives","ETHF0:USTF0",1739700914800,3.2078,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739700915707,3.94654,2706.9,2706.8,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1739700916093,3.2078,2706.9,2706.6,1.7401324]
["bitfinex-derivatives","ETHF0:USTF0",1739700916298,3.2078,2706.9,2706.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739700916299,1.7087,2706.8,2706.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739700916600,0.73885,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700916798,41.53885,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700917001,0.73885,2706.5,2706.4,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1739700917502,0.73884,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700917903,40.8,2706.7,2706.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739700918102,40.8,2706.7,2706.4,2.5161824]
["bitfinex-derivatives","ETHF0:USTF0",1739700918302,0.73885,2706.5,2706.4,2.5161824]
["bitfinex-derivatives","ETHF0:USTF0",1739700919108,0.73884,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700919710,1.7087,2706.8,2706.4,1.7773324]
["bitfinex-derivatives","ETHF0:USTF0",1739700920108,0.73885,2706.5,2706.4,2.5161924]
["bitfinex-derivatives","ETHF0:USTF0",1739700921202,0.73888,2706.4,2706.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700921507,1.86508,2706.4,2706.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700923908,1.1262,2706.4,2706.3,0.74445457]
["bitfinex-derivatives","ETHF0:USTF0",1739700924105,0.5499,2706.4,2706.3,0.74445457]
["bitfinex-derivatives","ETHF0:USTF0",1739700924403,1.28878,2706.4,2706.3,0.74445457]
["bitfinex-derivatives","ETHF0:USTF0",1739700925611,1.28878,2706.4,2706.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700928415,0.5499,2706.4,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700928714,0.73899,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739700929814,0.73899,2706.0,2705.9,3.94681]
["bitfinex-derivatives","ETHF0:USTF0",1739700930009,0.73897,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739700930513,0.73898,2706.1,2706.0,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1739700930716,3.67675,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700931315,0.73897,2706.1,2706.0,0.73898]
["bitfinex-derivatives","ETHF0:USTF0",1739700932314,3.67674,2706.2,2706.1,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1739700932510,1.84687,2706.9,2705.9,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1739700932713,3.10187,2706.5,2706.4,0.73886]
["bitfinex-derivatives","ETHF0:USTF0",1739700933905,3.10187,2706.5,2706.1,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739700934106,3.10186,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700934610,2.363,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700935717,4.51789457,2706.6,2706.1,2.42916]
["bitfinex-derivatives","ETHF0:USTF0",1739700935718,3.77904457,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700936121,3.21334457,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700940514,0.00554457,2706.6,2706.5,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1739700941219,0.00554457,2706.6,2706.5,3.94665]
["bitfinex-derivatives","ETHF0:USTF0",1739700941721,0.00554457,2706.6,2706.5,5.72035]
["bitfinex-derivatives","ETHF0:USTF0",1739700942822,45.1041,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700942823,41.8963,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700943122,1.83496,2707.2,2707.1,0.73869]
["bitfinex-derivatives","ETHF0:USTF0",1739700943322,0.5892,2707.4,2707.3,0.73863]
["bitfinex-derivatives","ETHF0:USTF0",1739700943530,0.5892,2707.4,2706.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1739700943822,0.5892,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700943823,0.73864,2707.3,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700944025,1.32782,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700944414,0.5892,2707.4,2707.2,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1739700944617,0.73863,2707.3,2706.9,1.76974457]
["bitfinex-derivatives","ETHF0:USTF0",1739700944923,1.32782,2707.4,2707.2,0.73865]
["bitfinex-derivatives","ETHF0:USTF0",1739700945719,0.73865,2707.3,2706.9,1.76974457]
["bitfinex-derivatives","ETHF0:USTF0",1739700945922,0.73865,2707.3,2707.2,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1739700946225,0.5892,2707.4,2706.9,1.76974457]
["bitfinex-derivatives","ETHF0:USTF0",1739700946414,0.73871,2707.0,2706.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700946810,2.46521,2707.0,2706.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700947421,43.26521,2707.0,2706.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700952525,51.82119537,2707.0,2706.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700952730,0.7389,2706.4,2706.2,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1739700952924,0.5474,2706.3,2706.2,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1739700953128,1.28631,2706.3,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700953430,2.43511,2706.3,2706.2,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739700954325,1.6962,2706.3,2706.2,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739700954527,1.115,2706.3,2706.2,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1739700954929,0.00554457,2706.5,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700955130,0.7389,2706.4,2706.2,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1739700955736,0.73888,2706.4,2706.2,1.27962]
["bitfinex-derivatives","ETHF0:USTF0",1739700956339,0.73888,2706.4,2706.3,0.73891]
["bitfinex-derivatives","ETHF0:USTF0",1739700956932,0.00554457,2706.5,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700957429,0.73889,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739700958731,0.00554457,2706.5,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700958932,0.73889,2706.4,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739700959238,0.00554457,2706.5,2706.3,0.73889]
["bitfinex-derivatives","ETHF0:USTF0",1739700959529,0.00554457,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700961027,0.74439457,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700962929,0.73888,2706.4,2706.3,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739700963235,0.564,2706.4,2706.3,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1739700964337,0.74439457,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700964526,0.00554457,2706.5,2706.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739700964733,0.73889,2706.4,2706.3,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739700965327,1.12614457,2706.5,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700965635,0.73891,2706.3,2706.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739700966822,0.73894,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739700967027,1.30554,2706.2,2706.1,0.73895]
["bitfinex-derivatives","ETHF0:USTF0",1739700967226,0.73896,2706.1,2706.0,3.95232457]
["bitfinex-derivatives","ETHF0:USTF0",1739700967425,1.84626,2706.1,2706.0,3.95232457]
["bitfinex-derivatives","ETHF0:USTF0",1739700967632,1.1073,2706.1,2706.0,3.95232457]
["bitfinex-derivatives","ETHF0:USTF0",1739700969034,0.73892,2706.3,2706.2,0.73892]
["bitfinex-derivatives","ETHF0:USTF0",1739700969737,0.73892,2706.3,2706.1,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1739700969935,2.9188,2706.4,2706.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700970235,0.73893,2706.3,2706.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700970634,0.73893,2706.3,2706.2,0.73893]
["bitfinex-derivatives","ETHF0:USTF0",1739700971733,2.9188,2706.4,2706.0,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700972036,0.00554457,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700972633,0.74439457,2706.5,2706.4,0.73888]
["bitfinex-derivatives","ETHF0:USTF0",1739700973740,0.74439457,2706.5,2706.3,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1739700973937,0.00554457,2706.5,2706.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739700974240,2.41338,2706.4,2706.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1739700974835,2.41338,2706.4,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700974836,0.73896,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700976445,3.94676,2706.1,2706.0,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700978947,3.2078,2706.1,2705.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739700979146,0.73909,2705.7,2705.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739700979345,1.3344,2705.6,2705.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739700979848,1.3344,2705.6,2705.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739700980446,0.5953,2705.6,2705.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739700980646,0.5806,2705.8,2705.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739700980847,1.88075,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739700981045,1.30015,2705.8,2705.6,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1739700981746,0.73911,2705.6,2705.4,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1739700982151,1.1417,2705.8,2705.4,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739700982451,0.73912,2705.5,2705.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739700982646,3.2078,2705.7,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700982949,0.5414,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739700983659,3.2078,2705.7,2705.2,4.35624457]
["bitfinex-derivatives","ETHF0:USTF0",1739700983854,0.7391,2705.6,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700984152,0.7391,2705.6,2705.2,4.35624457]
["bitfinex-derivatives","ETHF0:USTF0",1739700984358,0.7391,2705.6,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700985158,3.7492,2705.7,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700985356,0.73912,2705.6,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700985552,3.7492,2705.7,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700985861,0.73912,2705.5,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739700986256,0.73912,2705.5,2705.2,4.35624457]
["bitfinex-derivatives","ETHF0:USTF0",1739700986257,3.7492,2705.7,2705.2,4.35624457]
["bitfinex-derivatives","ETHF0:USTF0",1739700986561,6.1122,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739700986858,6.85127,2705.7,2705.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739700987057,6.85127,2705.7,2705.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739700987658,6.1122,2705.7,2705.2,6.33852994]
["bitfinex-derivatives","ETHF0:USTF0",1739700987858,6.1122,2705.7,2705.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739700988264,6.1122,2705.7,2705.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739700988663,0.73915,2705.5,2705.3,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1739700988866,6.1122,2705.7,2705.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739700989060,7.95992,2705.7,2705.2,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700989260,0.73918,2705.3,2705.2,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700990970,1.30648,2705.3,2705.2,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700991558,1.87128,2705.3,2705.2,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700991767,1.87128,2705.3,2705.2,3.95255457]
["bitfinex-derivatives","ETHF0:USTF0",1739700991972,1.87128,2705.3,2705.2,3.21334457]
["bitfinex-derivatives","ETHF0:USTF0",1739700992470,1.87128,2705.3,2705.2,3.95255457]
["bitfinex-derivatives","ETHF0:USTF0",1739700992770,1.30648,2705.3,2705.2,3.95255457]
["bitfinex-derivatives","ETHF0:USTF0",1739700994368,1.30648,2705.3,2705.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739700997979,3.67048,2705.3,2705.2,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701000070,0.73929,2704.9,2704.8,1.30741]
["bitfinex-derivatives","ETHF0:USTF0",1739701000479,0.73928,2705.0,2704.8,1.30739]
["bitfinex-derivatives","ETHF0:USTF0",1739701000968,0.73928,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739701001172,0.73926,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739701001374,0.73926,2705.0,2704.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1739701002080,0.73926,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739701002682,0.73926,2705.0,2704.9,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1739701003378,0.00554457,2705.2,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701003586,0.73926,2705.0,2704.9,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1739701003979,0.73926,2705.0,2704.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739701005885,0.73926,2705.0,2704.9,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1739701006192,0.73926,2705.0,2704.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739701006482,1.33714,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701006886,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701008489,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701008693,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701008886,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701009283,0.74475457,2705.2,2705.0,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739701009482,0.74476457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701009793,0.73924,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701009993,0.73924,2705.1,2705.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739701010393,0.73924,2705.1,2705.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739701011495,0.74476457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701012094,0.74476457,2705.2,2705.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739701012301,0.74476457,2705.2,2705.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739701013699,0.00554457,2705.2,2705.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739701013899,0.73923,2705.1,2705.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739701014098,0.73923,2705.1,2705.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739701014398,0.73923,2705.1,2705.0,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1739701014901,0.73923,2705.1,2705.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739701016901,0.00554457,2705.2,2705.0,1.30246]
["bitfinex-derivatives","ETHF0:USTF0",1739701017101,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701017302,0.74475457,2705.2,2705.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739701017303,0.74475457,2705.2,2705.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739701017507,0.73923,2705.1,2705.0,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1739701018108,0.73923,2705.1,2705.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739701018603,0.00554457,2705.2,2705.0,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739701018815,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701019006,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701019507,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701020801,0.00554457,2705.2,2705.1,2.35584737]
["bitfinex-derivatives","ETHF0:USTF0",1739701021609,0.00554457,2705.2,2705.1,3.64113736]
["bitfinex-derivatives","ETHF0:USTF0",1739701022202,0.00554457,2705.2,2705.1,2.02451999]
["bitfinex-derivatives","ETHF0:USTF0",1739701024813,0.00554457,2705.2,2705.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701024814,0.74475457,2705.2,2705.1,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701025313,0.73923,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701025514,1.87153,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701026216,0.73926,2705.0,2704.8,6.25098999]
["bitfinex-derivatives","ETHF0:USTF0",1739701026514,1.30136,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739701028515,1.1323,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701028816,0.74476457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701029012,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701029213,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701029518,0.74475457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701029712,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701030916,0.00554457,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739701031807,0.00554457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701032713,0.00554457,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739701033517,0.00554457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701034314,0.00554457,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739701034913,0.00554457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701036013,0.00554457,2705.2,2705.1,6.84893736]
["bitfinex-derivatives","ETHF0:USTF0",1739701036321,0.00554457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701036618,0.00554457,2705.2,2705.1,6.84893736]
["bitfinex-derivatives","ETHF0:USTF0",1739701036820,0.00554457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701039719,0.74475457,2705.2,2705.1,5.23231999]
["bitfinex-derivatives","ETHF0:USTF0",1739701039921,1.28455457,2705.2,2705.1,3.94703]
["bitfinex-derivatives","ETHF0:USTF0",1739701040423,0.73923,2705.1,2705.0,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701040617,1.84593,2705.1,2705.0,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701041120,0.73926,2705.0,2704.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701041717,0.73929,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701041910,0.73926,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701042118,0.73929,2704.9,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701042619,0.73928,2705.0,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701043025,0.73929,2704.9,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701043825,1.1067,2705.1,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701044025,0.73929,2704.9,2704.8,3.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739701046425,0.73929,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701050531,1.1067,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701050930,0.5662,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701051130,0.54534457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701051131,0.00554457,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701051332,0.00554457,2705.2,2705.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1739701060835,0.00554457,2705.2,2705.1,3.16091999]
["bitfinex-derivatives","ETHF0:USTF0",1739701062338,0.00554457,2705.2,2705.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1739701063935,0.00554457,2705.2,2705.1,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1739701071433,0.00554457,2705.2,2705.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1739701071743,0.00554457,2705.2,2705.1,5.08343]
["bitfinex-derivatives","ETHF0:USTF0",1739701073145,0.00554457,2705.2,2705.1,6.36871999]
["bitfinex-derivatives","ETHF0:USTF0",1739701073747,0.00554457,2705.2,2705.1,7.54880414]
["bitfinex-derivatives","ETHF0:USTF0",1739701077546,0.00554457,2705.2,2705.1,5.95762151]
["bitfinex-derivatives","ETHF0:USTF0",1739701077735,0.00554457,2705.2,2705.1,7.54880414]
["bitfinex-derivatives","ETHF0:USTF0",1739701077938,0.00554457,2705.2,2705.1,9.16542151]
["bitfinex-derivatives","ETHF0:USTF0",1739701078141,0.00554457,2705.2,2705.1,7.54880414]
["bitfinex-derivatives","ETHF0:USTF0",1739701078347,0.00554457,2705.2,2705.1,9.16542151]
["bitfinex-derivatives","ETHF0:USTF0",1739701078549,0.00554457,2705.2,2705.1,7.54880414]
["bitfinex-derivatives","ETHF0:USTF0",1739701078846,0.00554457,2705.2,2705.1,9.16542151]
["bitfinex-derivatives","ETHF0:USTF0",1739701079051,0.00554457,2705.2,2705.1,7.54880414]
["bitfinex-derivatives","ETHF0:USTF0",1739701079234,0.00554457,2705.2,2705.1,9.16542151]
["bitfinex-derivatives","ETHF0:USTF0",1739701080146,1.1246,2705.5,2705.1,8.42619151]
["bitfinex-derivatives","ETHF0:USTF0",1739701080335,1.1246,2705.5,2705.4,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1739701080844,1.1246,2705.5,2705.4,2.02443999]
["bitfinex-derivatives","ETHF0:USTF0",1739701081649,1.1246,2705.5,2705.4,5.23223999]
["bitfinex-derivatives","ETHF0:USTF0",1739701081946,1.1246,2705.5,2705.4,5.78673999]
["bitfinex-derivatives","ETHF0:USTF0",1739701083838,1.1246,2705.5,2705.4,7.40335736]
["bitfinex-derivatives","ETHF0:USTF0",1739701084149,1.1246,2705.5,2705.4,5.78673999]
["bitfinex-derivatives","ETHF0:USTF0",1739701084649,1.1246,2705.5,2705.4,5.23223999]
["bitfinex-derivatives","ETHF0:USTF0",1739701087539,1.1246,2705.5,2705.4,6.84885736]
["bitfinex-derivatives","ETHF0:USTF0",1739701087749,0.59614457,2705.7,2705.6,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1739701088049,0.59614457,2705.7,2705.6,1.91918415]
["bitfinex-derivatives","ETHF0:USTF0",1739701088355,0.59614457,2705.7,2705.6,3.20447414]
["bitfinex-derivatives","ETHF0:USTF0",1739701089255,1.18214457,2705.7,2705.6,1.91918415]
["bitfinex-derivatives","ETHF0:USTF0",1739701093562,0.7391,2705.6,2705.5,2.02438999]
["bitfinex-derivatives","ETHF0:USTF0",1739701093857,1.29,2705.6,2705.5,2.02438999]
["bitfinex-derivatives","ETHF0:USTF0",1739701094361,0.73912,2705.5,2705.4,5.12701415]
["bitfinex-derivatives","ETHF0:USTF0",1739701095154,0.73912,2705.5,2705.4,1.91921415]
["bitfinex-derivatives","ETHF0:USTF0",1739701095455,0.5509,2705.6,2705.3,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701095662,1.32545,2705.4,2705.3,2.02444999]
["bitfinex-derivatives","ETHF0:USTF0",1739701095863,1.32545,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739701097952,0.5863,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739701100562,1.32545,2705.4,2705.3,0.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739701103559,0.73921,2705.2,2705.1,5.23229999]
["bitfinex-derivatives","ETHF0:USTF0",1739701104258,1.32411,2705.2,2705.1,3.94701]
["bitfinex-derivatives","ETHF0:USTF0",1739701104864,1.32411,2705.2,2705.1,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739701105155,0.73923,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701105360,1.30463,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701107460,0.5654,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701109859,1.30898,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739701110259,0.5698,2705.3,2705.2,0.73921]
["bitfinex-derivatives","ETHF0:USTF0",1739701110457,0.5509,2705.4,2705.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739701110655,0.5509,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739701111758,1.29005,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739701111958,0.5509,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739701112957,1.29005,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739701113157,0.5509,2705.4,2705.3,0.73918]
["bitfinex-derivatives","ETHF0:USTF0",1739701115967,1.87782,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739701116167,2.45202,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739701121673,2.45202,2705.6,2705.2,4.18507834]
["bitfinex-derivatives","ETHF0:USTF0",1739701121674,1.7129,2705.6,2705.2,4.18507834]
["bitfinex-derivatives","ETHF0:USTF0",1739701121872,0.73914,2705.5,2705.4,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739701122169,2.45202,2705.6,2705.2,2.33706834]
["bitfinex-derivatives","ETHF0:USTF0",1739701122374,2.45202,2705.6,2705.5,0.73912]
["bitfinex-derivatives","ETHF0:USTF0",1739701122569,2.89306834,2705.6,2705.2,4.3647]
["bitfinex-derivatives","ETHF0:USTF0",1739701122769,2.89306834,2705.6,2705.2,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739701122770,1.18016834,2705.4,2705.2,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739701123075,0.73918,2705.3,2705.2,4.49308999]
["bitfinex-derivatives","ETHF0:USTF0",1739701123263,41.53918,2705.3,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701123570,0.73924,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739701123776,0.73927,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739701123977,0.73927,2705.0,2704.9,2.02456999]
["bitfinex-derivatives","ETHF0:USTF0",1739701124475,0.73925,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701124677,2.83816834,2705.2,2704.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701124973,0.73926,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739701125776,0.73925,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701126872,1.658,2705.2,2704.8,1.18016834]
["bitfinex-derivatives","ETHF0:USTF0",1739701127074,1.658,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701127282,1.658,2705.2,2704.8,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1739701127283,1.658,2705.2,2704.8,1.18016834]
["bitfinex-derivatives","ETHF0:USTF0",1739701127474,2.39723,2705.2,2705.1,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701128083,0.73924,2705.1,2705.0,0.73924]
["bitfinex-derivatives","ETHF0:USTF0",1739701128385,0.73924,2705.1,2704.8,2.46545833]
["bitfinex-derivatives","ETHF0:USTF0",1739701128679,0.73927,2705.0,2704.8,2.46545833]
["bitfinex-derivatives","ETHF0:USTF0",1739701128870,0.73927,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739701129268,0.73925,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701129482,0.73927,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739701130776,0.73927,2705.0,2704.8,1.18016834]
["bitfinex-derivatives","ETHF0:USTF0",1739701130777,0.73925,2705.1,2705.0,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1739701134774,1.658,2705.2,2704.8,1.18016834]
["bitfinex-derivatives","ETHF0:USTF0",1739701135171,0.73925,2705.1,2705.0,0.73923]
["bitfinex-derivatives","ETHF0:USTF0",1739701138284,0.73928,2705.0,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701138687,0.73932,2704.8,2704.7,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701139087,0.73934,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701139276,0.73934,2704.7,2704.6,0.74491457]
["bitfinex-derivatives","ETHF0:USTF0",1739701142092,1.134,2704.8,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701142295,0.73934,2704.7,2704.6,0.74488457]
["bitfinex-derivatives","ETHF0:USTF0",1739701142794,1.134,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701142996,0.5775,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701143190,0.73933,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701143389,0.73933,2704.8,2704.7,1.30182]
["bitfinex-derivatives","ETHF0:USTF0",1739701146795,0.5775,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701146997,0.5775,2704.9,2704.8,1.31412]
["bitfinex-derivatives","ETHF0:USTF0",1739701147697,1.1469,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701147698,1.88616,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701147997,2.45856,2705.1,2705.0,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701148495,0.73928,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739701151399,1.7193,2705.1,2704.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739701151400,0.73929,2704.9,2704.8,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1739701151789,0.73929,2705.0,2704.9,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1739701153795,0.73929,2705.0,2704.9,1.28948]
["bitfinex-derivatives","ETHF0:USTF0",1739701155594,0.73929,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701160501,0.5724,2705.1,2704.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739701160697,0.73927,2705.0,2704.9,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1739701162002,1.1187,2705.1,2704.7,5.05558999]
["bitfinex-derivatives","ETHF0:USTF0",1739701162199,0.73931,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701163499,0.73931,2704.9,2704.8,2.02458999]
["bitfinex-derivatives","ETHF0:USTF0",1739701164608,0.73931,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701167210,0.73929,2705.0,2704.9,0.73927]
["bitfinex-derivatives","ETHF0:USTF0",1739701169804,1.1187,2705.1,2704.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701170109,0.73929,2704.9,2704.8,2.02458999]
["bitfinex-derivatives","ETHF0:USTF0",1739701172314,0.73929,2704.9,2704.8,3.64120736]
["bitfinex-derivatives","ETHF0:USTF0",1739701173102,0.73929,2704.9,2704.8,2.02458999]
["bitfinex-derivatives","ETHF0:USTF0",1739701175415,0.73929,2704.9,2704.8,3.64120736]
["bitfinex-derivatives","ETHF0:USTF0",1739701175810,0.73929,2704.9,2704.8,2.02458999]
["bitfinex-derivatives","ETHF0:USTF0",1739701176016,0.73929,2704.9,2704.8,3.64120736]
["bitfinex-derivatives","ETHF0:USTF0",1739701177914,0.73929,2704.9,2704.8,2.02458999]
["bitfinex-derivatives","ETHF0:USTF0",1739701192128,0.73929,2704.9,2704.8,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701192523,0.73929,2704.9,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701192524,0.73934,2704.7,2704.6,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701193130,0.73934,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701193331,1.29154,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701201230,1.29154,2704.7,2704.6,0.74491457]
["bitfinex-derivatives","ETHF0:USTF0",1739701201433,0.73934,2704.7,2704.6,0.74491457]
["bitfinex-derivatives","ETHF0:USTF0",1739701201642,0.73934,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701202241,1.1845,2704.8,2704.6,0.74491457]
["bitfinex-derivatives","ETHF0:USTF0",1739701202435,1.33354,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701202634,1.33354,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701204145,0.5942,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701204442,1.33352,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701205137,0.5942,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701205542,1.33352,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701206336,0.73932,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701206639,1.30022,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701207040,0.73932,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701207241,1.33647,2705.0,2704.9,0.73929]
["bitfinex-derivatives","ETHF0:USTF0",1739701207941,0.7393,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701209237,1.317,2704.9,2704.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739701209640,0.5777,2704.9,2704.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739701209840,0.73932,2704.8,2704.7,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1739701210751,1.31701,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701210951,0.73932,2704.8,2704.7,1.31122]
["bitfinex-derivatives","ETHF0:USTF0",1739701211250,0.73932,2704.8,2704.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739701211650,0.73932,2704.8,2704.7,1.31124]
["bitfinex-derivatives","ETHF0:USTF0",1739701212051,0.73932,2704.8,2704.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739701212947,0.73934,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701213150,1.91644,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701213348,5.12424,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701214049,45.92424,2704.7,2704.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701216759,0.73951,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701217346,1.93291,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701217546,1.1934,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701217742,1.93291,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701218049,1.33781,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701218253,1.33781,2704.1,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701219154,0.5983,2704.1,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701219346,1.33781,2704.1,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701219743,0.5983,2704.1,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701219950,1.33781,2704.1,2704.0,4.52903]
["bitfinex-derivatives","ETHF0:USTF0",1739701220252,2.96264457,2704.3,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701220440,0.00554457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701220645,0.00554457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701221044,0.74499457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701221249,1.28549457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701221448,1.28549457,2704.3,2704.1,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739701222049,1.28549457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701222843,1.28549457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701222844,1.28549457,2704.3,2704.1,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739701223256,0.54604457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701224051,0.00554457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701224547,0.00554457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701224753,0.74500457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701224953,0.74500457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701225458,0.74500457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701225752,0.74500457,2704.3,2704.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739701226059,0.74500457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701226259,0.73949,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739701226564,1.31219,2704.2,2704.0,4.52902]
["bitfinex-derivatives","ETHF0:USTF0",1739701226749,0.00554457,2704.3,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701227055,0.74499457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701227362,0.73948,2704.2,2704.1,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701227561,0.73948,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701227957,0.00554457,2704.3,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701228161,0.00554457,2704.3,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701228361,0.74501457,2704.3,2704.0,3.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739701228562,0.7395,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739701229656,1.3299,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739701231268,1.32988,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739701233368,1.32988,2704.2,2704.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739701233670,0.74499457,2704.3,2704.0,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739701233875,0.74499457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701234167,0.74499457,2704.3,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739701234369,0.73948,2704.2,2704.1,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1739701234564,0.00554457,2704.3,2703.8,4.39351291]
["bitfinex-derivatives","ETHF0:USTF0",1739701234770,0.00554457,2704.3,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701234771,0.73952,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701239575,1.32992,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701240073,0.5904,2704.1,2703.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1739701240278,0.73953,2704.0,2703.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1739701240473,0.73956,2703.9,2703.8,1.85923456]
["bitfinex-derivatives","ETHF0:USTF0",1739701240778,0.73956,2703.9,2703.8,2.59882456]
["bitfinex-derivatives","ETHF0:USTF0",1739701241275,0.73956,2703.9,2703.8,1.31353457]
["bitfinex-derivatives","ETHF0:USTF0",1739701241872,0.73956,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701242072,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701242273,0.73956,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739701242476,0.73956,2703.9,2703.8,3.2105829]
["bitfinex-derivatives","ETHF0:USTF0",1739701244777,0.73956,2703.9,2703.8,2.03041456]
["bitfinex-derivatives","ETHF0:USTF0",1739701245574,0.73956,2703.9,2703.8,3.64703193]
["bitfinex-derivatives","ETHF0:USTF0",1739701246663,0.73956,2703.9,2703.8,2.03041456]
["bitfinex-derivatives","ETHF0:USTF0",1739701247276,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701247478,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701247976,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701248172,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701248572,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701248971,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701249167,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701250776,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701251580,0.73956,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701252073,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701253077,0.73956,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701254373,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701255082,0.73956,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701256581,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701257680,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701258583,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701259281,0.73956,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701266078,0.73956,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701266380,0.73956,2703.9,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701266581,0.73956,2703.9,2703.8,2.03042456]
["bitfinex-derivatives","ETHF0:USTF0",1739701267184,1.1497,2704.1,2703.8,1.29083456]
["bitfinex-derivatives","ETHF0:USTF0",1739701267484,1.88923,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739701267685,0.73955,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739701267884,0.73955,2704.0,2703.9,2.02482999]
["bitfinex-derivatives","ETHF0:USTF0",1739701268280,1.1497,2704.1,2703.9,2.02482999]
["bitfinex-derivatives","ETHF0:USTF0",1739701268281,1.1497,2704.1,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701268486,0.73952,2704.1,2704.0,1.33033]
["bitfinex-derivatives","ETHF0:USTF0",1739701268689,0.73952,2704.1,2704.0,1.91583]
["bitfinex-derivatives","ETHF0:USTF0",1739701268878,0.73952,2704.1,2704.0,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701269281,4.67466834,2704.2,2703.9,2.02483999]
["bitfinex-derivatives","ETHF0:USTF0",1739701269482,0.73953,2704.0,2703.9,2.02483999]
["bitfinex-derivatives","ETHF0:USTF0",1739701270293,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701270495,4.67466834,2704.2,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701270684,0.73953,2704.0,2703.9,2.02482999]
["bitfinex-derivatives","ETHF0:USTF0",1739701271387,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701271581,4.67366834,2704.2,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701271790,0.73953,2704.0,2703.9,2.02483999]
["bitfinex-derivatives","ETHF0:USTF0",1739701272288,0.73953,2704.0,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701272495,0.73953,2704.0,2703.9,2.02484999]
["bitfinex-derivatives","ETHF0:USTF0",1739701272794,0.73953,2704.0,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701273787,0.73953,2704.0,2703.9,2.02484999]
["bitfinex-derivatives","ETHF0:USTF0",1739701275287,3.4935,2704.2,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701275495,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701277493,0.73953,2704.1,2704.0,2.02480999]
["bitfinex-derivatives","ETHF0:USTF0",1739701278099,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701278489,0.73953,2704.1,2704.0,2.02480999]
["bitfinex-derivatives","ETHF0:USTF0",1739701278795,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701281397,0.73953,2704.1,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701281398,1.1325,2704.2,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701281697,0.73953,2704.0,2703.9,2.02482999]
["bitfinex-derivatives","ETHF0:USTF0",1739701288808,0.73953,2704.0,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701289001,0.73953,2704.0,2703.9,2.02484999]
["bitfinex-derivatives","ETHF0:USTF0",1739701290610,0.73953,2704.0,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701295313,0.73953,2704.0,2703.9,2.02484999]
["bitfinex-derivatives","ETHF0:USTF0",1739701295502,0.73953,2704.0,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701296009,0.73953,2704.0,2703.9,3.64146736]
["bitfinex-derivatives","ETHF0:USTF0",1739701296210,1.1325,2704.2,2703.9,1.28528999]
["bitfinex-derivatives","ETHF0:USTF0",1739701296405,0.73953,2704.0,2703.9,3.64146736]
["bitfinex-derivatives","ETHF0:USTF0",1739701296614,0.73953,2704.0,2703.9,2.35617737]
["bitfinex-derivatives","ETHF0:USTF0",1739701297304,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701297509,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701297707,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701298503,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701298700,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701299706,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701299906,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701300309,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701301411,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701301814,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701302514,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701303611,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701304315,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701306019,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701306211,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701306412,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701306718,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701307116,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701307311,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701309119,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701310523,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701310719,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701311416,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701311920,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701313121,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701313325,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701313618,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701313813,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701314424,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701314625,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701315217,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701316620,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701317220,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701317717,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701317925,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701318421,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701318827,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701319423,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701319629,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701319829,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701320018,0.73953,2704.0,2703.9,2.90863082]
["bitfinex-derivatives","ETHF0:USTF0",1739701320422,0.73953,2704.0,2703.9,1.29201345]
["bitfinex-derivatives","ETHF0:USTF0",1739701320820,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701321422,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701321831,0.73953,2704.0,2703.9,2.03157345]
["bitfinex-derivatives","ETHF0:USTF0",1739701323530,0.73953,2704.0,2703.9,3.64819082]
["bitfinex-derivatives","ETHF0:USTF0",1739701324222,0.73953,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701324527,0.73953,2704.0,2703.9,2.35615737]
["bitfinex-derivatives","ETHF0:USTF0",1739701324733,0.73953,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739701324922,1.1325,2704.2,2703.8,2.21296194]
["bitfinex-derivatives","ETHF0:USTF0",1739701325230,0.73956,2703.9,2703.8,2.95255194]
["bitfinex-derivatives","ETHF0:USTF0",1739701326330,0.73956,2703.9,2703.8,4.24521056]
["bitfinex-derivatives","ETHF0:USTF0",1739701328131,1.1325,2704.2,2703.8,3.50562056]
["bitfinex-derivatives","ETHF0:USTF0",1739701328333,0.73955,2704.0,2703.9,2.03219862]
["bitfinex-derivatives","ETHF0:USTF0",1739701329733,0.73955,2704.0,2703.9,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701331125,0.73955,2704.0,2703.9,2.90927599]
["bitfinex-derivatives","ETHF0:USTF0",1739701331530,0.73955,2704.0,2703.9,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701337138,0.73955,2704.0,2703.8,1.33591457]
["bitfinex-derivatives","ETHF0:USTF0",1739701337139,2.98122,2704.2,2703.8,2.62857319]
["bitfinex-derivatives","ETHF0:USTF0",1739701337329,1.29146,2703.9,2703.8,2.62857319]
["bitfinex-derivatives","ETHF0:USTF0",1739701341261,0.5519,2703.9,2703.8,2.62857319]
["bitfinex-derivatives","ETHF0:USTF0",1739701341447,1.29146,2703.9,2703.8,2.62857319]
["bitfinex-derivatives","ETHF0:USTF0",1739701344152,0.5519,2703.9,2703.8,2.62857319]
["bitfinex-derivatives","ETHF0:USTF0",1739701344352,0.73955,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739701346355,1.33812,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739701348460,1.33812,2704.1,2704.0,2.03218862]
["bitfinex-derivatives","ETHF0:USTF0",1739701348656,0.5986,2704.1,2704.0,2.03218862]
["bitfinex-derivatives","ETHF0:USTF0",1739701348959,1.872,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701349159,0.73951,2704.1,2704.0,2.03217862]
["bitfinex-derivatives","ETHF0:USTF0",1739701349553,0.73951,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701355766,1.87201,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701356764,0.73952,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701358468,1.87199,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701358972,1.28489,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701360371,0.73948,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701362570,0.00554457,2704.3,2704.1,1.18016834]
["bitfinex-derivatives","ETHF0:USTF0",1739701362869,0.00554457,2704.3,2704.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1739701364262,0.00554457,2704.3,2704.2,3.19553862]
["bitfinex-derivatives","ETHF0:USTF0",1739701364669,0.00554457,2704.3,2704.2,3.78653862]
["bitfinex-derivatives","ETHF0:USTF0",1739701365164,0.00554457,2704.3,2704.2,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1739701369076,0.00554457,2704.3,2704.2,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1739701380786,0.00554457,2704.3,2704.2,2.49388]
["bitfinex-derivatives","ETHF0:USTF0",1739701380982,0.00554457,2704.3,2704.2,5.70168]
["bitfinex-derivatives","ETHF0:USTF0",1739701381487,0.00554457,2704.3,2704.2,6.30528]
["bitfinex-derivatives","ETHF0:USTF0",1739701381685,0.00554457,2704.3,2704.2,7.46888]
["bitfinex-derivatives","ETHF0:USTF0",1739701384684,0.00554457,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739701385386,0.55014457,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739701386791,0.55014457,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701386792,1.28959457,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701387083,1.28959457,2704.3,2704.0,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701387084,0.73951,2704.1,2704.0,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701387483,0.73953,2704.0,2703.9,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739701387683,1.726,2704.0,2703.9,3.94734]
["bitfinex-derivatives","ETHF0:USTF0",1739701388286,1.726,2704.0,2703.9,5.12750834]
["bitfinex-derivatives","ETHF0:USTF0",1739701388490,1.1436,2704.0,2703.9,5.12750834]
["bitfinex-derivatives","ETHF0:USTF0",1739701388786,0.5446,2704.0,2703.9,6.42016696]
["bitfinex-derivatives","ETHF0:USTF0",1739701388993,0.583,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701389183,1.1565,2704.2,2704.1,1.91967834]
["bitfinex-derivatives","ETHF0:USTF0",1739701389582,0.5735,2704.2,2704.1,1.91967834]
["bitfinex-derivatives","ETHF0:USTF0",1739701390885,0.5735,2704.2,2704.1,3.77513696]
["bitfinex-derivatives","ETHF0:USTF0",1739701391692,0.5735,2704.2,2704.1,5.39175433]
["bitfinex-derivatives","ETHF0:USTF0",1739701391889,0.5735,2704.2,2704.1,3.77513696]
["bitfinex-derivatives","ETHF0:USTF0",1739701392089,0.5735,2704.2,2704.1,5.39175433]
["bitfinex-derivatives","ETHF0:USTF0",1739701392393,0.5735,2704.2,2704.1,3.77513696]
["bitfinex-derivatives","ETHF0:USTF0",1739701392589,0.5735,2704.2,2704.1,5.39175433]
["bitfinex-derivatives","ETHF0:USTF0",1739701392790,0.5735,2704.2,2704.1,3.77513696]
["bitfinex-derivatives","ETHF0:USTF0",1739701392991,0.54914457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701393199,0.54914457,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739701393693,0.54914457,2704.3,2704.2,6.85655599]
["bitfinex-derivatives","ETHF0:USTF0",1739701393894,0.54914457,2704.3,2704.2,5.23993862]
["bitfinex-derivatives","ETHF0:USTF0",1739701394089,0.54914457,2704.3,2704.2,6.85655599]
["bitfinex-derivatives","ETHF0:USTF0",1739701394289,0.54914457,2704.3,2704.2,5.23993862]
["bitfinex-derivatives","ETHF0:USTF0",1739701395794,0.54914457,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739701396192,1.12034457,2704.3,2704.2,3.94728]
["bitfinex-derivatives","ETHF0:USTF0",1739701397293,1.12034457,2704.3,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701397495,0.73948,2704.2,2704.1,2.03215862]
["bitfinex-derivatives","ETHF0:USTF0",1739701397894,0.73948,2704.2,2704.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1739701398093,1.12034457,2704.3,2704.0,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701398299,0.73951,2704.1,2704.0,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739701398500,0.73953,2704.0,2703.9,3.21236696]
["bitfinex-derivatives","ETHF0:USTF0",1739701398799,0.73953,2704.0,2703.9,1.91970834]
["bitfinex-derivatives","ETHF0:USTF0",1739701398994,1.18016834,2704.2,2703.8,4.50600319]
["bitfinex-derivatives","ETHF0:USTF0",1739701399201,0.73956,2703.9,2703.8,5.24558319]
["bitfinex-derivatives","ETHF0:USTF0",1739701399393,0.73956,2703.9,2703.8,3.95292457]
["bitfinex-derivatives","ETHF0:USTF0",1739701399892,0.73954,2704.0,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739701400086,6.68614457,2704.3,2703.9,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1739701400298,0.73952,2704.1,2704.0,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1739701407597,3.47834457,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701407804,0.588,2704.0,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701408005,0.5416,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701408202,1.28116,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701410204,0.5416,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701410604,1.28116,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701413199,1.84406,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701413395,1.1045,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701413902,1.84406,2703.9,2703.8,0.74511457]
["bitfinex-derivatives","ETHF0:USTF0",1739701437832,1.84406,2703.9,2703.8,2.03777319]
["bitfinex-derivatives","ETHF0:USTF0",1739701439930,1.30246,2703.9,2703.8,2.03777319]
["bitfinex-derivatives","ETHF0:USTF0",1739701440130,1.30246,2703.9,2703.8,2.62437319]
["bitfinex-derivatives","ETHF0:USTF0",1739701441125,0.5629,2703.9,2703.8,1.33171457]
["bitfinex-derivatives","ETHF0:USTF0",1739701442846,1.30246,2703.9,2703.8,1.33171457]
["bitfinex-derivatives","ETHF0:USTF0",1739701446248,0.5629,2703.9,2703.8,1.33171457]
["bitfinex-derivatives","ETHF0:USTF0",1739701447748,1.30246,2703.9,2703.8,1.33171457]
["bitfinex-derivatives","ETHF0:USTF0",1739701448743,0.5629,2703.9,2703.8,1.33171457]
["bitfinex-derivatives","ETHF0:USTF0",1739701448946,0.588,2704.0,2703.8,0.59214457]
["bitfinex-derivatives","ETHF0:USTF0",1739701449247,0.73954,2704.1,2704.0,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701450247,1.33169,2704.2,2704.1,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1739701450453,0.74501457,2704.3,2704.2,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1739701451740,0.74501457,2704.3,2704.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1739701452137,0.00554457,2704.3,2704.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1739701452444,1.18016834,2704.8,2704.2,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1739701452745,0.73936,2704.7,2704.6,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1739701454838,0.73936,2704.7,2704.6,0.73936]
["bitfinex-derivatives","ETHF0:USTF0",1739701458340,0.73938,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739701462450,0.73942,2704.5,2704.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1739701462851,0.73944,2704.4,2704.3,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1739701463244,1.1125,2704.7,2704.2,3.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739701463445,0.73942,2704.5,2704.4,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1739701470855,1.1125,2704.7,2704.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739701471164,1.33193,2704.4,2704.3,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739701472257,0.5925,2704.4,2704.3,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739701472458,0.73941,2704.5,2704.4,0.73943]
["bitfinex-derivatives","ETHF0:USTF0",1739701473765,1.705,2704.7,2704.3,1.73576834]
["bitfinex-derivatives","ETHF0:USTF0",1739701473960,1.33187,2704.7,2704.6,0.73937]
["bitfinex-derivatives","ETHF0:USTF0",1739701480462,0.7394,2704.6,2704.3,1.73576834]
["bitfinex-derivatives","ETHF0:USTF0",1739701480668,0.7394,2704.6,2704.5,0.73938]
["bitfinex-derivatives","ETHF0:USTF0",1739701482367,3.95266457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701482565,3.21334457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701483464,3.95263457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701486273,0.73934,2704.7,2704.6,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1739701487473,0.73934,2704.7,2704.6,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1739701487674,1.33074,2704.7,2704.6,1.84834]
["bitfinex-derivatives","ETHF0:USTF0",1739701490476,1.32214,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701490671,0.73934,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701490878,0.73934,2704.8,2704.7,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739701494080,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701502486,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701502783,0.73932,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701502977,1.86232,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701506680,1.123,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701507189,1.86232,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701507487,1.123,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701507787,1.86232,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701510186,1.123,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701510383,1.31692,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701510686,0.5776,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701512387,1.31692,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701513889,0.5776,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701514482,1.31692,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701514785,1.1458,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701522291,0.5776,2704.8,2704.7,3.94713]
["bitfinex-derivatives","ETHF0:USTF0",1739701522492,0.5776,2704.8,2704.7,5.23978862]
["bitfinex-derivatives","ETHF0:USTF0",1739701523294,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701524389,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701524791,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701525593,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701542803,0.00554457,2704.9,2704.7,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701542995,2.44282,2704.8,2704.7,2.03197862]
["bitfinex-derivatives","ETHF0:USTF0",1739701543197,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701543398,0.00554457,2704.9,2704.8,2.94473737]
["bitfinex-derivatives","ETHF0:USTF0",1739701543604,0.00554457,2704.9,2704.8,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701543905,0.74483457,2704.9,2704.8,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701544204,0.00554457,2704.9,2704.6,3.46807599]
["bitfinex-derivatives","ETHF0:USTF0",1739701544393,0.73934,2704.7,2704.6,2.59081862]
["bitfinex-derivatives","ETHF0:USTF0",1739701545897,0.73934,2704.7,2704.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739701546397,0.73934,2704.7,2704.6,2.59081862]
["bitfinex-derivatives","ETHF0:USTF0",1739701546704,0.5514,2704.8,2704.6,2.59081862]
["bitfinex-derivatives","ETHF0:USTF0",1739701546902,1.29074,2704.8,2704.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739701547105,1.29074,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701551207,0.5514,2704.8,2704.7,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1739701553205,0.74483457,2704.9,2704.6,1.85145862]
["bitfinex-derivatives","ETHF0:USTF0",1739701553605,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701553606,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701553800,0.00554457,2704.9,2704.8,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1739701555702,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701557805,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701558906,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701560212,0.00554457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701562213,0.74483457,2704.9,2704.8,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701563816,0.00554457,2704.9,2704.6,3.00945862]
["bitfinex-derivatives","ETHF0:USTF0",1739701564017,1.86894,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701564311,2.42344,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701572017,1.84534,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701573327,1.106,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701573523,1.84532,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701574027,1.106,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701574221,1.84532,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701574525,1.84532,2704.8,2704.7,2.03197862]
["bitfinex-derivatives","ETHF0:USTF0",1739701577919,1.84532,2704.8,2704.7,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1739701582629,1.106,2704.8,2704.6,3.00945862]
["bitfinex-derivatives","ETHF0:USTF0",1739701582833,0.73934,2704.7,2704.6,2.59081862]
["bitfinex-derivatives","ETHF0:USTF0",1739701583036,1.30384,2704.7,2704.6,2.59081862]
["bitfinex-derivatives","ETHF0:USTF0",1739701583725,1.30384,2704.7,2704.6,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1739701584034,1.30384,2704.7,2704.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739701584229,0.73937,2704.6,2704.5,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701584432,3.2078,2704.6,2704.4,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701584631,1.91956834,2704.5,2704.4,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701584832,42.71956834,2704.5,2704.4,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701585033,0.73953,2704.0,2703.9,4.50045862]
["bitfinex-derivatives","ETHF0:USTF0",1739701585330,0.73953,2704.0,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701585331,1.18016834,2704.0,2703.8,1.29820319]
["bitfinex-derivatives","ETHF0:USTF0",1739701585531,2.42756,2703.9,2703.8,1.29820319]
["bitfinex-derivatives","ETHF0:USTF0",1739701585928,2.42756,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701588636,1.688,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701588835,0.5735,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701590232,1.31306,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701590439,0.5735,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701591031,1.31306,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701591730,1.31306,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701597837,1.31306,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701598037,1.31306,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701598343,1.31306,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701599044,0.5735,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701599442,1.31306,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701600947,0.5735,2703.9,2703.8,0.74513457]
["bitfinex-derivatives","ETHF0:USTF0",1739701601743,3.94734,2704.0,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701601944,3.94734,2704.0,2703.9,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1739701602446,3.94734,2704.0,2703.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739701602942,5.12750834,2704.0,2703.9,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739701603251,0.73956,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701616853,1.28016,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701618857,0.73956,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701619059,6.74296834,2704.0,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701619251,7.48251834,2704.0,2703.9,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1739701619447,7.48251834,2704.0,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701619448,0.73956,2703.9,2703.8,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701619653,0.73967,2703.5,2703.4,1.29265862]
["bitfinex-derivatives","ETHF0:USTF0",1739701619856,6.23721834,2703.5,2702.8,2.18541737]
["bitfinex-derivatives","ETHF0:USTF0",1739701620066,0.73984,2702.9,2702.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739701620560,3.53516834,2703.2,2702.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739701620861,0.00554457,2703.1,2702.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739701621250,0.00554457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701626059,0.73982,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739701627767,1.32354457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701628667,0.74532457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701631054,0.73984,2702.9,2702.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739701631259,4.3101863,2703.0,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701631463,0.73989,2702.7,2702.6,0.74546457]
["bitfinex-derivatives","ETHF0:USTF0",1739701631968,41.53989,2702.7,2702.6,0.74546457]
["bitfinex-derivatives","ETHF0:USTF0",1739701632163,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701632369,1.28979,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701632669,1.28979,2702.7,2702.6,0.74546457]
["bitfinex-derivatives","ETHF0:USTF0",1739701633669,1.28979,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701635169,1.28979,2702.7,2702.6,0.56564457]
["bitfinex-derivatives","ETHF0:USTF0",1739701635468,0.5499,2702.7,2702.6,1.30556457]
["bitfinex-derivatives","ETHF0:USTF0",1739701635664,2.356,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739701635865,3.09985,2702.9,2702.7,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1739701636370,0.73986,2702.8,2702.7,1.32306]
["bitfinex-derivatives","ETHF0:USTF0",1739701641675,0.73986,2702.8,2702.7,1.32309]
["bitfinex-derivatives","ETHF0:USTF0",1739701643369,0.00554457,2703.1,2702.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739701643673,0.73983,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739701643979,0.00554457,2703.1,2702.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739701644274,0.73981,2703.0,2702.9,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739701650481,1.33074457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701650978,1.33072457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701652179,0.59094457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701652376,0.00554457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701653281,0.57114457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701653789,1.31092457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701654286,0.73981,2703.0,2702.9,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1739701655883,0.57114457,2703.1,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701656186,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701656579,0.73989,2702.7,2702.6,0.55594457]
["bitfinex-derivatives","ETHF0:USTF0",1739701657879,0.73989,2702.7,2702.6,1.29586457]
["bitfinex-derivatives","ETHF0:USTF0",1739701658681,0.73989,2702.7,2702.6,0.55594457]
["bitfinex-derivatives","ETHF0:USTF0",1739701660093,0.73989,2702.7,2702.6,1.29586457]
["bitfinex-derivatives","ETHF0:USTF0",1739701660482,0.5905,2702.9,2702.6,0.55594457]
["bitfinex-derivatives","ETHF0:USTF0",1739701660782,0.73987,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739701660986,0.73987,2702.8,2702.7,1.33917]
["bitfinex-derivatives","ETHF0:USTF0",1739701662786,0.5905,2702.9,2702.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739701663088,0.73986,2702.8,2702.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739701663290,0.73986,2702.8,2702.7,1.33919]
["bitfinex-derivatives","ETHF0:USTF0",1739701664585,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701664790,5.07909,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701667689,3.1521863,2702.9,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701667889,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701668493,0.73989,2702.7,2702.6,0.59204457]
["bitfinex-derivatives","ETHF0:USTF0",1739701672594,0.73989,2702.7,2702.6,1.33196457]
["bitfinex-derivatives","ETHF0:USTF0",1739701676498,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701677196,1.31519,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701678594,0.73989,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701678900,0.73989,2702.7,2702.6,0.58374457]
["bitfinex-derivatives","ETHF0:USTF0",1739701682206,0.73989,2702.7,2702.6,0.58635772]
["bitfinex-derivatives","ETHF0:USTF0",1739701683701,1.92273668,2702.7,2702.6,0.58635772]
["bitfinex-derivatives","ETHF0:USTF0",1739701683901,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701692717,0.73989,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701693120,0.73989,2702.7,2702.6,1.33827772]
["bitfinex-derivatives","ETHF0:USTF0",1739701694413,1.92273668,2702.7,2702.6,0.59835772]
["bitfinex-derivatives","ETHF0:USTF0",1739701694614,1.92273668,2702.7,2702.6,1.33827772]
["bitfinex-derivatives","ETHF0:USTF0",1739701696524,1.92273668,2702.7,2702.6,0.59835772]
["bitfinex-derivatives","ETHF0:USTF0",1739701697518,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701704930,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701706026,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701707232,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701708932,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701709834,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701715029,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701717028,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701717223,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701721335,0.73989,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701721941,0.73989,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701722739,0.73989,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701725140,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701726243,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701726633,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701728049,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701728444,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701728743,1.92273668,2702.7,2702.6,0.74807772]
["bitfinex-derivatives","ETHF0:USTF0",1739701728951,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701730041,0.73989,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701739151,8.58621,2702.9,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701739152,6.7366,2702.9,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701739455,4.3736,2702.9,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701739662,5.11346,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739701740253,5.11346,2702.9,2702.8,1.31786]
["bitfinex-derivatives","ETHF0:USTF0",1739701740452,5.11346,2702.9,2702.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739701741051,6.29630668,2702.9,2702.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739701742661,3.08850668,2702.9,2702.8,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739701749868,2.34864668,2702.9,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701750169,1.92273668,2702.7,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701750362,1.92273668,2702.7,2702.6,0.55015772]
["bitfinex-derivatives","ETHF0:USTF0",1739701756866,1.92273668,2702.7,2702.6,0.54754457]
["bitfinex-derivatives","ETHF0:USTF0",1739701759374,1.92273668,2702.7,2702.6,0.55015772]
["bitfinex-derivatives","ETHF0:USTF0",1739701761877,1.92273668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701762979,1.92273668,2702.7,2702.6,0.55015772]
["bitfinex-derivatives","ETHF0:USTF0",1739701763478,1.92273668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701764475,1.92273668,2702.7,2702.6,0.55015772]
["bitfinex-derivatives","ETHF0:USTF0",1739701764780,1.92273668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701766872,1.18284668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701767970,1.92273668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701770580,1.18284668,2702.7,2702.6,1.29007772]
["bitfinex-derivatives","ETHF0:USTF0",1739701771277,3.54339125,2703.1,2702.6,3.75795772]
["bitfinex-derivatives","ETHF0:USTF0",1739701771493,0.73982,2703.0,2702.9,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701771984,0.73985,2702.9,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701778488,1.88033,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701781893,0.00554457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701782191,0.00554457,2703.1,2703.0,3.05465668]
["bitfinex-derivatives","ETHF0:USTF0",1739701783686,0.00554457,2703.1,2703.0,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1739701785090,0.00554457,2703.1,2703.0,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1739701786789,0.00554457,2703.1,2703.0,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1739701788894,0.00554457,2703.1,2703.0,6.81145668]
["bitfinex-derivatives","ETHF0:USTF0",1739701789092,0.00554457,2703.1,2703.0,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1739701792398,0.00554457,2703.1,2703.0,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1739701792797,0.00554457,2703.1,2703.0,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1739701793900,0.00554457,2703.1,2703.0,2.42081]
["bitfinex-derivatives","ETHF0:USTF0",1739701794101,0.00554457,2703.1,2703.0,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1739701797093,0.00554457,2703.1,2703.0,6.81145668]
["bitfinex-derivatives","ETHF0:USTF0",1739701802998,0.00554457,2703.1,2703.0,5.62861]
["bitfinex-derivatives","ETHF0:USTF0",1739701804300,1.18839125,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701804502,2.52557125,2703.1,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701804804,0.73986,2702.8,2702.7,1.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1739701805006,1.92270668,2702.8,2702.7,1.9923993]
["bitfinex-derivatives","ETHF0:USTF0",1739701805197,1.92270668,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739701810997,1.18284668,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739701811405,1.73704668,2703.0,2702.6,0.00815772]
["bitfinex-derivatives","ETHF0:USTF0",1739701811602,1.73704668,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739701811603,2.47686668,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739701812101,0.5542,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739701812695,0.60294457,2703.1,2702.8,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739701812696,0.60294457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701812906,0.00554457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701815009,0.00554457,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739701815610,0.00554457,2703.1,2703.0,5.13045668]
["bitfinex-derivatives","ETHF0:USTF0",1739701816005,0.00554457,2703.1,2703.0,5.69195668]
["bitfinex-derivatives","ETHF0:USTF0",1739701816206,0.00554457,2703.1,2703.0,4.50911]
["bitfinex-derivatives","ETHF0:USTF0",1739701817511,0.00554457,2703.1,2703.0,5.69195668]
["bitfinex-derivatives","ETHF0:USTF0",1739701827413,0.00554457,2703.1,2703.0,3.94761]
["bitfinex-derivatives","ETHF0:USTF0",1739701827620,0.74532457,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739701827814,0.73984,2702.9,2702.8,1.9923693]
["bitfinex-derivatives","ETHF0:USTF0",1739701828010,0.73984,2702.9,2702.8,1.2525293]
["bitfinex-derivatives","ETHF0:USTF0",1739701828217,0.73984,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739701829024,0.73984,2702.9,2702.6,3.21595772]
["bitfinex-derivatives","ETHF0:USTF0",1739701829025,2.30124668,2703.0,2702.6,3.21595772]
["bitfinex-derivatives","ETHF0:USTF0",1739701829320,0.572,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739701830412,0.572,2702.8,2702.7,1.30449]
["bitfinex-derivatives","ETHF0:USTF0",1739701831530,0.572,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739701833416,0.5694705,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739701835023,1.1184,2703.0,2702.6,4.39619125]
["bitfinex-derivatives","ETHF0:USTF0",1739701835218,1.85822,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701835923,1.1184,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701836120,1.85821,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701837025,3.04105668,2703.0,2702.9,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701837823,0.73985,2702.9,2702.8,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1739701844128,0.73985,2702.9,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701844423,1.92273668,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701844826,2.47003668,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701848724,2.47003668,2702.7,2702.6,1.32066457]
["bitfinex-derivatives","ETHF0:USTF0",1739701849231,2.47003668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701850734,2.47003668,2702.7,2702.6,1.32066457]
["bitfinex-derivatives","ETHF0:USTF0",1739701851032,2.47003668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701852236,3.03193668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701852637,3.03193668,2702.7,2702.6,1.32066457]
["bitfinex-derivatives","ETHF0:USTF0",1739701852832,3.03193668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701855138,1.92273668,2702.7,2702.6,1.32066457]
["bitfinex-derivatives","ETHF0:USTF0",1739701858642,1.92273668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701859738,2.47323668,2702.7,2702.6,0.58074457]
["bitfinex-derivatives","ETHF0:USTF0",1739701860242,2.47323668,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701862448,6.86388336,2702.7,2702.6,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701862654,0.74003,2702.2,2702.1,2.2226702]
["bitfinex-derivatives","ETHF0:USTF0",1739701862949,1.92287668,2702.2,2702.1,2.2226702]
["bitfinex-derivatives","ETHF0:USTF0",1739701863851,2.49897668,2702.2,2702.1,2.2226702]
["bitfinex-derivatives","ETHF0:USTF0",1739701865456,0.74008,2702.0,2701.9,0.54824457]
["bitfinex-derivatives","ETHF0:USTF0",1739701865654,0.74008,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701868059,0.74008,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701868552,0.5967,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739701868860,0.74007,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739701869156,1.90685,2702.2,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739701869659,1.90685,2702.2,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739701869862,1.90685,2702.2,2702.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739701870565,1.90685,2702.2,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739701870761,1.90685,2702.2,2702.1,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1739701871355,1.90685,2702.2,2702.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739701871558,0.74008,2702.0,2701.9,0.74563457]
["bitfinex-derivatives","ETHF0:USTF0",1739701871855,0.74008,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739701872060,0.74008,2702.0,2701.9,0.74563457]
["bitfinex-derivatives","ETHF0:USTF0",1739701873057,0.74006,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701873560,1.1668,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701873561,1.90685,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701873758,0.74007,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739701874664,1.90684,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701874863,0.74006,2702.1,2702.0,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701875364,1.1668,2702.2,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701875865,0.74007,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739701876259,1.90685,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701876867,1.1668,2702.2,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701877059,0.74007,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739701877365,1.33074,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701877669,0.5907,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701877863,6.89468,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701878266,6.1547,2702.4,2702.1,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739701878468,6.1547,2702.4,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701878663,6.1547,2702.4,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701878664,6.36498263,2702.4,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701878869,0.74008,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701879372,2.49868,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701880966,1.1723,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701881670,2.354,2702.2,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701881867,0.74004,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701882768,0.5863,2702.3,2702.0,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1739701882972,3.7617,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701883173,3.2078,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701883367,2.56428263,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739701883368,6.51198263,2702.7,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739701883670,6.51198263,2702.7,2702.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739701886070,0.73996,2702.5,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739701886372,0.599,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739701887071,0.73994,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739701887675,1.33893,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739701887974,6.51198263,2702.7,2702.3,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739701888468,6.51198263,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739701888663,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739701891174,3.2078,2702.7,2702.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739701891668,0.73992,2702.6,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739701891874,1.1598,2702.6,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739701892971,1.89972,2702.6,2702.5,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1739701893172,0.73994,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739701893470,0.73997,2702.4,2702.3,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1739701893975,0.5524,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701894176,0.74003,2702.2,2702.1,1.33065]
["bitfinex-derivatives","ETHF0:USTF0",1739701895173,0.74003,2702.2,2702.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739701895373,0.74003,2702.2,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739701895577,1.1128,2702.1,2702.0,3.94787]
["bitfinex-derivatives","ETHF0:USTF0",1739701895774,1.85285,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701896780,1.1128,2702.1,2702.0,3.94788]
["bitfinex-derivatives","ETHF0:USTF0",1739701896979,0.74002,2702.3,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739701897377,0.74002,2702.3,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701897680,0.74002,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739701897883,10.04715263,2702.4,2702.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739701898181,10.04715263,2702.4,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701898182,0.74,2702.3,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701898876,9.30718263,2702.4,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701899181,7.69317263,2702.4,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701899478,7.69317263,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701900074,7.69317263,2702.4,2702.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739701900276,7.69317263,2702.4,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701900880,0.74,2702.3,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701901776,7.69317263,2702.4,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701902382,6.95318263,2702.4,2702.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739701902583,0.74,2702.3,2702.2,1.32371]
["bitfinex-derivatives","ETHF0:USTF0",1739701911493,0.74005,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701919795,1.92334815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701921098,1.18329815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701921397,1.92332815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701922093,1.18329815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701922796,1.92332815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701925303,1.18329815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701926108,1.92332815,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739701928605,1.18329815,2702.2,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701928806,1.18329815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701929208,1.92337815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701929914,1.92337815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701930209,3.10697815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701937324,3.10697815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701937513,3.10697815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701943324,3.10697815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701944629,3.10697815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701946230,1.18329815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701946532,1.92337815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701949433,1.92337815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701952534,1.18329815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701952834,1.92337815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701959641,2.52007815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701978552,5.72787815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701982762,2.52007815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701982960,5.72787815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701989070,4.39109815,2702.0,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701989271,5.13117815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701990362,1.18329815,2702.0,2701.9,0.74565457]
["bitfinex-derivatives","ETHF0:USTF0",1739701992868,1.18329815,2702.2,2701.9,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739701993068,1.18329815,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739701993772,1.92332815,2702.2,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739701994575,1.92332815,2702.2,2702.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739701994769,1.18329815,2702.2,2702.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739701995371,1.92332815,2702.2,2702.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739701997069,1.18329815,2702.2,2702.1,1.30085]
["bitfinex-derivatives","ETHF0:USTF0",1739701999576,4.94,2702.6,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739701999577,1.92327815,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702001682,1.18329815,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702002478,1.92326815,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702004876,1.18329815,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702005581,0.73996,2702.5,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702005875,4.39109815,2702.6,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702006178,0.74003,2702.2,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702008787,5.57699815,2702.6,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702009786,4.98229815,2702.6,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702011991,3.799,2702.6,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702012288,3.2078,2702.6,2702.2,1.18329815]
["bitfinex-derivatives","ETHF0:USTF0",1739702013294,3.2078,2702.6,2702.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739702013295,3.2078,2702.6,2702.4,1.18329815]
["bitfinex-derivatives","ETHF0:USTF0",1739702013497,1.73049815,2703.0,2702.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739702013696,1.18329815,2703.0,2702.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739702013896,6.74409815,2703.2,2702.5,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739702014496,4.39109815,2703.2,2702.6,1.18329815]
["bitfinex-derivatives","ETHF0:USTF0",1739702015202,4.39109815,2703.2,2702.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739702015900,3.2078,2703.2,2703.0,1.18329815]
["bitfinex-derivatives","ETHF0:USTF0",1739702020494,0.5848,2703.5,2703.0,1.18329815]
["bitfinex-derivatives","ETHF0:USTF0",1739702023203,1.18329815,2703.4,2702.8,4.39109815]
["bitfinex-derivatives","ETHF0:USTF0",1739702023505,1.18329815,2703.2,2702.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739702024397,1.18329815,2703.0,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702024699,0.5979,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702024907,1.1934,2702.9,2702.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702025697,1.1934,2702.9,2702.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739702027700,1.1934,2702.9,2701.1,4.45876095]
["bitfinex-derivatives","ETHF0:USTF0",1739702027701,3.701,2702.5,2701.1,4.45876095]
["bitfinex-derivatives","ETHF0:USTF0",1739702027997,5.5743963,2701.2,2700.8,3.26952633]
["bitfinex-derivatives","ETHF0:USTF0",1739702028193,5.5743963,2700.9,2700.5,12.60781673]
["bitfinex-derivatives","ETHF0:USTF0",1739702028393,4.39109815,2700.6,2700.5,9.08108307]
["bitfinex-derivatives","ETHF0:USTF0",1739702029100,3.2078,2700.6,2700.5,16.48267814]
["bitfinex-derivatives","ETHF0:USTF0",1739702029299,1.18884272,2700.8,2700.5,16.48267814]
["bitfinex-derivatives","ETHF0:USTF0",1739702029300,0.00554457,2700.8,2700.5,16.48267814]
["bitfinex-derivatives","ETHF0:USTF0",1739702029599,0.00554457,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702030606,3.21334457,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702030803,5.77961236,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702031897,5.77961236,2700.8,2700.5,9.08108307]
["bitfinex-derivatives","ETHF0:USTF0",1739702032202,5.77961236,2700.8,2700.5,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702033909,2.481,2700.7,2700.5,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702034208,2.481,2700.7,2700.6,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702034811,8.25861236,2700.8,2700.6,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702035107,5.77961236,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702035305,3.21334457,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702043022,5.77961236,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702045408,3.21334457,2700.8,2700.7,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702052217,3.21334457,2700.8,2700.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739702052419,3.2078,2700.5,2700.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739702052717,3.2078,2700.5,2700.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739702052718,8.24206779,2700.5,2700.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739702052920,8.24206779,2700.5,2700.3,7.40713964]
["bitfinex-derivatives","ETHF0:USTF0",1739702053625,8.24206779,2700.5,2700.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739702054124,8.24206779,2700.5,2700.3,7.40713964]
["bitfinex-derivatives","ETHF0:USTF0",1739702058929,0.74052,2700.4,2700.3,7.40713964]
["bitfinex-derivatives","ETHF0:USTF0",1739702059928,0.74052,2700.4,2700.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739702069121,3.19152,2700.4,2700.3,0.00554457]
["bitfinex-derivatives","ETHF0:USTF0",1739702079644,0.74057,2700.2,2700.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739702079844,6.51463779,2700.2,2700.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739702082849,0.7406,2700.1,2700.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739702085952,0.7406,2700.1,2700.0,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739702088547,0.74063,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702088749,3.17663,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702089445,3.17663,2700.0,2699.9,0.55253128]
["bitfinex-derivatives","ETHF0:USTF0",1739702090557,5.77406779,2700.2,2699.9,8.69478635]
["bitfinex-derivatives","ETHF0:USTF0",1739702090853,0.74063,2700.0,2699.9,7.95412635]
["bitfinex-derivatives","ETHF0:USTF0",1739702091853,10.89598307,2700.0,2699.9,7.95412635]
["bitfinex-derivatives","ETHF0:USTF0",1739702092352,10.89598307,2700.0,2699.9,8.49532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702095750,10.89598307,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702096264,13.46225086,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702096558,3.30689779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702096955,5.75489779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702097149,3.30689779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702097350,3.18863,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702097860,5.75489779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702098266,5.75389779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702098449,3.30689779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702098652,5.75389779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702099455,5.75289779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702100255,5.75189779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702102759,3.18563,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702103554,5.75189779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702104057,5.74689779,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702105659,5.55225438,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702106061,5.55225438,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702110164,2.37162438,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702111168,1.18581219,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702111571,2.56825452,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702111759,2.56825452,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702113362,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702113562,14.13525218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702113867,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702114259,14.87588218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702114870,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702115368,14.13525218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702115670,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702116969,14.87588218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702117269,14.87588218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702118666,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702119475,14.87588218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702119876,14.87588218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702120675,14.87588218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702121577,14.13525218,2700.0,2699.9,7.40532635]
["bitfinex-derivatives","ETHF0:USTF0",1739702121782,14.13525218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702122472,18.08368218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702122679,17.34305218,2700.0,2699.9,8.14598635]
["bitfinex-derivatives","ETHF0:USTF0",1739702124177,17.34305218,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702124490,18.08368218,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702125482,20.6519367,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702128785,18.08368218,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702129785,20.6519367,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702130491,20.6495944,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702131590,18.08133988,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702132187,20.6495944,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702132388,18.08133988,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702132691,20.6495944,2700.0,2699.9,0.00373128]
["bitfinex-derivatives","ETHF0:USTF0",1739702132891,0.74071,2699.7,2699.6,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739702133092,10.04289452,2699.7,2698.7,5.06025]
["bitfinex-derivatives","ETHF0:USTF0",1739702133288,2.56825452,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702133796,1.18622228,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702135397,1.18622228,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702135593,1.18622228,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702136102,1.92712228,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702136300,10.64618205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702136600,0.74093,2698.9,2698.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739702136900,2.414,2698.9,2698.8,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1739702137097,2.414,2698.9,2698.8,9.13532753]
["bitfinex-derivatives","ETHF0:USTF0",1739702137298,9.90528205,2699.0,2698.8,9.13532753]
["bitfinex-derivatives","ETHF0:USTF0",1739702137501,13.06718205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702137694,12.32628205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702137903,13.06718205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702138099,12.32628205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702138303,13.06718205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702140198,12.32628205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702140399,13.06718205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702143308,12.32628205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702143810,12.32628205,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702144911,12.32628205,2699.0,2698.9,7.40159507]
["bitfinex-derivatives","ETHF0:USTF0",1739702146106,12.32628205,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702146502,9.90528205,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702146901,8.71905977,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702147104,6.91865977,2699.0,2698.9,8.14252507]
["bitfinex-derivatives","ETHF0:USTF0",1739702149911,1.18622228,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739702150111,1.18622228,2699.1,2699.0,8.14249507]
["bitfinex-derivatives","ETHF0:USTF0",1739702154409,0.00555504,2699.2,2699.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739702154615,2.77619637,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702154820,11.56465536,2699.6,2699.1,1.18622228]
["bitfinex-derivatives","ETHF0:USTF0",1739702155121,11.56465536,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739702157519,12.75087764,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739702158114,1.18622228,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739702166519,1.76027732,2699.8,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739702166727,1.76027732,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702171126,0.00555504,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702214670,0.00555504,2699.8,2699.7,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1739702216463,0.00555504,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702220665,0.00555504,2699.8,2699.7,1.92693228]
["bitfinex-derivatives","ETHF0:USTF0",1739702221166,0.00555504,2699.8,2699.7,3.47984066]
["bitfinex-derivatives","ETHF0:USTF0",1739702221861,11.56465536,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739702222056,11.56465536,2700.1,2700.0,1.92685228]
["bitfinex-derivatives","ETHF0:USTF0",1739702223069,13.01287237,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739702225771,13.01287237,2700.2,2700.1,6.0526]
["bitfinex-derivatives","ETHF0:USTF0",1739702227261,0.00555504,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739702227466,0.00555504,2700.3,2700.2,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1739702227666,0.00555504,2700.3,2700.2,3.08709228]
["bitfinex-derivatives","ETHF0:USTF0",1739702227866,0.00555504,2700.3,2700.2,6.29489228]
["bitfinex-derivatives","ETHF0:USTF0",1739702236274,0.00555504,2700.3,2700.2,9.23989228]
["bitfinex-derivatives","ETHF0:USTF0",1739702241671,5.04e-06,2700.3,2700.2,9.23989228]
["bitfinex-derivatives","ETHF0:USTF0",1739702242075,5.04e-06,2700.3,2700.2,6.29489228]
["bitfinex-derivatives","ETHF0:USTF0",1739702249273,5.04e-06,2700.3,2700.2,7.84780066]
["bitfinex-derivatives","ETHF0:USTF0",1739702253487,0.5596,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739702253691,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702258500,0.5596,2700.6,2700.5,5.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1739702258702,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702259003,1.1324,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702259703,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702262609,0.5596,2700.6,2700.5,9.04842066]
["bitfinex-derivatives","ETHF0:USTF0",1739702262809,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702263003,0.5596,2700.6,2700.5,9.04842066]
["bitfinex-derivatives","ETHF0:USTF0",1739702263206,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702263404,0.5596,2700.6,2700.5,9.04842066]
["bitfinex-derivatives","ETHF0:USTF0",1739702263606,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702263807,0.5596,2700.6,2700.5,9.04842066]
["bitfinex-derivatives","ETHF0:USTF0",1739702264110,0.5596,2700.6,2700.5,7.49551228]
["bitfinex-derivatives","ETHF0:USTF0",1739702264303,0.5596,2700.6,2700.5,9.04842066]
["bitfinex-derivatives","ETHF0:USTF0",1739702264502,0.5516,2700.7,2700.5,8.30793066]
["bitfinex-derivatives","ETHF0:USTF0",1739702264816,0.5516,2700.7,2700.6,2.88206838]
["bitfinex-derivatives","ETHF0:USTF0",1739702265207,0.00555504,2700.8,2700.6,2.14160838]
["bitfinex-derivatives","ETHF0:USTF0",1739702265407,0.00555504,2700.8,2700.7,3.47957066]
["bitfinex-derivatives","ETHF0:USTF0",1739702265608,0.5505,2701.3,2700.7,3.47957066]
["bitfinex-derivatives","ETHF0:USTF0",1739702265609,0.5505,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739702265807,0.5505,2701.3,2701.2,1.92652228]
["bitfinex-derivatives","ETHF0:USTF0",1739702268404,1.0939,2701.3,2701.2,1.92652228]
["bitfinex-derivatives","ETHF0:USTF0",1739702269814,0.5696,2701.4,2701.2,1.18622228]
["bitfinex-derivatives","ETHF0:USTF0",1739702270016,0.5696,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739702273022,1.1284,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739702284628,0.5588,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739702294430,0.5588,2701.4,2701.3,5.50097838]
["bitfinex-derivatives","ETHF0:USTF0",1739702294635,0.00555504,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739702294835,0.00555504,2701.5,2701.4,3.47937066]
["bitfinex-derivatives","ETHF0:USTF0",1739702297235,0.00555504,2701.5,2701.4,1.92646228]
["bitfinex-derivatives","ETHF0:USTF0",1739702300233,0.5859,2701.9,2701.4,1.92646228]
["bitfinex-derivatives","ETHF0:USTF0",1739702300447,0.5859,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702301534,1.1405,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702301830,1.1405,2701.9,2701.8,1.92636228]
["bitfinex-derivatives","ETHF0:USTF0",1739702302134,0.5546,2701.9,2701.8,1.92636228]
["bitfinex-derivatives","ETHF0:USTF0",1739702302333,11.5702104,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702302536,11.5702104,2702.1,2702.0,1.92630228]
["bitfinex-derivatives","ETHF0:USTF0",1739702303942,0.00555504,2702.1,2702.0,1.92630228]
["bitfinex-derivatives","ETHF0:USTF0",1739702305140,0.5618875,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702317841,0.5618875,2702.3,2702.2,1.92625228]
["bitfinex-derivatives","ETHF0:USTF0",1739702318443,0.57030336,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702318641,1.13220336,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702318841,1.13220336,2702.5,2702.4,1.92619228]
["bitfinex-derivatives","ETHF0:USTF0",1739702319650,0.56560336,2702.5,2702.4,1.92619228]
["bitfinex-derivatives","ETHF0:USTF0",1739702333950,1.75182564,2702.5,2702.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739702334149,1.75182564,2702.5,2702.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739702334352,0.74008,2702.0,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739702334552,1.7221,2701.9,2701.8,2.29302838]
["bitfinex-derivatives","ETHF0:USTF0",1739702334753,1.7221,2701.9,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739702335358,1.7221,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702338260,1.1298,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702343856,0.5535,2701.9,2701.8,1.92636228]
["bitfinex-derivatives","ETHF0:USTF0",1739702345866,0.563,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702347262,1.1347,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702349263,0.00370336,2702.5,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702349570,0.5458,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702355674,0.5458,2702.4,2702.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1739702356562,0.00370336,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702357766,0.00370336,2702.5,2702.4,1.92619228]
["bitfinex-derivatives","ETHF0:USTF0",1739702360568,0.00370336,2702.5,2702.4,5.13399228]
["bitfinex-derivatives","ETHF0:USTF0",1739702361569,16.22067237,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702363267,3.2078,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702365672,3.2078,2702.9,2702.8,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739702367860,0.5666,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739702367861,3.7744,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739702370474,4.51421,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739702370672,3.7744,2703.0,2702.9,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1739702374079,3.7744,2703.0,2702.9,1.92605228]
["bitfinex-derivatives","ETHF0:USTF0",1739702374682,13.01287237,2703.4,2702.9,1.18622228]
["bitfinex-derivatives","ETHF0:USTF0",1739702374979,13.01287237,2703.4,2702.8,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739702374980,0.566,2703.3,2703.2,1.92597228]
["bitfinex-derivatives","ETHF0:USTF0",1739702375777,0.566,2703.3,2703.2,2.51267228]
["bitfinex-derivatives","ETHF0:USTF0",1739702376380,0.566,2703.3,2703.2,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1739702377382,0.566,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702377580,1.75222228,2703.3,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702377780,3.2078,2702.8,2702.6,0.74545504]
["bitfinex-derivatives","ETHF0:USTF0",1739702377977,1.32159,2702.7,2702.6,0.74545504]
["bitfinex-derivatives","ETHF0:USTF0",1739702378280,1.1352,2702.7,2702.6,0.74545504]
["bitfinex-derivatives","ETHF0:USTF0",1739702378472,1.87509,2702.7,2702.6,0.74545504]
["bitfinex-derivatives","ETHF0:USTF0",1739702379275,1.87509,2702.7,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702379778,2.43369,2702.7,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702381280,1.6938,2702.7,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702381482,1.1352,2702.7,2702.6,0.74547504]
["bitfinex-derivatives","ETHF0:USTF0",1739702384183,1.1352,2702.7,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702384381,2.41599,2702.7,2702.6,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702385082,12.08878449,2702.7,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702385282,0.74002,2702.3,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702385587,1.31203,2702.2,2702.1,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702387592,1.31203,2702.2,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739702387593,0.74007,2702.1,2702.0,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1739702387893,1.31205,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702389190,0.572,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702389384,1.31203,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702390791,0.572,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702390988,0.5838,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702393296,1.3238,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702393596,0.5838,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702398103,3.21335504,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702399698,0.00555504,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702407705,0.74008,2702.1,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702408005,1.85408,2702.0,2701.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702410108,1.85408,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702410109,12.04392449,2702.0,2701.1,1.18903445]
["bitfinex-derivatives","ETHF0:USTF0",1739702410310,0.7403,2701.2,2701.1,1.18903445]
["bitfinex-derivatives","ETHF0:USTF0",1739702410615,5.77072449,2701.4,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702410616,2.56292449,2700.8,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702410812,0.74052,2700.4,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702411112,3.2078,2700.6,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702411314,0.5814,2700.5,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702411505,0.5814,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739702412114,3.21335504,2700.6,2700.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739702412312,3.21335504,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739702413814,3.21335504,2700.6,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739702414015,3.21335504,2700.6,2700.2,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1739702415019,3.21335504,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739702416523,3.21335504,2700.6,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702416915,0.74052,2700.4,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702417219,0.5448,2700.3,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702417409,1.0959,2700.3,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702418218,1.83646,2700.3,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702418525,1.0959,2700.3,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702418921,1.0959,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739702419322,3.21335504,2700.6,2700.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702419515,3.21335504,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739702421528,0.00555504,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739702436643,0.00555504,2700.6,2700.5,6.51121449]
["bitfinex-derivatives","ETHF0:USTF0",1739702436942,3.2078,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739702452954,3.9481,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739702453446,0.74037,2701.0,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702453651,3.2078,2701.2,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739702453652,0.74042,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739702454055,0.74039,2700.9,2700.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739702457555,0.74039,2700.9,2700.8,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1739702457756,0.7404,2700.9,2700.8,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739702460163,0.74038,2701.0,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739702460987,3.2078,2701.2,2700.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739702461173,0.74034,2701.1,2701.0,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739702461366,0.74034,2701.1,2700.6,1.85114]
["bitfinex-derivatives","ETHF0:USTF0",1739702461367,3.2078,2701.2,2700.7,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1739702461664,3.2078,2701.2,2701.1,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1739702470274,0.00555504,2701.4,2701.3,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1739702474675,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702500202,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702500402,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702500602,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702500896,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702501102,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702501295,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702502303,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702502601,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702502801,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702503003,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702503202,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702503503,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702503802,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702504103,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702504303,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702504601,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702505003,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702505205,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702505500,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702505701,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702505903,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702506102,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702506304,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702506503,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702506700,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702506901,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702507102,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702507307,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702507498,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702507804,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702508099,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702508302,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702508503,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702508698,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702508899,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702509501,0.00555504,2701.4,2701.3,3.11027]
["bitfinex-derivatives","ETHF0:USTF0",1739702509694,0.00555504,2701.4,2701.3,4.66317838]
["bitfinex-derivatives","ETHF0:USTF0",1739702510904,0.00555504,2701.4,2701.3,7.87097838]
["bitfinex-derivatives","ETHF0:USTF0",1739702512399,5.04e-06,2701.4,2701.3,7.87097838]
["bitfinex-derivatives","ETHF0:USTF0",1739702512604,5.04e-06,2701.4,2701.3,9.06692107]
["bitfinex-derivatives","ETHF0:USTF0",1739702512803,11.56465536,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702515099,27.78532773,2702.1,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702515302,28.52538773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702516809,27.78532773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702518410,28.52537773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702519607,27.78532773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702521215,28.52537773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702521416,27.78532773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702521818,28.52537773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702522618,27.78532773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702523615,24.57752773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702523820,27.78532773,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702525322,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702525731,11.56465536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702525924,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702526228,11.56465536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702526424,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702526818,15.51250536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702527222,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702527729,15.51250536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702529133,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702529335,15.51250536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702532237,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702532430,15.51250536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702534437,14.77245536,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702534932,3.2078,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702540842,24.57752773,2702.3,2701.8,3.03363783]
["bitfinex-derivatives","ETHF0:USTF0",1739702541046,24.57752773,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702543039,24.57752773,2702.3,2702.2,1.92333783]
["bitfinex-derivatives","ETHF0:USTF0",1739702545550,11.56465536,2702.6,2702.2,1.92333783]
["bitfinex-derivatives","ETHF0:USTF0",1739702545752,11.56465536,2702.6,2702.5,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739702547841,14.77245536,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702548950,15.51234536,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702549544,14.77245536,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702550048,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702550444,3.2078,2702.7,2702.3,1.84998]
["bitfinex-derivatives","ETHF0:USTF0",1739702550445,3.2078,2702.7,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702550751,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702553439,3.2078,2702.7,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702553655,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702556653,3.94769,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702557350,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702558357,3.94769,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702559553,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702561252,3.94769,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702561455,3.94769,2702.7,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702561456,0.73994,2702.6,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702569561,3.2078,2702.7,2702.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1739702569759,1.18330783,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702569958,0.74001,2702.3,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702572163,0.74001,2702.3,2702.0,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739702572164,5.13110783,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702572358,4.39110783,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702572765,5.13107783,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702572959,3.94777,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702574361,3.2078,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702577970,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702582568,3.2078,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702584477,3.94769,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702584873,3.2078,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702586374,3.94769,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702586574,3.2078,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702586779,3.94769,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702587480,3.2078,2702.7,2702.6,0.73766136]
["bitfinex-derivatives","ETHF0:USTF0",1739702589679,12.30450536,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702589874,14.77245536,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702590884,15.51228536,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702591282,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702593777,3.2078,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702593985,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702596185,15.55581854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702597578,14.81598854,2702.9,2702.4,3.54130783]
["bitfinex-derivatives","ETHF0:USTF0",1739702597789,0.73988,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702598580,15.55583854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702598987,14.81598854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702599187,15.55581854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702601189,14.81598854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702602988,15.55581854,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702603587,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702604997,3.2078,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702605496,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702610107,0.73988,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702610906,3.2078,2702.9,2702.6,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702611100,3.94766,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702615012,3.2078,2702.9,2702.6,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702615217,0.73989,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739702617315,3.2078,2702.9,2702.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739702617515,3.94767,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702620009,3.2078,2702.9,2702.6,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739702620228,0.73989,2702.8,2702.7,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1739702622525,3.94766,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702625514,3.2078,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702626416,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702628928,3.2078,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702629222,3.94763,2702.9,2702.8,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702634630,0.73989,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702635723,12.3591829,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702636931,15.5669829,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702641831,14.8270929,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702643935,15.5669529,2702.8,2702.7,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1739702649541,0.73992,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739702654347,0.73994,2702.6,2702.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1739702658845,1.18330783,2702.6,2702.2,2.29291838]
["bitfinex-derivatives","ETHF0:USTF0",1739702659045,0.74,2702.4,2702.1,2.73621621]
["bitfinex-derivatives","ETHF0:USTF0",1739702659243,0.74,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702659447,0.73997,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702659656,3.2078,2702.7,2702.1,2.73621621]
["bitfinex-derivatives","ETHF0:USTF0",1739702659954,0.73997,2702.5,2702.4,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739702662161,0.73992,2702.6,2702.5,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702662346,3.2078,2702.7,2702.3,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702662542,3.94769,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702663659,3.2078,2702.7,2702.6,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1739702667555,24.63216527,2702.8,2702.5,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702667761,27.83996527,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739702668558,28.57982527,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739702668859,27.83996527,2702.8,2702.7,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1739702669364,27.83996527,2702.8,2702.7,1.92319783]
["bitfinex-derivatives","ETHF0:USTF0",1739702669553,24.63216527,2702.8,2702.7,1.92319783]
["bitfinex-derivatives","ETHF0:USTF0",1739702671466,26.07803998,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739702672058,26.81781998,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739702672763,26.07803998,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739702674354,26.81781998,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739702676163,0.73978,2703.1,2703.0,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1739702676363,0.73983,2703.0,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739702676769,14.8270929,2703.2,2702.7,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702677065,15.5668529,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702677858,14.8270929,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702679071,3.2078,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702681072,3.94755,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702681967,3.2078,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702682168,3.94755,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702682568,3.2078,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702688680,3.2078,2703.2,2703.1,1.92308783]
["bitfinex-derivatives","ETHF0:USTF0",1739702692979,13.01287237,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702695286,0.73968,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739702695481,3.94746,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739702695687,0.73969,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739702695987,3.94747,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739702696181,0.73968,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739702696786,3.2078,2703.6,2703.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1739702697089,0.73968,2703.5,2703.4,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1739702697991,0.73971,2703.4,2703.3,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1739702698203,0.73969,2703.5,2703.4,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1739702698797,3.2078,2703.6,2703.1,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702698992,3.2078,2703.3,2703.0,2.36055504]
["bitfinex-derivatives","ETHF0:USTF0",1739702699293,0.73978,2703.2,2703.1,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1739702700595,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702703397,0.73978,2703.1,2703.0,0.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1739702703896,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702704398,3.2078,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702704597,3.94753,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702704799,3.2078,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702705297,3.94752,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702705494,0.73975,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702706999,0.73978,2703.1,2703.0,0.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1739702708599,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702709702,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702710205,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702710398,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702711201,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702711404,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702712005,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702712303,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702713706,3.94753,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702714406,3.94752,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702715103,3.2078,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702715603,3.94753,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702716800,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702717103,3.94755,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702718105,0.73976,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702718507,3.2078,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702718810,3.2078,2703.3,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702718811,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702719310,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702719709,0.73976,2703.2,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702721312,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702721611,0.73975,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739702723215,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702725313,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702725706,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702725912,0.73977,2703.2,2703.1,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702727318,0.73978,2703.1,2703.0,0.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1739702728113,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702728317,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702728515,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702728716,0.73978,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739702730615,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702730816,14.8270929,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702730817,15.5668429,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702731212,15.5668129,2703.3,2703.2,0.73975]
["bitfinex-derivatives","ETHF0:USTF0",1739702731411,0.73978,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739702731814,0.73975,2703.2,2703.1,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1739702732908,14.8270929,2703.3,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702733312,0.73977,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702733620,3.94757,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702734418,3.2078,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702734619,3.94755,2703.2,2703.1,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1739702735416,0.73978,2703.1,2703.0,0.74534504]
["bitfinex-derivatives","ETHF0:USTF0",1739702736311,0.73978,2703.1,2703.0,0.74536504]
["bitfinex-derivatives","ETHF0:USTF0",1739702737922,0.73978,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702742419,3.09478,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702745526,6.30258,2703.1,2703.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702752628,0.74,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739702752828,3.94777,2702.5,2702.4,0.73994]
["bitfinex-derivatives","ETHF0:USTF0",1739702753322,0.74,2702.4,2702.3,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1739702754728,3.94777,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702756133,0.74,2702.4,2702.3,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702756732,3.2078,2702.5,2702.1,3.03897287]
["bitfinex-derivatives","ETHF0:USTF0",1739702756931,3.94777,2702.5,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739702758031,0.74001,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739702760724,3.94781,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739702761727,0.74001,2702.4,2702.3,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1739702761932,3.2078,2702.4,2702.1,1.18886287]
["bitfinex-derivatives","ETHF0:USTF0",1739702762129,0.74002,2702.3,2702.2,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739702763935,0.74003,2702.2,2702.1,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702764135,0.74024,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739702764336,3.94801,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739702765136,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739702765431,3.53830783,2701.9,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739702765634,6.74610783,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702766039,0.74017,2701.7,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739702766238,6.74610783,2701.9,2701.3,1.20412426]
["bitfinex-derivatives","ETHF0:USTF0",1739702766538,6.74610783,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702766539,7.48621783,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702768232,0.74014,2701.8,2701.7,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702768632,6.74610783,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702768633,7.48622783,2701.9,2701.8,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1739702769838,1.18330783,2702.1,2701.7,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702770045,0.7401,2702.0,2701.9,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1739702770338,0.74012,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739702770635,3.94792,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739702770840,3.2078,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739702771342,3.94791,2701.9,2701.8,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1739702771636,3.2078,2701.9,2701.5,1.18330783]
["bitfinex-derivatives","ETHF0:USTF0",1739702771842,0.74018,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739702772043,0.74016,2701.8,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739702772545,4.39110783,2701.9,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739702772546,0.74017,2701.7,2701.6,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1739702773444,0.74023,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739702773743,1.18330783,2701.7,2701.3,0.02081643]
["bitfinex-derivatives","ETHF0:USTF0",1739702774045,0.74023,2701.5,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739702774842,3.2078,2701.6,2701.4,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1739702775135,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739702776740,3.2078,2701.6,2701.5,1.92352783]
["bitfinex-derivatives","ETHF0:USTF0",1739702777639,3.2078,2701.6,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739702780845,3.2078,2702.3,2701.5,11.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739702781045,3.94782,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702781858,3.94782,2702.3,2701.7,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1739702781859,0.74006,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702782541,3.94781,2702.3,2702.2,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1739702782853,0.74005,2702.2,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739702783247,0.74005,2702.1,2702.0,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1739702783753,0.74004,2702.2,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739702784243,0.74004,2702.2,2701.5,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1739702784244,3.2078,2702.3,2701.5,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1739702784446,0.7401,2702.0,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702785849,3.9479,2702.0,2701.9,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739702786044,0.74013,2701.9,2701.8,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1739702786449,0.7402,2701.6,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739702787857,0.74018,2701.7,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739702788059,0.7402,2701.6,2701.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1739702788258,0.74024,2701.5,2701.4,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1739702788450,0.74025,2701.4,2701.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702790150,3.94805,2701.4,2701.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702799967,6.51220509,2701.4,2701.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702800170,5.77195509,2701.4,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739702800467,0.74041,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739702801566,0.74045,2700.7,2700.6,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739702801766,3.21335504,2701.0,2700.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702801961,0.74046,2700.6,2700.5,0.74603504]
["bitfinex-derivatives","ETHF0:USTF0",1739702802162,0.74046,2700.6,2700.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702803275,3.94826,2700.6,2700.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702807471,0.74064,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739702807670,0.74062,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739702808173,0.74064,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739702809665,0.74064,2700.0,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702809666,3.2078,2700.2,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702809862,0.74067,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702810671,0.74064,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739702811275,3.2078,2700.2,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702811464,3.2078,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702811465,0.74068,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702812073,3.2078,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739702812074,0.74062,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739702813373,3.94839,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739702814277,0.74062,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739702814572,3.2078,2700.2,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702814771,0.74066,2700.0,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739702816667,3.2078,2700.2,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702816869,0.74063,2700.1,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739702817674,3.94839,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739702817878,0.74067,2699.9,2699.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739702818263,3.94847,2699.9,2699.8,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739702819476,3.94847,2699.9,2699.7,0.74624504]
["bitfinex-derivatives","ETHF0:USTF0",1739702819477,0.74068,2699.8,2699.7,0.74624504]
["bitfinex-derivatives","ETHF0:USTF0",1739702819872,3.94847,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702820271,3.2078,2699.9,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702820475,0.74068,2699.8,2699.7,0.74624504]
["bitfinex-derivatives","ETHF0:USTF0",1739702820772,3.94846,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702820969,3.2078,2699.9,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702821271,3.94848,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702821573,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702821969,3.2078,2699.9,2699.8,1.32048]
["bitfinex-derivatives","ETHF0:USTF0",1739702822170,3.2078,2699.9,2699.8,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1739702822370,0.74064,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702822573,3.2078,2700.0,2699.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739702822769,0.74066,2699.9,2699.8,2.43866]
["bitfinex-derivatives","ETHF0:USTF0",1739702822972,0.74066,2699.9,2699.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739702823574,0.74066,2699.9,2699.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739702824276,0.74066,2699.9,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702824277,2.357,2699.9,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702824476,1.28298,2699.8,2699.7,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702829183,1.0837,2699.8,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702829391,0.74086,2699.2,2699.1,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739702829787,3.2078,2699.4,2699.1,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739702829788,1.28224,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739702830193,0.5414,2699.3,2699.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739702830389,0.74085,2699.2,2699.1,1.30346]
["bitfinex-derivatives","ETHF0:USTF0",1739702830899,0.74085,2699.2,2699.1,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739702831097,0.74085,2699.2,2699.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739702831994,0.74085,2699.2,2699.1,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739702832499,0.74085,2699.2,2699.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739702834193,0.74085,2699.2,2699.1,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739702834394,0.74085,2699.2,2699.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739702834694,1.86314,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702834893,3.64024,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702835290,0.74085,2699.2,2699.1,2.48236]
["bitfinex-derivatives","ETHF0:USTF0",1739702835896,0.74085,2699.2,2699.1,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739702836096,0.74085,2699.2,2699.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739702836492,0.5414,2699.3,2699.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739702836692,0.5414,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702836693,1.28222,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702836886,0.5414,2699.3,2699.1,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739702837087,0.74085,2699.2,2699.1,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1739702837291,0.74085,2699.2,2699.1,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739702838300,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702839299,3.94868,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702839804,3.94868,2699.1,2699.0,0.74645504]
["bitfinex-derivatives","ETHF0:USTF0",1739702840206,3.94868,2699.1,2699.0,1.29095504]
["bitfinex-derivatives","ETHF0:USTF0",1739702840402,3.2078,2699.1,2699.0,1.29095504]
["bitfinex-derivatives","ETHF0:USTF0",1739702840606,3.94868,2699.1,2699.0,1.83235504]
["bitfinex-derivatives","ETHF0:USTF0",1739702841902,3.2078,2699.1,2699.0,1.83235504]
["bitfinex-derivatives","ETHF0:USTF0",1739702842299,3.94868,2699.1,2699.0,1.83235504]
["bitfinex-derivatives","ETHF0:USTF0",1739702842607,3.2078,2699.1,2699.0,1.83235504]
["bitfinex-derivatives","ETHF0:USTF0",1739702843006,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702843202,0.74632504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702843203,0.00555504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702844406,0.00555504,2699.5,2699.4,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1739702845002,0.00555504,2699.5,2699.4,7.28199]
["bitfinex-derivatives","ETHF0:USTF0",1739702845306,6.1338,2700.0,2699.4,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739702845509,0.74067,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739702845708,0.74067,2699.9,2699.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739702845911,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702846099,3.94843,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702846408,4.50696,2700.3,2699.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739702846604,0.00555504,2700.2,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739702847004,0.00555504,2700.2,2699.6,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739702847205,0.74614504,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739702848309,0.74614504,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739702848710,0.74064,2700.0,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702848906,0.74064,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702849105,0.00555504,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702849305,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702849602,0.00555504,2700.2,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702849806,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702850207,3.2078,2700.0,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702850404,0.7407,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739702850612,1.32058,2699.9,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702850911,1.32056,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702852011,1.32057,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702853117,3.94844,2700.0,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702853415,3.94844,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702853615,0.74066,2699.9,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702854608,0.7407,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739702854808,1.3023,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739702855105,1.3023,2699.8,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702855106,0.5616,2699.8,2699.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1739702855303,0.74071,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739702855906,0.5616,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702856109,1.30228,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702856413,0.5616,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702856815,0.74072,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739702857818,0.5616,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702858128,0.74081,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739702858415,3.2078,2699.4,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702858615,0.5638,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702861616,0.74086,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702861821,0.74087,2699.2,2699.0,0.74643504]
["bitfinex-derivatives","ETHF0:USTF0",1739702862014,1.33687,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739702862416,0.596,2699.2,2699.1,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739702862817,3.2078,2699.4,2699.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739702863019,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702863220,3.2078,2699.4,2699.2,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739702863424,3.94861,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702863724,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702864024,3.94859,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702864324,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702864727,3.2078,2699.4,2699.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739702865126,3.94859,2699.4,2699.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739702865827,3.2078,2699.4,2699.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739702866025,3.94859,2699.4,2699.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739702866227,3.2078,2699.4,2699.3,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1739702868434,3.94859,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702869830,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702871030,3.94859,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702874839,0.74085,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739702875135,1.91175,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739702876136,0.74085,2699.2,2699.1,1.31565]
["bitfinex-derivatives","ETHF0:USTF0",1739702876339,0.74085,2699.2,2699.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739702876534,0.74088,2699.1,2699.0,0.74644504]
["bitfinex-derivatives","ETHF0:USTF0",1739702878139,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702879439,0.74088,2699.2,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739702879646,1.1709,2699.3,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702879947,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702880144,1.1709,2699.3,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702880646,0.74086,2699.2,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702880846,0.74086,2699.2,2699.1,1.32005]
["bitfinex-derivatives","ETHF0:USTF0",1739702881248,0.74086,2699.2,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702881249,1.1709,2699.3,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702881444,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702881647,0.74088,2699.1,2699.0,0.74645504]
["bitfinex-derivatives","ETHF0:USTF0",1739702881842,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702882043,0.74088,2699.1,2699.0,0.74645504]
["bitfinex-derivatives","ETHF0:USTF0",1739702882946,0.74088,2699.1,2699.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702883343,0.74088,2699.1,2699.0,0.74645504]
["bitfinex-derivatives","ETHF0:USTF0",1739702883649,3.2078,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739702883947,3.2078,2699.2,2699.1,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739702884150,3.2078,2699.2,2699.1,2.42718]
["bitfinex-derivatives","ETHF0:USTF0",1739702884649,3.2078,2699.2,2699.1,1.86018]
["bitfinex-derivatives","ETHF0:USTF0",1739702885041,3.2078,2699.2,2699.1,1.86320332]
["bitfinex-derivatives","ETHF0:USTF0",1739702886347,3.94865,2699.2,2699.1,1.86320332]
["bitfinex-derivatives","ETHF0:USTF0",1739702886947,4.53015,2699.2,2699.1,1.86320332]
["bitfinex-derivatives","ETHF0:USTF0",1739702887840,4.53015,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702888035,4.53015,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702889646,3.7893,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702890148,4.53015,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702890943,4.53015,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702891250,4.53015,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702891446,4.53015,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702892141,4.53015,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702892646,4.53015,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702893351,4.53015,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702893953,3.7893,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702894154,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702894346,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702894653,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702895348,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702898653,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702899254,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702899955,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702900155,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702900855,3.94865,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702901850,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702902448,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702904052,3.94865,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702904559,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702904760,3.94865,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702906560,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702907161,3.94865,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702907357,3.94865,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702908460,3.2078,2699.2,2699.1,0.74390332]
["bitfinex-derivatives","ETHF0:USTF0",1739702912957,0.576,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739702913262,0.576,2699.3,2699.2,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739702913463,1.31682,2699.3,2699.2,1.29915]
["bitfinex-derivatives","ETHF0:USTF0",1739702913763,1.31682,2699.3,2699.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739702914163,2.50250095,2699.3,2699.2,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739702914365,0.74085,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702914563,1.32675,2699.2,2699.1,0.00302332]
["bitfinex-derivatives","ETHF0:USTF0",1739702919158,0.7409,2699.0,2698.9,0.55161082]
["bitfinex-derivatives","ETHF0:USTF0",1739702919562,3.2078,2699.1,2698.6,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739702919764,0.74098,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739702920664,1.33398,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739702921658,0.593,2698.8,2698.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739702921860,0.593,2698.8,2698.5,3.22863143]
["bitfinex-derivatives","ETHF0:USTF0",1739702921861,3.8008,2698.8,2698.5,0.76186143]
["bitfinex-derivatives","ETHF0:USTF0",1739702922169,0.74101,2698.6,2698.5,0.76186143]
["bitfinex-derivatives","ETHF0:USTF0",1739702923263,0.74101,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702923664,1.33291,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702924165,0.74101,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702926068,0.74101,2698.6,2698.5,0.58525504]
["bitfinex-derivatives","ETHF0:USTF0",1739702926267,3.80635504,2698.8,2698.5,0.58525504]
["bitfinex-derivatives","ETHF0:USTF0",1739702926468,0.741,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739702926669,0.74101,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702927357,0.74101,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739702927558,0.74099,2698.7,2698.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1739702927762,0.74099,2698.7,2698.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739702929269,0.74101,2698.6,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702930062,4.34755504,2698.8,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702930063,3.21335504,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739702930768,33.08518068,2699.4,2698.7,1.30839]
["bitfinex-derivatives","ETHF0:USTF0",1739702930964,33.08518068,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739702931166,33.82598068,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739702931365,33.08518068,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739702931567,0.74084,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702932971,0.74084,2699.3,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702933172,0.74088,2699.1,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702933369,0.74088,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739702933674,0.5745,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739702934670,0.5745,2699.0,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702934870,1.90812,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739702935877,1.90812,2699.0,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702936077,1.90812,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739702936373,1.1672,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739702936570,1.1672,2699.0,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702936766,1.9081,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702937772,1.1672,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702937973,1.3154,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702938678,0.5745,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702939274,1.3154,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702939470,0.5745,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702939678,0.5745,2699.0,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702939875,1.3154,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702940575,0.5745,2699.0,2698.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739702940979,1.31542,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702941173,0.5745,2699.0,2698.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739702941378,1.31542,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702941892,0.5745,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739702942477,3.2078,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739702942779,42.31585499,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739702943081,42.31585499,2699.4,2699.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739702943082,43.59976499,2699.4,2699.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739702944077,42.85895499,2699.4,2699.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739702945183,3.7509,2699.4,2699.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739702945581,3.2078,2699.4,2699.3,1.30002]
["bitfinex-derivatives","ETHF0:USTF0",1739702945779,0.00555504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702945980,0.00555504,2699.5,2699.4,1.28909]
["bitfinex-derivatives","ETHF0:USTF0",1739702946186,0.00555504,2699.5,2699.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739702946393,0.00555504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702946780,0.55905504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702949187,0.00555504,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702950286,0.00555504,2699.5,2699.4,6.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702950589,13.0496336,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739702951483,13.0496336,2699.8,2699.7,6.51905648]
["bitfinex-derivatives","ETHF0:USTF0",1739702951484,3.35026392,2699.8,2699.7,6.51905648]
["bitfinex-derivatives","ETHF0:USTF0",1739702951687,10.17047823,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739702951891,5.04e-06,2700.0,2699.7,12.06875714]
["bitfinex-derivatives","ETHF0:USTF0",1739702952082,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702952486,5.04e-06,2700.0,2699.9,6.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702954086,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702954896,5.04e-06,2700.0,2699.9,6.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702955485,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702955899,5.04e-06,2700.0,2699.9,3.13466]
["bitfinex-derivatives","ETHF0:USTF0",1739702956905,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702957096,5.04e-06,2700.0,2699.9,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1739702957290,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702957495,0.74065504,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739702957795,1.1557,2699.9,2699.4,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739702957993,0.74071,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739702958303,3.7969,2699.8,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739702958502,0.74076,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739702958699,3.7969,2699.8,2699.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739702959003,3.7969,2699.8,2699.0,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1739702959004,6.36744648,2699.8,2699.0,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1739702959204,6.36744648,2699.8,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702959409,0.74079,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702959606,1.0899,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702959806,0.5559,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739702960798,0.5559,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739702961898,0.5473,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739702962602,3.20780504,2700.0,2699.3,1.85206]
["bitfinex-derivatives","ETHF0:USTF0",1739702962808,3.20780504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702968215,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702977018,5.04e-06,2700.0,2699.9,3.13666]
["bitfinex-derivatives","ETHF0:USTF0",1739702977613,5.04e-06,2700.0,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739702977809,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702978214,0.55270504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702993029,1.29333504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702993424,0.55270504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702993623,1.29333504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702994020,0.55270504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702995929,1.29333504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739702996230,0.55270504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703001135,1.29333504,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703001339,0.55270504,2700.0,2699.7,1.85179]
["bitfinex-derivatives","ETHF0:USTF0",1739703001531,0.5798,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703002033,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703002732,5.04e-06,2700.0,2699.9,2.29356838]
["bitfinex-derivatives","ETHF0:USTF0",1739703002935,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703003237,5.04e-06,2700.0,2699.9,2.29356838]
["bitfinex-derivatives","ETHF0:USTF0",1739703003439,5.04e-06,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703003627,5.04e-06,2700.0,2699.9,2.29356838]
["bitfinex-derivatives","ETHF0:USTF0",1739703003832,5.04e-06,2700.0,2699.9,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1739703004033,5.04e-06,2700.0,2699.9,5.50136838]
["bitfinex-derivatives","ETHF0:USTF0",1739703004538,5.04e-06,2700.0,2699.9,7.88936838]
["bitfinex-derivatives","ETHF0:USTF0",1739703004934,1.1676,2700.3,2699.9,7.88936838]
["bitfinex-derivatives","ETHF0:USTF0",1739703004935,0.5878,2700.3,2699.9,7.88936838]
["bitfinex-derivatives","ETHF0:USTF0",1739703005235,0.5878,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739703006334,1.1612,2700.3,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739703008140,1.90176,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739703008536,1.1612,2700.3,2700.0,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703008745,3.2078,2700.2,2699.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1739703008942,0.74064,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739703009142,1.28548,2699.9,2699.7,1.93664269]
["bitfinex-derivatives","ETHF0:USTF0",1739703009331,0.5448,2699.9,2699.7,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703009532,0.5507,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739703009736,0.5448,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703010136,3.2078,2700.2,2699.8,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1739703010342,0.5448,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739703013347,1.28539,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739703014343,0.5448,2700.2,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703014647,0.74065,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703014850,0.5483,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703015042,1.1279,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703015945,1.1279,2699.9,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703016245,1.86857,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739703017351,1.1279,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703017543,1.1279,2699.9,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703017944,1.1279,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703018553,1.1279,2699.9,2699.8,3.14068]
["bitfinex-derivatives","ETHF0:USTF0",1739703021256,1.86857,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739703021552,0.5443,2699.8,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739703022051,3.2078,2700.2,2699.5,2.40655504]
["bitfinex-derivatives","ETHF0:USTF0",1739703022257,0.5443,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739703023250,1.1011,2700.3,2699.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739703023447,3.21335504,2700.5,2699.9,3.40450838]
["bitfinex-derivatives","ETHF0:USTF0",1739703023649,1.7471,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739703023851,1.7471,2700.4,2699.9,3.95790838]
["bitfinex-derivatives","ETHF0:USTF0",1739703024155,3.94839,2700.2,2699.9,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703024345,3.94839,2700.2,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739703025650,0.74062,2700.1,2699.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1739703025855,0.74062,2700.1,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703026051,0.5761,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703026255,1.6854,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739703026445,2.42603,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739703026954,1.6854,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703027252,0.74066,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739703027650,2.42605,2700.0,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739703027960,1.6854,2700.0,2699.5,3.97046342]
["bitfinex-derivatives","ETHF0:USTF0",1739703028253,1.6854,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739703030559,1.6854,2700.0,2699.5,3.97046342]
["bitfinex-derivatives","ETHF0:USTF0",1739703030756,1.6854,2700.0,2699.5,2.41755504]
["bitfinex-derivatives","ETHF0:USTF0",1739703031151,1.85682504,2700.5,2699.7,2.57054648]
["bitfinex-derivatives","ETHF0:USTF0",1739703031152,3.21335504,2700.5,2699.7,2.57054648]
["bitfinex-derivatives","ETHF0:USTF0",1739703031354,3.21335504,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739703036261,3.95384504,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739703036960,3.95384504,2700.5,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739703036961,0.74058,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739703037165,3.94838,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739703037766,3.2078,2700.2,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739703038562,3.21335504,2700.5,2700.0,1.85155]
["bitfinex-derivatives","ETHF0:USTF0",1739703038763,0.581,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739703046171,0.74054,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739703046573,3.21335504,2700.5,2699.8,5.81358838]
["bitfinex-derivatives","ETHF0:USTF0",1739703046773,0.74054,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739703047067,0.74054,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739703047272,0.74054,2700.4,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739703047870,0.74054,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739703048275,3.21335504,2700.5,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739703048467,0.74056,2700.3,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739703048665,0.74053,2700.4,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739703049573,3.95385504,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739703051574,0.74054,2700.4,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739703053274,0.74058,2700.3,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739703053670,3.21335504,2700.5,2699.9,6.61232838]
["bitfinex-derivatives","ETHF0:USTF0",1739703053877,0.74054,2700.4,2700.3,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739703054489,3.21335504,2700.5,2699.8,3.96190838]
["bitfinex-derivatives","ETHF0:USTF0",1739703054679,3.2078,2700.2,2699.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703054878,3.2078,2700.2,2699.6,5.95665107]
["bitfinex-derivatives","ETHF0:USTF0",1739703055273,0.74065,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739703056478,0.7407,2699.8,2699.7,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739703057883,3.2078,2700.2,2699.5,3.96046342]
["bitfinex-derivatives","ETHF0:USTF0",1739703058082,3.2078,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703058782,3.2078,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703059577,3.2078,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703059881,3.94854,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703084996,6.33654,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703088298,6.92684,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703088892,5.13754,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703091701,6.32311953,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703094415,3.2078,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703094602,3.94854,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703095309,3.94854,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703095502,3.94854,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703096805,3.2078,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703098812,3.2078,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703099111,5.11434,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703103714,5.68634,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703105110,5.68634,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703105413,5.68634,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703117627,6.8719559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703119420,3.6641559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703119618,6.8719559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703125824,4.9456,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703126232,5.11434,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703127232,5.11434,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703129135,6.2999559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703140443,8.6719559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703144445,3.2078,2700.0,2699.5,6.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703144649,3.2078,2700.0,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739703145143,4.3934159,2700.0,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703145344,0.7407,2699.8,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703145544,1.7423,2699.9,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703145744,2.48297,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739703146452,1.7423,2699.9,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703146837,0.7407,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739703148046,0.7407,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739703148246,1.7423,2699.9,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703148448,3.94852,2699.7,2699.5,0.74629504]
["bitfinex-derivatives","ETHF0:USTF0",1739703148648,3.94852,2699.7,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703148847,0.5649,2699.6,2699.5,0.74630504]
["bitfinex-derivatives","ETHF0:USTF0",1739703149946,0.5649,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703150346,3.2078,2699.7,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703150548,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703153148,3.94851,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703153354,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703154055,3.94851,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703154249,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703154754,3.2078,2699.7,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703154958,4.54013,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739703155645,3.7994,2699.7,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703155850,0.74074,2699.6,2699.5,0.74631504]
["bitfinex-derivatives","ETHF0:USTF0",1739703156449,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703156852,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703158153,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703163859,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703164662,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703164959,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703166259,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703166857,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703167066,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703169062,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703169560,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703169750,0.74074,2699.6,2699.5,0.74632504]
["bitfinex-derivatives","ETHF0:USTF0",1739703169955,0.74074,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703171267,1.9263559,2699.6,2699.5,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703174764,3.7994,2699.7,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739703174765,0.74087,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739703174969,3.94867,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739703175167,5.08797,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739703176070,5.08797,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703176957,4.3471,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703178065,5.08795,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703178664,4.3471,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703178864,5.08795,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703179969,1.88015,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703184364,0.7409,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703184570,1.3253,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703190175,0.5844,2699.1,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703190683,2.369,2699.5,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703190684,3.2078,2699.5,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739703190986,3.94858,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703191480,3.94857,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703191881,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703192482,3.94857,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703193385,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703197388,3.94857,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703198884,3.94857,2699.5,2699.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739703198885,4.3934159,2699.5,2699.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739703199084,0.74083,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739703199794,4.3934159,2699.5,2699.0,3.5546159]
["bitfinex-derivatives","ETHF0:USTF0",1739703199990,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703200287,3.94857,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703200589,0.74082,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739703201385,4.3934159,2699.5,2699.0,3.5546159]
["bitfinex-derivatives","ETHF0:USTF0",1739703201586,1.32484,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739703201785,0.584,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739703202088,1.32484,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739703202276,0.584,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739703202986,1.32482,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739703203291,0.584,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739703203686,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703203982,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703205482,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703205680,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703205883,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703206687,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703206889,3.7918,2699.5,2699.2,1.1856159]
["bitfinex-derivatives","ETHF0:USTF0",1739703207086,4.53259,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703208381,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703208581,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703208780,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703210391,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703210986,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703211885,0.74081,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703212086,3.7918,2699.5,2699.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739703212288,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703213486,3.7918,2699.5,2699.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739703213787,4.53259,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703214698,3.7918,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703215090,4.53257,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703216789,3.7918,2699.5,2699.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739703217082,4.53258,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703217698,0.74082,2699.4,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739703219496,4.53259,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703219689,0.74082,2699.4,2699.3,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739703219996,0.74082,2699.4,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739703221498,3.7918,2699.5,2699.0,1.1856159]
["bitfinex-derivatives","ETHF0:USTF0",1739703221795,0.74084,2699.3,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739703222095,0.74082,2699.4,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739703223192,0.74085,2699.3,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739703226200,3.5546159,2699.3,2698.9,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703226496,0.74099,2698.7,2698.6,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703226692,5.1344059,2698.7,2698.6,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703227104,0.74101,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739703227300,1.30381,2698.6,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739703227900,0.74107,2698.4,2698.3,0.74664504]
["bitfinex-derivatives","ETHF0:USTF0",1739703228203,0.74107,2698.4,2698.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703228204,3.94887,2698.4,2698.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703229399,0.5628,2698.6,2698.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703229700,0.5628,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739703235501,1.1365,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739703237210,0.5628,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739703239309,3.21335504,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739703240011,3.95431504,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739703241002,3.21335504,2698.8,2698.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703241311,5.78336358,2698.8,2698.3,0.00555504]
["bitfinex-derivatives","ETHF0:USTF0",1739703241511,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703241708,0.74118,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739703242814,0.74123,2697.8,2697.7,3.95276336]
["bitfinex-derivatives","ETHF0:USTF0",1739703243214,1.85853,2697.8,2697.7,3.95276336]
["bitfinex-derivatives","ETHF0:USTF0",1739703243406,1.1173,2697.8,2697.7,3.95276336]
["bitfinex-derivatives","ETHF0:USTF0",1739703244106,1.85853,2697.8,2697.7,0.74496336]
["bitfinex-derivatives","ETHF0:USTF0",1739703244418,1.85853,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739703244419,1.1173,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739703244607,1.1173,2697.8,2697.2,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1739703245010,1.1173,2697.8,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739703245220,0.74132,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703245408,0.5615,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703245912,0.5615,2697.4,2696.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1739703246215,0.5615,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703246216,0.5522,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703246417,0.5522,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703247717,0.5522,2697.3,2696.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739703247718,0.5522,2697.3,2696.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739703247910,0.5733,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703249220,0.5733,2697.2,2696.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739703249418,3.94924,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703249617,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739703253929,0.5522,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703255023,3.77485504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703255024,3.21335504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703255224,4.30285504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703256530,5.04419504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703256827,4.30285504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703258133,3.76165504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703258634,0.55385504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703260536,0.74139,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703260737,1.32509,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703261539,0.5837,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703262137,1.32507,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739703264234,0.5837,2697.3,2696.9,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739703264434,0.5837,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703264730,0.74144,2697.1,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739703265535,0.5837,2697.3,2696.7,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1739703265741,0.74141,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703267232,1.32508,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703267432,0.5837,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703275848,3.76165504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703275849,0.00555504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703276051,0.00555504,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739703276753,0.00555504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703278650,0.74689504,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739703279255,0.00555504,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703279447,0.74141,2697.2,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703279647,1.33289,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739703280149,1.33289,2697.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703280150,3.7993,2697.3,2696.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703280345,1.29022,2697.2,2696.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703280846,1.29022,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739703281054,0.5488,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739703283252,0.5488,2697.2,2696.6,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739703283553,0.74145,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739703284753,0.5488,2697.2,2696.6,7.48466]
["bitfinex-derivatives","ETHF0:USTF0",1739703284951,0.74145,2697.1,2696.6,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1739703285257,0.74145,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739703285460,1.33865,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739703286557,0.74145,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739703286754,3.94925,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739703287256,0.7415,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739703287453,1.3219,2696.9,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739703288161,3.5064,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703288353,0.74161,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739703288954,2.49571,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739703289653,1.7541,2696.5,2695.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703289954,0.74162,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739703290555,2.57000854,2696.4,2695.7,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739703290756,3.94946,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703291056,3.94946,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739703291255,3.94946,2696.3,2695.7,5.06229]
["bitfinex-derivatives","ETHF0:USTF0",1739703291256,3.2078,2696.3,2695.7,5.06229]
["bitfinex-derivatives","ETHF0:USTF0",1739703291459,3.2078,2696.3,2695.8,1.85446]
["bitfinex-derivatives","ETHF0:USTF0",1739703291652,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739703292755,1.7541,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739703293257,2.49569,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739703293644,1.7541,2696.5,2695.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1739703293846,0.74164,2696.4,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739703294050,0.74165,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739703294251,3.94945,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739703294449,5.06197,2696.3,2695.4,5.06254]
["bitfinex-derivatives","ETHF0:USTF0",1739703294753,0.74176,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739703294946,3.2078,2696.0,2695.4,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1739703295144,1.1701,2695.8,2695.4,1.85474]
["bitfinex-derivatives","ETHF0:USTF0",1739703295750,1.1701,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739703296154,0.74185,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703296359,0.74185,2695.6,2695.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1739703296556,0.74183,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739703297057,0.74183,2695.7,2695.2,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1739703297257,3.94965,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739703297461,0.74187,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703297661,0.5888,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703297849,0.5888,2695.4,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703298053,1.89423,2695.3,2695.1,3.94976]
["bitfinex-derivatives","ETHF0:USTF0",1739703298251,1.89423,2695.3,2694.5,13.3587559]
["bitfinex-derivatives","ETHF0:USTF0",1739703298252,2.57000854,2695.2,2694.5,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703298455,3.2078,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739703298654,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703299258,3.2078,2695.2,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703299466,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703299769,3.2078,2695.2,2694.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739703299770,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703304762,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739703305159,0.00555504,2696.0,2695.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1739703305359,0.00555504,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739703309470,0.00555504,2696.0,2695.9,3.18176]
["bitfinex-derivatives","ETHF0:USTF0",1739703310971,0.00555504,2696.0,2695.9,6.38956]
["bitfinex-derivatives","ETHF0:USTF0",1739703310972,5.04e-06,2696.0,2695.9,6.38956]
["bitfinex-derivatives","ETHF0:USTF0",1739703311167,5.04e-06,2696.0,2695.9,3.18176]
["bitfinex-derivatives","ETHF0:USTF0",1739703312567,5.04e-06,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739703315866,0.74173504,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739703316663,5.04e-06,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739703317374,0.74178,2695.8,2695.7,0.74736545]
["bitfinex-derivatives","ETHF0:USTF0",1739703317670,4.3306,2695.9,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703317975,0.74178,2695.8,2695.7,0.74735545]
["bitfinex-derivatives","ETHF0:USTF0",1739703318473,0.74178,2695.8,2695.7,0.74737545]
["bitfinex-derivatives","ETHF0:USTF0",1739703318775,1.30748,2695.8,2695.7,0.74737545]
["bitfinex-derivatives","ETHF0:USTF0",1739703318975,1.30748,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703319979,1.30748,2695.8,2695.7,0.74737545]
["bitfinex-derivatives","ETHF0:USTF0",1739703320172,1.30748,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703320673,3.87748854,2695.8,2695.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703321072,0.74191,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739703321270,3.94971,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739703322075,5.05481,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739703322271,4.3129,2695.4,2694.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739703322483,3.2078,2695.1,2694.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739703322777,3.2078,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739703323673,3.94978,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739703323895,3.2078,2695.1,2694.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739703324115,0.74202,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739703324304,4.3366,2694.9,2694.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739703324505,4.3366,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703325491,4.3366,2694.9,2694.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739703325693,0.74208,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739703325982,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703328800,3.20428656,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703329901,3.94975,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703330397,0.742,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739703330799,3.94976,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703330999,3.94977,2695.2,2694.6,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1739703331203,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703332002,3.2078,2695.2,2694.6,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739703332303,3.2078,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703332703,3.94975,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703332898,3.2078,2695.2,2694.6,3.0125]
["bitfinex-derivatives","ETHF0:USTF0",1739703333096,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703333600,3.2078,2694.9,2694.8,1.29596]
["bitfinex-derivatives","ETHF0:USTF0",1739703334796,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703337999,0.74196,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703338195,2.38186,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703338612,1.6399,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703339897,0.545,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703344004,3.2078,2695.3,2695.0,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739703344205,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703345011,3.94972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703345513,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703348111,1.1665,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739703349718,1.90832,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739703349910,1.1665,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739703350809,0.594,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739703351119,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739703351313,3.94958,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739703351511,3.94958,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739703352018,3.94958,2695.9,2695.4,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1739703352205,3.94958,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739703353018,0.74179,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739703353225,0.74179,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739703353518,1.1447,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739703356120,1.1447,2695.7,2695.4,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1739703356421,0.5747,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703357714,3.7825,2695.6,2695.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739703358017,4.52436,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703359316,3.7825,2695.6,2695.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739703359619,0.74188,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739703360421,3.7825,2695.6,2695.1,1.85489]
["bitfinex-derivatives","ETHF0:USTF0",1739703360721,0.74187,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739703361108,5.63712,2695.6,2694.9,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739703361310,0.7419,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703361511,4.52435,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703362215,3.7825,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703362619,4.52434,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703363722,3.7825,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703364220,3.7825,2695.6,2694.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739703364419,3.2078,2695.3,2694.9,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1739703364722,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703365716,4.52436,2695.6,2694.9,5.43275]
["bitfinex-derivatives","ETHF0:USTF0",1739703365919,0.74187,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739703366611,4.52435,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703367015,3.7825,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703367618,0.74187,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703368212,4.52436,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703368620,3.7825,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703369225,4.52434,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703369421,3.7825,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703369925,3.2078,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703371328,3.94964,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703371521,3.2078,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739703372318,3.2078,2695.6,2695.0,5.24621692]
["bitfinex-derivatives","ETHF0:USTF0",1739703372525,1.32228,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703372727,1.87458,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703373724,1.1327,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703374130,1.1327,2695.5,2695.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739703374131,1.87459,2695.5,2695.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739703374319,1.87459,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703374525,1.87459,2695.5,2695.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739703374526,1.1327,2695.5,2695.0,3.0027]
["bitfinex-derivatives","ETHF0:USTF0",1739703374829,1.87459,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739703375028,0.7419,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739703375229,0.74196,2695.2,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703375432,1.1327,2695.5,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703375433,3.94974,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703375628,3.94973,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703375933,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703380441,3.2078,2695.3,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703380642,3.94973,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703382743,3.2078,2695.3,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703382939,0.74196,2695.2,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703383242,0.74196,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703383638,0.74198,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739703383844,0.74197,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703384951,3.2078,2695.3,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703385144,3.94973,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703385449,3.2078,2695.3,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703385641,0.74196,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703386039,3.94975,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703386244,3.2078,2695.3,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703386444,0.74196,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703386949,0.74197,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703387347,0.5507,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703387651,1.29265,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703388641,0.5507,2695.2,2694.9,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1739703388847,1.29266,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703390148,1.29266,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703390149,0.5507,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703390546,1.29266,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703391140,0.5507,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703391848,0.5507,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703392150,0.74199,2695.1,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703392353,0.5507,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703392655,0.5677,2695.1,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739703392856,0.5677,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739703392857,1.3097,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739703393253,0.74201,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739703393550,0.74205,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703393949,0.5832,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703394443,0.5832,2694.8,2694.4,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1739703394650,1.32527,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703395049,1.32528,2694.8,2694.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739703395250,1.32528,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703395454,1.32528,2694.8,2694.4,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739703395753,1.32528,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703396649,1.32526,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703398255,0.5832,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739703398451,1.32527,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703399350,0.5832,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703399546,1.32526,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703400846,0.5832,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703402758,0.5728,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703403161,1.31483,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703403352,0.5728,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703403655,1.31483,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703404760,0.5728,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703405364,0.5728,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703405365,0.74209,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703405658,0.5728,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703405960,1.31484,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703406159,0.5728,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739703406361,0.5728,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703406657,0.74206,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739703407950,1.76239455,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703408262,0.74207,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739703408659,0.74209,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703408863,0.74208,2694.8,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703409164,1.76239455,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703409365,1.76239455,2694.9,2694.4,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1739703409660,1.76239455,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703409861,0.74208,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703410359,0.74208,2694.8,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703410554,1.76239455,2694.9,2694.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1739703410760,0.74209,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703411163,3.2078,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703411367,3.94989,2694.7,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739703411559,6.25262455,2694.7,2693.9,1.37764055]
["bitfinex-derivatives","ETHF0:USTF0",1739703411764,6.25262455,2694.7,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703411765,3.94998,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703412260,4.52688,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739703412761,3.7847,2694.4,2694.0,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1739703413060,4.39739455,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703413262,0.5786,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703413468,4.39739455,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703413660,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703414761,3.2078,2694.1,2693.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739703414963,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703418476,3.2078,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739703418773,0.5432,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739703420571,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703424874,3.7503,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703427076,3.2078,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703432674,3.7695,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703433074,0.5617,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703435882,1.30395,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703436580,0.5617,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739703437875,0.6007,2694.3,2693.6,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739703438081,0.6007,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739703440183,0.6007,2694.3,2694.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1739703440373,0.6007,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739703444384,3.75,2694.4,2694.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1739703444679,3.75,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703446789,3.75,2694.4,2694.0,3.0236]
["bitfinex-derivatives","ETHF0:USTF0",1739703447089,3.75,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703450095,3.75,2694.4,2693.8,5.31670838]
["bitfinex-derivatives","ETHF0:USTF0",1739703450392,3.75,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739703450596,4.49219,2694.4,2693.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1739703450787,4.49219,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703450788,3.75,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703451188,3.75,2694.4,2693.9,4.27775]
["bitfinex-derivatives","ETHF0:USTF0",1739703451492,3.75,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703451688,3.75,2694.4,2694.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739703451889,4.49218,2694.4,2694.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739703452091,0.74221,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703452293,0.74221,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739703452591,4.49219,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739703453194,4.49217,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703453393,4.49217,2694.4,2693.9,4.27573]
["bitfinex-derivatives","ETHF0:USTF0",1739703453394,3.75,2694.4,2694.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739703453586,4.49219,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739703454385,4.49218,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703454690,3.75,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739703454887,3.75,2694.4,2693.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703455086,0.74235,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739703455284,1.7616,2693.7,2693.6,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703455691,1.7616,2693.7,2693.6,1.93833269]
["bitfinex-derivatives","ETHF0:USTF0",1739703455901,1.7616,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739703457194,2.50397,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739703457787,2.50397,2693.7,2693.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739703457788,1.7616,2693.7,2693.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739703458093,2.50397,2693.7,2693.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1739703458398,4.9694,2693.7,2693.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739703458689,0.7424,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739703458894,4.9694,2693.7,2693.1,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1739703459090,5.71176,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739703459497,4.9694,2693.7,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739703459687,4.9694,2693.7,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739703459895,0.74246,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739703460092,1.7192,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739703460594,1.7192,2693.3,2692.7,6.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739703460595,4.927,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703460800,0.74257,2693.0,2692.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703461000,0.5883,2692.9,2692.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703461294,1.1395,2692.8,2692.6,12.2460759]
["bitfinex-derivatives","ETHF0:USTF0",1739703461486,1.88213,2692.8,2692.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703462086,1.1395,2692.8,2692.4,0.60096152]
["bitfinex-derivatives","ETHF0:USTF0",1739703462295,0.5883,2692.9,2692.4,0.60096152]
["bitfinex-derivatives","ETHF0:USTF0",1739703462491,0.5883,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739703462692,3.2078,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739703462893,0.00556545,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739703464297,0.00556545,2693.1,2693.0,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1739703464699,0.00556545,2693.1,2693.0,4.53925]
["bitfinex-derivatives","ETHF0:USTF0",1739703464887,1.1444,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739703465291,1.1444,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739703465795,1.1444,2693.8,2693.1,1.85632]
["bitfinex-derivatives","ETHF0:USTF0",1739703465796,1.1444,2693.8,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703465996,3.2078,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739703466389,3.2078,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739703466591,0.5854,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739703467397,0.5854,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739703467598,0.5743,2693.3,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739703468095,0.5743,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739703469401,1.31678,2693.3,2693.0,1.29630545]
["bitfinex-derivatives","ETHF0:USTF0",1739703469597,0.5743,2693.3,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703469796,0.74253,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703470799,3.95031,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703471299,0.74253,2693.1,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703472102,3.2078,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703472301,3.2078,2693.2,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739703472895,3.2078,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703473097,3.95031,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703473397,3.2078,2693.2,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739703473999,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739703474394,3.2078,2693.2,2693.1,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739703474600,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739703476005,3.7947,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739703478196,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739703481412,3.2078,2693.2,2693.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703481413,3.2078,2693.2,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739703481607,1.6692,2693.1,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739703483016,0.5552,2693.1,2693.0,0.74810545]
["bitfinex-derivatives","ETHF0:USTF0",1739703483214,3.2078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739703484009,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739703485516,3.763,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739703486015,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739703486413,1.1919,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703486618,1.1919,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739703487016,0.5979,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739703487318,0.5979,2694.1,2693.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1739703488523,3.2078,2694.2,2693.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1739703489823,0.5837,2694.4,2693.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1739703490722,0.594,2694.5,2693.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1739703490919,0.0018725,2694.0,2693.9,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1739703493018,2.5e-06,2694.0,2693.9,8.10802893]
["bitfinex-derivatives","ETHF0:USTF0",1739703493530,2.5e-06,2694.0,2693.9,8.17619229]
["bitfinex-derivatives","ETHF0:USTF0",1739703493922,2.5e-06,2694.0,2693.9,8.10802893]
["bitfinex-derivatives","ETHF0:USTF0",1739703495630,2.5e-06,2694.0,2693.9,8.17619325]
["bitfinex-derivatives","ETHF0:USTF0",1739703496532,2.5e-06,2694.0,2693.9,8.10802893]
["bitfinex-derivatives","ETHF0:USTF0",1739703497133,2.5e-06,2694.0,2693.9,8.1761891]
["bitfinex-derivatives","ETHF0:USTF0",1739703497431,2.5e-06,2694.0,2693.9,8.17618806]
["bitfinex-derivatives","ETHF0:USTF0",1739703498929,0.5806,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703505134,1.13656545,2695.4,2694.9,2.45456545]
["bitfinex-derivatives","ETHF0:USTF0",1739703505338,1.13656545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739703505640,1.13656545,2695.4,2695.3,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1739703517345,0.00556545,2695.4,2695.3,3.18592]
["bitfinex-derivatives","ETHF0:USTF0",1739703520842,0.00556545,2695.4,2695.3,3.17192]
["bitfinex-derivatives","ETHF0:USTF0",1739703521842,0.00556545,2695.4,2695.3,3.35287741]
["bitfinex-derivatives","ETHF0:USTF0",1739703524485,0.00556545,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739703524726,0.00556545,2695.4,2695.3,3.16892]
["bitfinex-derivatives","ETHF0:USTF0",1739703531864,0.00556545,2695.4,2695.3,3.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739703532767,0.00556545,2695.4,2695.3,3.93129908]
["bitfinex-derivatives","ETHF0:USTF0",1739703533267,0.00556545,2695.4,2695.3,5.48420746]
["bitfinex-derivatives","ETHF0:USTF0",1739703533565,0.00556545,2695.4,2695.3,3.93129908]
["bitfinex-derivatives","ETHF0:USTF0",1739703533767,0.00556545,2695.4,2695.3,5.48420746]
["bitfinex-derivatives","ETHF0:USTF0",1739703533959,0.00556545,2695.4,2695.3,3.93129908]
["bitfinex-derivatives","ETHF0:USTF0",1739703534257,0.00556545,2695.4,2695.3,5.48420746]
["bitfinex-derivatives","ETHF0:USTF0",1739703534459,0.00556545,2695.4,2695.3,3.93129908]
["bitfinex-derivatives","ETHF0:USTF0",1739703534656,0.00556545,2695.4,2695.3,5.48420746]
["bitfinex-derivatives","ETHF0:USTF0",1739703534869,0.00556545,2695.4,2695.3,3.93129908]
["bitfinex-derivatives","ETHF0:USTF0",1739703535059,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703535270,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703535565,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703535763,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703536070,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703536266,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703536460,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703536765,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703536963,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703537162,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703537365,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703537568,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703537869,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703538068,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703538263,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703538464,0.00556545,2695.4,2695.3,3.35519908]
["bitfinex-derivatives","ETHF0:USTF0",1739703538767,0.00556545,2695.4,2695.3,4.90810746]
["bitfinex-derivatives","ETHF0:USTF0",1739703540061,0.00556545,2695.4,2695.3,2.48110746]
["bitfinex-derivatives","ETHF0:USTF0",1739703540257,0.00556545,2695.4,2695.3,4.89510746]
["bitfinex-derivatives","ETHF0:USTF0",1739703540456,0.00556545,2695.4,2695.3,6.09105015]
["bitfinex-derivatives","ETHF0:USTF0",1739703540666,0.74178,2695.8,2695.3,5.34913015]
["bitfinex-derivatives","ETHF0:USTF0",1739703540869,4.9042,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739703541067,5.64596,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739703541563,10.9042,2695.9,2695.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703541771,3.2078,2695.6,2695.3,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703541962,3.94965,2695.6,2695.3,1.93784269]
["bitfinex-derivatives","ETHF0:USTF0",1739703542167,0.5443,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703551074,1.1164,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703567087,1.6972,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703586006,1.6972,2695.5,2695.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703586206,0.74195,2695.2,2695.1,1.93791269]
["bitfinex-derivatives","ETHF0:USTF0",1739703586400,3.2078,2695.3,2695.1,1.93791269]
["bitfinex-derivatives","ETHF0:USTF0",1739703586639,3.94974,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703586800,3.94974,2695.3,2694.9,3.94147383]
["bitfinex-derivatives","ETHF0:USTF0",1739703587002,3.94972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703591613,0.74196,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703599226,1.33366,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703603323,1.33366,2695.2,2694.9,3.50006545]
["bitfinex-derivatives","ETHF0:USTF0",1739703603324,0.74198,2695.1,2694.9,3.50006545]
["bitfinex-derivatives","ETHF0:USTF0",1739703603629,1.33367,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703604021,1.33367,2695.2,2694.9,3.50006545]
["bitfinex-derivatives","ETHF0:USTF0",1739703604222,0.5729,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739703608029,3.94972,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703608229,0.74196,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739703609234,3.2078,2695.3,2694.9,4.06066545]
["bitfinex-derivatives","ETHF0:USTF0",1739703609434,3.94974,2695.3,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739703609636,3.94974,2695.3,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739703610230,3.2078,2695.3,2694.9,4.06066545]
["bitfinex-derivatives","ETHF0:USTF0",1739703610432,3.94974,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703611131,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703611327,3.94972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703611527,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703611833,3.2078,2695.3,2694.9,4.06066545]
["bitfinex-derivatives","ETHF0:USTF0",1739703612132,3.94973,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703613930,3.2078,2695.3,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703614140,3.9498,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703615033,5.0492,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703615832,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703616041,3.94972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703616231,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703617339,1.0994,2695.5,2695.0,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739703617536,1.0994,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739703618935,1.84127,2695.5,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739703619639,1.0994,2695.5,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703619829,3.2078,2695.3,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703620036,3.2078,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703620237,0.5804,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739703620436,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739703620642,3.2078,2695.3,2695.2,3.13795]
["bitfinex-derivatives","ETHF0:USTF0",1739703621048,1.1224,2695.5,2695.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739703621236,1.1224,2695.5,2695.3,1.94181]
["bitfinex-derivatives","ETHF0:USTF0",1739703622342,1.1224,2695.5,2695.3,1.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739703622842,1.86427,2695.5,2695.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739703623033,1.1224,2695.5,2695.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739703623434,1.1224,2695.5,2695.3,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1739703624044,1.86427,2695.5,2695.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1739703624249,1.86427,2695.5,2695.3,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739703624446,1.1224,2695.5,2695.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1739703624641,3.2078,2695.3,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703624849,3.9498,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703625845,3.2078,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703626146,3.9498,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703626951,3.2078,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703627447,3.9498,2695.0,2694.9,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703627745,0.74215,2694.5,2694.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739703627953,0.5868,2694.4,2694.3,3.14319]
["bitfinex-derivatives","ETHF0:USTF0",1739703628250,1.1425,2694.4,2694.3,3.14319]
["bitfinex-derivatives","ETHF0:USTF0",1739703628452,1.1425,2694.4,2694.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739703629049,4.3503,2694.4,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703630952,0.5493,2694.3,2694.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703633154,0.5493,2694.3,2693.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739703633347,3.2078,2693.7,2693.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739703633654,1.1103,2693.6,2693.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739703634145,3.2078,2693.7,2693.3,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1739703636552,3.2078,2693.7,2693.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739703636751,1.1798,2693.6,2693.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703640156,0.5929,2693.6,2693.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703640350,3.2078,2693.7,2693.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703640555,0.5967,2693.6,2693.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703641657,3.2078,2693.7,2693.4,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1739703641967,3.2078,2693.7,2693.5,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739703642855,3.2078,2693.7,2693.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739703644059,3.2078,2694.0,2693.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739703644252,3.2078,2694.0,2693.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739703647357,0.5905,2694.2,2693.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739703647358,0.5905,2694.2,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703647665,4.9534,2694.5,2694.0,2.9471]
["bitfinex-derivatives","ETHF0:USTF0",1739703647960,4.9534,2694.5,2694.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1739703651360,4.9534,2694.5,2694.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739703651661,4.9534,2694.5,2694.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1739703655965,4.9534,2694.5,2694.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739703656163,4.9534,2694.5,2694.0,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1739703656964,3.2078,2694.2,2694.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739703657163,0.5853,2694.1,2694.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739703658867,0.5853,2694.1,2693.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739703659062,1.1476,2694.0,2693.8,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1739703661068,1.1476,2694.0,2693.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703661263,3.2078,2693.9,2693.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739703661465,3.2078,2693.9,2693.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1739703662169,3.2078,2693.9,2693.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739703662364,3.2078,2693.9,2693.2,5.61336545]
["bitfinex-derivatives","ETHF0:USTF0",1739703662771,3.2078,2693.9,2693.2,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739703662972,3.2078,2693.9,2693.2,5.61336545]
["bitfinex-derivatives","ETHF0:USTF0",1739703664767,3.2078,2693.9,2693.3,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739703665276,8.4868,2694.5,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703665469,0.5899,2694.4,2693.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739703665771,1.1759,2694.4,2693.9,2.9959]
["bitfinex-derivatives","ETHF0:USTF0",1739703667374,1.1759,2694.4,2694.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739703668476,0.586,2694.4,2694.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739703668973,0.586,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703670876,0.5685,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703671777,0.586,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703675079,0.586,2694.4,2694.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739703675884,0.586,2694.4,2694.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739703676075,0.5918,2694.3,2694.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739703676276,1.1498,2694.3,2694.0,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739703681477,1.1498,2694.3,2694.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739703681682,4.3576,2694.3,2694.0,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739703682092,4.3576,2694.3,2694.0,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739703682279,4.3576,2694.3,2694.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739703683086,3.7658,2694.3,2694.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739703683980,0.558,2694.3,2694.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739703684489,3.2078,2694.3,2694.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739703684789,3.21336545,2694.6,2694.0,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1739703693283,3.21336545,2694.6,2694.0,4.55630838]
["bitfinex-derivatives","ETHF0:USTF0",1739703694283,3.21336545,2694.6,2694.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703694496,3.21336545,2694.6,2694.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703694691,3.21336545,2694.6,2694.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1739703694890,3.21336545,2694.6,2694.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739703695092,3.21336545,2694.6,2694.4,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1739703695894,0.00556545,2694.6,2694.4,2.9774]
["bitfinex-derivatives","ETHF0:USTF0",1739703698601,0.00556545,2694.6,2694.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1739703701098,0.00556545,2694.6,2694.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703703301,0.00556545,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703703899,1.72966545,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703704094,3.2078,2694.4,2694.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703704899,3.2078,2694.4,2693.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703709507,3.2078,2694.4,2694.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739703712512,3.2078,2694.4,2693.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703713507,3.2078,2694.4,2693.9,3.95190838]
["bitfinex-derivatives","ETHF0:USTF0",1739703713813,3.2078,2694.4,2693.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739703714916,3.2078,2694.4,2693.9,3.95190838]
["bitfinex-derivatives","ETHF0:USTF0",1739703720316,1.72966545,2694.6,2694.0,2.15120838]
["bitfinex-derivatives","ETHF0:USTF0",1739703720614,1.72966545,2694.6,2694.1,2.14970838]
["bitfinex-derivatives","ETHF0:USTF0",1739703720820,1.72966545,2694.6,2694.2,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739703721060,1.72966545,2694.6,2694.3,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1739703722514,1.72966545,2694.6,2694.3,3.94590838]
["bitfinex-derivatives","ETHF0:USTF0",1739703722715,0.57896545,2694.6,2694.3,3.94590838]
["bitfinex-derivatives","ETHF0:USTF0",1739703723021,0.00556545,2694.6,2694.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739703725112,0.00556545,2694.6,2694.2,2.13080838]
["bitfinex-derivatives","ETHF0:USTF0",1739703725113,0.55586545,2694.6,2694.2,2.13080838]
["bitfinex-derivatives","ETHF0:USTF0",1739703725308,1.68356545,2694.6,2694.3,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739703730222,1.68356545,2694.6,2694.1,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739703730427,1.68356545,2694.6,2694.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739703733831,0.55586545,2694.6,2694.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1739703734027,0.55586545,2694.6,2694.3,2.65310838]
["bitfinex-derivatives","ETHF0:USTF0",1739703734330,0.00556545,2694.6,2694.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739703737828,0.00556545,2694.6,2694.4,2.12580838]
["bitfinex-derivatives","ETHF0:USTF0",1739703738027,0.00556545,2694.6,2694.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739703738531,0.00556545,2694.6,2694.4,2.12580838]
["bitfinex-derivatives","ETHF0:USTF0",1739703738825,0.00556545,2694.6,2694.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703739432,0.00556545,2694.6,2694.4,6.52955107]
["bitfinex-derivatives","ETHF0:USTF0",1739703739632,0.00556545,2694.6,2694.4,4.97664269]
["bitfinex-derivatives","ETHF0:USTF0",1739703740330,0.00556545,2694.6,2694.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739703742732,0.00556545,2694.6,2694.4,5.33360838]
["bitfinex-derivatives","ETHF0:USTF0",1739703743037,0.00556545,2694.6,2694.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739703744331,0.00556545,2694.6,2694.4,5.33360838]
["bitfinex-derivatives","ETHF0:USTF0",1739703744529,0.00556545,2694.6,2694.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739703745134,0.00556545,2694.6,2694.4,5.33360838]
["bitfinex-derivatives","ETHF0:USTF0",1739703751334,0.00556545,2694.6,2694.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703755145,3.2078,2695.0,2694.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703755338,3.2078,2695.0,2694.6,3.93590838]
["bitfinex-derivatives","ETHF0:USTF0",1739703755535,3.2078,2695.0,2694.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703755733,3.2078,2695.0,2694.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739703755734,3.7906,2695.0,2694.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739703760344,0.5828,2695.0,2694.6,3.93847383]
["bitfinex-derivatives","ETHF0:USTF0",1739703760539,0.5828,2695.0,2694.6,4.51997383]
["bitfinex-derivatives","ETHF0:USTF0",1739703764838,0.5828,2695.0,2694.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703765647,0.5828,2695.0,2694.6,5.71591652]
["bitfinex-derivatives","ETHF0:USTF0",1739703765837,0.5828,2695.0,2694.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703767447,0.5828,2695.0,2694.6,5.71591652]
["bitfinex-derivatives","ETHF0:USTF0",1739703767648,0.5828,2695.0,2694.6,4.51997383]
["bitfinex-derivatives","ETHF0:USTF0",1739703769247,0.5828,2695.0,2694.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703771350,3.21336545,2695.2,2694.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703771554,3.21336545,2695.2,2694.9,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1739703771748,3.21336545,2695.2,2695.0,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739703774554,3.21336545,2695.2,2695.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739703774851,1.0928,2695.1,2695.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739703775951,1.0928,2695.1,2694.7,3.57694269]
["bitfinex-derivatives","ETHF0:USTF0",1739703776140,0.5444,2695.0,2694.7,3.57694269]
["bitfinex-derivatives","ETHF0:USTF0",1739703776548,0.5444,2695.0,2694.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1739703777553,0.5444,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703777952,0.5444,2695.0,2694.6,2.38656545]
["bitfinex-derivatives","ETHF0:USTF0",1739703778154,0.5444,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703778953,0.5444,2695.0,2694.6,2.38656545]
["bitfinex-derivatives","ETHF0:USTF0",1739703779155,0.5444,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703779756,0.5444,2695.0,2694.6,2.38656545]
["bitfinex-derivatives","ETHF0:USTF0",1739703779958,0.5444,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703780159,3.7522,2695.0,2694.6,2.38656545]
["bitfinex-derivatives","ETHF0:USTF0",1739703780360,3.7522,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703780860,3.7522,2695.0,2694.6,2.38656545]
["bitfinex-derivatives","ETHF0:USTF0",1739703781062,3.7522,2695.0,2694.6,3.93947383]
["bitfinex-derivatives","ETHF0:USTF0",1739703781360,3.7522,2695.0,2694.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703788560,3.7522,2695.0,2694.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703788962,3.2078,2695.0,2694.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703789165,3.2078,2695.0,2694.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703789468,3.2078,2695.0,2694.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703793766,3.2078,2695.0,2694.9,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703794267,3.2078,2695.0,2694.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703794563,3.2078,2695.0,2694.9,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703795169,0.00556545,2695.2,2694.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703795359,0.00556545,2695.2,2694.8,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703795360,0.00556545,2695.2,2695.0,3.93190838]
["bitfinex-derivatives","ETHF0:USTF0",1739703795561,0.00556545,2695.2,2695.1,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1739703796166,0.00556545,2695.2,2695.1,2.68800838]
["bitfinex-derivatives","ETHF0:USTF0",1739703796771,1.6547,2695.5,2695.1,3.25130838]
["bitfinex-derivatives","ETHF0:USTF0",1739703796969,1.6547,2695.5,2695.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703797165,1.1064,2695.5,2695.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703797472,1.1064,2695.5,2695.1,4.44725107]
["bitfinex-derivatives","ETHF0:USTF0",1739703797771,1.1064,2695.5,2695.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739703801072,3.21336545,2695.6,2695.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739703801280,3.21336545,2695.6,2695.1,3.25130838]
["bitfinex-derivatives","ETHF0:USTF0",1739703801580,3.21336545,2695.6,2695.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703801871,3.21336545,2695.6,2695.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703802064,3.21336545,2695.6,2695.4,3.93090838]
["bitfinex-derivatives","ETHF0:USTF0",1739703802264,0.00556545,2695.6,2695.5,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739703802500,0.00556545,2695.6,2695.5,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739703806371,0.00556545,2695.6,2695.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739703815673,3.2078,2696.1,2695.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739703815879,3.2078,2696.5,2695.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739703816083,3.2078,2696.5,2695.5,5.88980838]
["bitfinex-derivatives","ETHF0:USTF0",1739703816495,3.2078,2696.5,2695.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739703816777,3.2078,2696.5,2695.5,5.88980838]
["bitfinex-derivatives","ETHF0:USTF0",1739703816984,0.00556545,2696.3,2695.5,5.88980838]
["bitfinex-derivatives","ETHF0:USTF0",1739703819881,0.00556545,2696.3,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703820082,0.00556545,2696.3,2695.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1739703822281,0.00556545,2696.3,2695.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739703823184,0.00556545,2696.3,2696.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739703827692,0.00556545,2696.3,2696.0,2.10990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703828091,0.00556545,2696.3,2696.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739703828292,0.00556545,2696.3,2696.0,2.10990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703830595,1.7052,2696.6,2696.1,5.95665107]
["bitfinex-derivatives","ETHF0:USTF0",1739703830890,1.7052,2696.6,2696.2,3.92990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703831100,1.7052,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703831489,1.7052,2696.6,2696.4,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1739703835189,0.00556545,2696.8,2696.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703835496,0.00556545,2696.8,2696.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703835797,0.00556545,2696.8,2696.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703839201,0.00556545,2696.8,2696.7,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739703845004,1.1183,2697.2,2696.7,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739703845800,1.1183,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703845997,1.1183,2697.2,2696.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703846306,1.12199105,2697.2,2696.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703846507,1.12199105,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703846806,1.12199105,2697.2,2696.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703848723,1.12199105,2697.2,2696.8,3.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739703850502,1.12199105,2697.2,2696.8,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739703851000,1.12199105,2697.2,2696.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703855716,1.12199105,2697.2,2696.9,3.92990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703855908,1.12199105,2697.2,2696.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703856110,1.12199105,2697.2,2696.9,3.92990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703856311,1.12199105,2697.2,2696.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703856505,1.12199105,2697.2,2696.9,3.92990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703857321,1.12199105,2697.2,2697.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703858029,1.12199105,2697.2,2696.9,3.57294269]
["bitfinex-derivatives","ETHF0:USTF0",1739703858226,1.12199105,2697.2,2696.9,3.92990838]
["bitfinex-derivatives","ETHF0:USTF0",1739703858420,1.12199105,2697.2,2697.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703860629,1.12199105,2697.2,2697.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703860833,1.12199105,2697.2,2697.0,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703861031,1.12199105,2697.2,2697.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703861523,1.12199105,2697.2,2697.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703861723,4.32979105,2697.2,2696.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703861923,4.32979105,2697.2,2697.0,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703862122,4.32979105,2697.2,2697.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703864330,4.32979105,2697.2,2697.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703865033,4.32979105,2697.2,2697.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703866630,4.32979105,2697.2,2697.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703867234,4.32979105,2697.2,2697.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703867834,4.32979105,2697.2,2697.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703871640,1.12199105,2697.2,2697.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703871932,0.5548,2697.3,2697.1,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703872137,0.5548,2697.3,2697.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703872561,0.5548,2697.3,2697.2,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703877938,0.5548,2697.3,2697.2,3.87775107]
["bitfinex-derivatives","ETHF0:USTF0",1739703883645,0.5548,2697.3,2697.2,3.29285107]
["bitfinex-derivatives","ETHF0:USTF0",1739703883846,0.5548,2697.3,2697.2,3.88915107]
["bitfinex-derivatives","ETHF0:USTF0",1739703896256,0.5548,2697.3,2697.2,3.29285107]
["bitfinex-derivatives","ETHF0:USTF0",1739703896962,1.1462,2697.3,2697.2,3.29285107]
["bitfinex-derivatives","ETHF0:USTF0",1739703897161,3.2078,2697.4,2697.2,3.29285107]
["bitfinex-derivatives","ETHF0:USTF0",1739703897363,3.2078,2697.4,2697.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703897665,3.2078,2697.4,2697.3,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703902065,4.3395,2697.7,2697.3,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703902367,4.3395,2697.7,2697.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703902667,4.3395,2697.7,2697.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703902965,4.3395,2697.7,2697.4,1.19594269]
["bitfinex-derivatives","ETHF0:USTF0",1739703903165,4.3395,2697.7,2697.4,2.74885107]
["bitfinex-derivatives","ETHF0:USTF0",1739703903496,4.3395,2697.7,2697.3,2.67910838]
["bitfinex-derivatives","ETHF0:USTF0",1739703907365,4.3395,2697.7,2697.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1739703909471,4.3395,2697.7,2697.3,2.67910838]
["bitfinex-derivatives","ETHF0:USTF0",1739703909670,1.1317,2697.7,2697.3,2.67910838]
["bitfinex-derivatives","ETHF0:USTF0",1739703909865,4.3395,2697.7,2697.3,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739703910364,4.3395,2697.7,2697.2,2.09690838]
["bitfinex-derivatives","ETHF0:USTF0",1739703912871,4.3395,2697.7,2697.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739703914565,12.7155,2697.7,2696.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703914759,3.2078,2697.0,2696.4,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703914960,3.2078,2696.7,2696.4,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703915366,3.2078,2696.7,2696.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703916768,3.2078,2696.4,2696.3,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739703917876,3.2078,2696.4,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703921571,1.772,2696.9,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703921774,3.2078,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703921978,0.5711,2696.5,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703924572,1.1235,2696.5,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703927470,3.2078,2696.6,2696.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703927670,3.2078,2696.6,2696.3,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739703928081,3.2078,2696.6,2696.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739703928276,3.2078,2696.6,2696.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739703929881,0.5968,2696.8,2696.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739703934385,3.2078,2696.9,2696.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739703934682,0.5987,2697.4,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703934879,0.5987,2697.4,2696.8,2.9642]
["bitfinex-derivatives","ETHF0:USTF0",1739703935080,0.5987,2697.4,2696.9,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739703935282,0.5987,2697.4,2697.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739703935587,0.5987,2697.4,2697.0,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1739703938783,3.2078,2698.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703938983,0.5663,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703939179,1.6854,2698.3,2697.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739703939386,1.6854,2698.3,2697.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1739703939579,1.6854,2698.3,2697.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739703945080,1.6854,2698.3,2698.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739703948492,0.5663,2698.3,2698.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739703949194,3.2078,2698.4,2698.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739703951499,3.2078,2698.4,2697.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739703951824,3.2078,2698.4,2698.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739703959907,0.5501,2698.5,2698.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1739703961904,0.5501,2698.5,2698.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739703967423,0.5501,2698.5,2698.1,2.09570838]
["bitfinex-derivatives","ETHF0:USTF0",1739703967909,0.5501,2698.5,2698.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739703968297,0.5501,2698.5,2698.2,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703968709,0.5501,2698.5,2698.3,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1739703971102,0.5501,2698.5,2698.3,2.68770838]
["bitfinex-derivatives","ETHF0:USTF0",1739703971318,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703971606,0.5501,2698.5,2698.3,5.06170838]
["bitfinex-derivatives","ETHF0:USTF0",1739703971808,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703972307,0.5501,2698.5,2698.3,5.06170838]
["bitfinex-derivatives","ETHF0:USTF0",1739703972506,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703972703,0.5501,2698.5,2698.3,5.06170838]
["bitfinex-derivatives","ETHF0:USTF0",1739703972903,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703973508,0.5501,2698.5,2698.3,5.06170838]
["bitfinex-derivatives","ETHF0:USTF0",1739703973709,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703974005,0.5501,2698.5,2698.3,5.06170838]
["bitfinex-derivatives","ETHF0:USTF0",1739703974206,0.5501,2698.5,2698.3,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1739703974407,3.2078,2698.7,2698.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703974711,3.2078,2698.7,2698.5,2.10960838]
["bitfinex-derivatives","ETHF0:USTF0",1739703975009,3.2078,2698.7,2698.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739703975211,3.2078,2700.3,2698.6,23.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739703975408,0.5616,2700.2,2699.6,3.39172144]
["bitfinex-derivatives","ETHF0:USTF0",1739703975604,0.5616,2700.2,2699.7,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739703977709,0.5616,2700.2,2699.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739703981120,3.7521,2700.3,2699.8,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1739703981307,3.2078,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703981819,0.5627,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739703982710,0.5627,2700.6,2699.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739703982711,0.5627,2700.6,2699.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703982906,0.5627,2700.6,2699.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739703983110,3.2078,2700.3,2699.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703983309,0.5475,2700.2,2699.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703983517,1.0922,2700.2,2699.8,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1739703985118,1.0922,2700.2,2699.6,5.58836545]
["bitfinex-derivatives","ETHF0:USTF0",1739703988123,1.0922,2700.2,2699.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739703988424,3.2078,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739703988828,9.2078,2699.7,2698.8,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739703989024,0.5523,2699.6,2698.8,6.1701]
["bitfinex-derivatives","ETHF0:USTF0",1739703989425,3.2078,2699.4,2698.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739703989625,0.5551,2699.3,2698.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1739703989927,0.5551,2699.3,2698.8,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739703990128,0.56062767,2699.3,2698.8,5.59635412]
["bitfinex-derivatives","ETHF0:USTF0",1739703992019,0.5859,2699.2,2698.8,5.59635412]
["bitfinex-derivatives","ETHF0:USTF0",1739703994532,0.5859,2699.2,2698.8,2.38855412]
["bitfinex-derivatives","ETHF0:USTF0",1739703999139,0.5859,2699.2,2698.8,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704003334,0.5472,2699.1,2698.8,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704007037,2.926,2699.2,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704007342,2.926,2699.2,2699.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739704007548,2.926,2699.2,2699.0,2.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739704008043,0.00552767,2699.3,2699.0,8.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739704008244,0.00552767,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704009740,0.00552767,2699.3,2699.2,3.20424474]
["bitfinex-derivatives","ETHF0:USTF0",1739704011147,3.7565,2700.1,2699.2,9.20424474]
["bitfinex-derivatives","ETHF0:USTF0",1739704011358,3.7565,2700.1,2699.2,3.20424474]
["bitfinex-derivatives","ETHF0:USTF0",1739704011544,3.7565,2700.1,2699.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1739704011740,3.7565,2700.1,2699.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1739704011947,0.5487,2700.1,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704020048,0.5518,2700.0,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704029464,3.2078,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704029663,0.5731,2699.8,2699.2,4.39121706]
["bitfinex-derivatives","ETHF0:USTF0",1739704030062,0.5731,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704031159,0.5731,2699.8,2699.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739704031359,0.5731,2699.8,2699.3,2.16491706]
["bitfinex-derivatives","ETHF0:USTF0",1739704031861,0.5731,2699.8,2699.3,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739704032063,0.5731,2699.8,2699.3,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1739704032263,0.5731,2699.8,2699.3,4.90840838]
["bitfinex-derivatives","ETHF0:USTF0",1739704032457,0.5731,2699.8,2699.3,6.09182544]
["bitfinex-derivatives","ETHF0:USTF0",1739704035066,0.5731,2699.8,2699.4,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704035766,0.5731,2699.8,2699.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704036359,0.5731,2699.8,2699.4,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704036569,0.5731,2699.8,2699.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704036767,0.5731,2699.8,2699.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704037065,0.5731,2699.8,2699.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704037264,0.5731,2699.8,2699.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704037464,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704037667,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704037866,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704038169,0.5731,2699.8,2699.6,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704038387,0.5731,2699.8,2699.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704038867,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704039073,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704039265,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704039467,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704039667,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704039969,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704040174,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704040363,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704040563,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704040770,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704040971,0.5731,2699.8,2699.7,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704041170,0.5731,2699.8,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704041366,0.5731,2699.8,2699.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704041763,0.5731,2699.8,2699.7,2.12480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704042065,1.1446,2700.0,2699.7,2.12480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704042270,1.1446,2700.0,2699.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704042672,0.5487,2700.1,2699.9,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704042867,0.5487,2700.1,2699.9,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704043168,0.5487,2700.1,2699.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739704043169,0.5487,2700.1,2700.0,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704045272,0.5487,2700.1,2699.9,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704045473,0.5487,2700.1,2699.9,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704045675,0.5487,2700.1,2699.9,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704045971,0.5487,2700.1,2700.0,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704046776,0.5487,2700.1,2699.9,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704049175,0.5487,2700.1,2699.8,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704049376,2.9217,2700.1,2699.8,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704053981,2.9217,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704053982,2.9217,2700.1,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704055475,0.5487,2700.1,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704055676,2.9217,2700.1,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704058589,0.5487,2700.1,2699.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704058881,0.5487,2700.1,2699.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739704059484,0.5487,2700.1,2699.8,1.74391706]
["bitfinex-derivatives","ETHF0:USTF0",1739704060088,0.5487,2700.1,2699.8,3.29682544]
["bitfinex-derivatives","ETHF0:USTF0",1739704060288,0.5487,2700.1,2699.8,1.74391706]
["bitfinex-derivatives","ETHF0:USTF0",1739704060479,0.5487,2700.1,2699.8,3.29682544]
["bitfinex-derivatives","ETHF0:USTF0",1739704060684,0.5487,2700.1,2699.9,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704064884,0.5487,2700.1,2700.0,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704069002,4.337,2700.3,2700.0,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704070101,4.337,2700.3,2700.1,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704070699,4.337,2700.3,2700.0,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704070998,4.337,2700.3,2700.1,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704071800,1.0941,2700.6,2700.1,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704072000,1.6529,2700.6,2700.2,2.13080838]
["bitfinex-derivatives","ETHF0:USTF0",1739704072494,1.6529,2700.6,2700.3,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704074498,1.6529,2700.6,2700.2,1.76687118]
["bitfinex-derivatives","ETHF0:USTF0",1739704077496,1.6529,2700.6,2700.2,3.31977956]
["bitfinex-derivatives","ETHF0:USTF0",1739704078000,1.6529,2700.6,2700.3,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704080103,1.6529,2700.6,2700.2,1.76687118]
["bitfinex-derivatives","ETHF0:USTF0",1739704081003,1.6529,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704081205,1.6529,2700.6,2700.3,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704081404,1.6529,2700.6,2700.3,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704082613,1.6529,2700.6,2700.2,1.18897118]
["bitfinex-derivatives","ETHF0:USTF0",1739704084009,1.6529,2700.6,2700.3,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704085417,1.6529,2700.6,2700.3,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704085814,1.6529,2700.6,2700.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704086818,1.6529,2700.6,2700.3,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704087027,1.6529,2700.6,2700.3,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704087317,1.6529,2700.6,2700.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704087818,1.6529,2700.6,2700.3,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704088311,1.6529,2700.6,2700.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704088512,1.6529,2700.6,2700.4,3.29442544]
["bitfinex-derivatives","ETHF0:USTF0",1739704088720,1.6529,2700.6,2700.5,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704090513,1.6529,2700.6,2700.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704091514,1.6529,2700.6,2700.5,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704092223,1.6529,2700.6,2700.4,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704093224,1.6529,2700.6,2700.5,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704094527,1.6529,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704094728,1.6529,2700.6,2700.4,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739704094925,1.6529,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704095127,0.49611975,2700.6,2700.5,2.10403438]
["bitfinex-derivatives","ETHF0:USTF0",1739704095329,0.49611975,2700.6,2700.5,3.28745144]
["bitfinex-derivatives","ETHF0:USTF0",1739704095528,0.49611975,2700.6,2700.5,3.28746774]
["bitfinex-derivatives","ETHF0:USTF0",1739704095823,0.49611975,2700.6,2700.5,2.10405068]
["bitfinex-derivatives","ETHF0:USTF0",1739704096030,0.49611975,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704096232,0.49611975,2700.6,2700.4,5.94412544]
["bitfinex-derivatives","ETHF0:USTF0",1739704096429,0.49611975,2700.6,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704096624,0.49611975,2700.6,2700.5,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704097026,0.49611975,2700.6,2700.5,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704100129,1.1384,2700.9,2700.5,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704100325,1.1384,2700.9,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704100624,1.1384,2700.9,2700.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704101230,1.1384,2700.9,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704101732,1.1384,2700.9,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704102029,1.1384,2700.9,2700.8,2.73632544]
["bitfinex-derivatives","ETHF0:USTF0",1739704102230,1.1384,2700.9,2700.8,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704103635,1.1384,2700.9,2700.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704104132,1.1384,2700.9,2700.8,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704105931,1.1384,2700.9,2700.7,1.18341706]
["bitfinex-derivatives","ETHF0:USTF0",1739704108535,2.372,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704108736,0.5765,2700.7,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704108937,0.5765,2700.7,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704109136,0.5765,2700.7,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704109335,0.5765,2700.7,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704109535,0.5765,2700.7,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704109737,6.1467,2700.9,2700.3,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739704109937,0.5601,2700.8,2700.3,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739704110340,0.5601,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704111339,0.5601,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704111533,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704111733,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704111939,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704112139,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704112338,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704112537,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704112736,1.146,2700.8,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704112935,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704113135,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704113334,1.146,2700.8,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704113530,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704113737,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704113938,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704114140,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704114334,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704114641,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704114840,1.146,2700.8,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704115043,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704115243,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704115436,1.146,2700.8,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704115636,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704115838,1.146,2700.8,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704116137,1.146,2700.8,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704116341,1.146,2700.8,2700.5,2.12810838]
["bitfinex-derivatives","ETHF0:USTF0",1739704116544,1.146,2700.8,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704116742,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704116947,0.5601,2700.8,2700.6,2.13800838]
["bitfinex-derivatives","ETHF0:USTF0",1739704119048,0.5601,2700.8,2700.6,3.40773423]
["bitfinex-derivatives","ETHF0:USTF0",1739704119543,0.5601,2700.8,2700.6,6.03043423]
["bitfinex-derivatives","ETHF0:USTF0",1739704119744,0.5601,2700.8,2700.6,4.47752585]
["bitfinex-derivatives","ETHF0:USTF0",1739704120347,0.5601,2700.8,2700.6,4.76070838]
["bitfinex-derivatives","ETHF0:USTF0",1739704120542,0.5601,2700.8,2700.6,5.86410838]
["bitfinex-derivatives","ETHF0:USTF0",1739704121448,0.5601,2700.8,2700.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739704121940,0.5601,2700.8,2700.6,5.86410838]
["bitfinex-derivatives","ETHF0:USTF0",1739704122241,0.5601,2700.8,2700.6,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1739704122447,0.5601,2700.8,2700.6,5.86410838]
["bitfinex-derivatives","ETHF0:USTF0",1739704122635,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704126148,0.5601,2700.8,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704126645,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704127451,0.5601,2700.8,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704128047,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704128246,0.5601,2700.8,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704128944,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704130750,0.5601,2700.8,2700.6,6.57883423]
["bitfinex-derivatives","ETHF0:USTF0",1739704131251,0.5601,2700.8,2700.7,2.09570838]
["bitfinex-derivatives","ETHF0:USTF0",1739704131847,0.5601,2700.8,2700.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739704132050,0.5601,2700.8,2700.7,2.09570838]
["bitfinex-derivatives","ETHF0:USTF0",1739704132549,0.5601,2700.8,2700.7,3.36543423]
["bitfinex-derivatives","ETHF0:USTF0",1739704135551,0.5601,2700.8,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704138156,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704138952,0.5601,2700.8,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704140360,0.5601,2700.8,2700.7,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704141362,0.5601,2700.8,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704143676,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704143970,0.5601,2700.8,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704144273,0.5601,2700.8,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704144863,0.5601,2700.8,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704145366,0.5669,2700.9,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704145673,0.5669,2700.9,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704146373,0.5669,2700.9,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704147461,0.5669,2700.9,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704147665,0.5669,2700.9,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704149876,0.5669,2700.9,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704150070,0.5669,2700.9,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704153168,0.5669,2700.9,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704153376,0.5669,2700.9,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704155376,0.5669,2700.9,2700.7,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704155775,0.5669,2700.9,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704156209,0.5669,2700.9,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704156882,0.5669,2700.9,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704158180,0.5669,2700.9,2700.6,2.37672585]
["bitfinex-derivatives","ETHF0:USTF0",1739704158672,0.5669,2700.9,2700.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739704159174,0.5669,2700.9,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704159683,0.5669,2700.9,2700.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739704159982,0.5669,2700.9,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704160179,0.5669,2700.9,2700.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739704160987,0.5669,2700.9,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704161282,0.5669,2700.9,2700.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739704164183,1.1219,2701.1,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704164383,1.6742,2701.1,2700.6,2.65990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704164584,1.6742,2701.1,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704167589,1.6742,2701.1,2700.6,2.37672585]
["bitfinex-derivatives","ETHF0:USTF0",1739704167790,1.6742,2701.1,2700.6,3.92963423]
["bitfinex-derivatives","ETHF0:USTF0",1739704168287,1.6742,2701.1,2700.6,2.37672585]
["bitfinex-derivatives","ETHF0:USTF0",1739704168486,1.6742,2701.1,2700.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739704168684,1.6742,2701.1,2700.7,0.55002959]
["bitfinex-derivatives","ETHF0:USTF0",1739704168986,1.6742,2701.1,2700.8,0.55003783]
["bitfinex-derivatives","ETHF0:USTF0",1739704169178,1.6742,2701.1,2700.9,0.55003783]
["bitfinex-derivatives","ETHF0:USTF0",1739704169378,1.6742,2701.1,2701.0,0.55003783]
["bitfinex-derivatives","ETHF0:USTF0",1739704169582,1.6742,2701.1,2701.0,0.55004516]
["bitfinex-derivatives","ETHF0:USTF0",1739704171080,1.6742,2701.1,2701.0,0.55004867]
["bitfinex-derivatives","ETHF0:USTF0",1739704177091,1.6742,2701.1,2700.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739704177388,1.6742,2701.1,2700.7,0.55005495]
["bitfinex-derivatives","ETHF0:USTF0",1739704177593,1.6742,2701.1,2700.6,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739704178197,1.6742,2701.1,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704180892,1.6742,2701.1,2700.6,5.30910838]
["bitfinex-derivatives","ETHF0:USTF0",1739704181094,1.6742,2701.1,2700.6,6.57883423]
["bitfinex-derivatives","ETHF0:USTF0",1739704181294,1.6742,2701.1,2700.6,1.81812585]
["bitfinex-derivatives","ETHF0:USTF0",1739704181496,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704181690,1.6742,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704181996,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704182299,1.6742,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704182502,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704182697,1.6742,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704182892,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704183188,1.6742,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704183390,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704183590,1.6742,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704183793,1.6742,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704184495,4.882,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704184800,4.882,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704184999,4.882,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704185201,4.882,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704185501,4.882,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704185696,4.882,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704186000,4.882,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704186801,4.882,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704187299,4.882,2701.1,2700.6,2.10130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704187530,4.882,2701.1,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739704187693,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704187893,4.882,2701.1,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704188095,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704188296,4.882,2701.1,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704191001,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704191205,4.882,2701.1,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704191402,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704191603,4.882,2701.1,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704191805,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704192105,4.882,2701.1,2700.5,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704192305,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704194002,4.882,2701.1,2700.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739704201013,4.882,2701.1,2700.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739704203806,4.882,2701.1,2700.7,2.73130838]
["bitfinex-derivatives","ETHF0:USTF0",1739704204138,4.882,2701.1,2700.7,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739704204298,4.882,2701.1,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704204502,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704205014,4.882,2701.1,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704205213,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704205511,4.882,2701.1,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704205711,4.882,2701.1,2700.6,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704206013,4.882,2701.1,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704206414,4.882,2701.1,2700.6,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704206712,4.882,2701.1,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704207513,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704208012,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704208213,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704208406,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704208610,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704209210,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704209516,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704209816,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704210016,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704210713,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704210909,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704211110,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704211316,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704211917,4.882,2701.1,2700.7,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739704212118,4.882,2701.1,2700.7,2.11480838]
["bitfinex-derivatives","ETHF0:USTF0",1739704212319,4.882,2701.1,2700.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739704213023,7.252,2701.1,2700.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739704213822,7.252,2701.1,2700.8,2.10960838]
["bitfinex-derivatives","ETHF0:USTF0",1739704214525,4.3006,2701.1,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704215018,4.3006,2701.1,2701.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739704220026,1.0928,2701.1,2701.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739704223032,16.85778678,2701.3,2701.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739704223234,0.5914,2701.2,2701.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739704235735,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704239242,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704239448,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704239736,0.5914,2701.2,2700.8,5.57842585]
["bitfinex-derivatives","ETHF0:USTF0",1739704239737,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704239938,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704240338,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704240539,0.5914,2701.2,2700.8,5.57842585]
["bitfinex-derivatives","ETHF0:USTF0",1739704240540,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704240838,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704241042,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704241239,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704241534,0.5914,2701.2,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704241741,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704244141,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704244343,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704244941,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704245142,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704245343,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704245654,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704245948,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704246150,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704246347,0.5914,2701.2,2700.9,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704246348,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704246648,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704246841,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704247042,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704247340,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704248347,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704248573,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704249149,0.5914,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704249339,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704252053,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704266651,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704267557,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704268059,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704268447,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704269048,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704269588,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704270165,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704270557,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704271158,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704271863,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704272667,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704273266,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704273768,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704274366,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704274869,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704275163,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704275560,0.5914,2701.2,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704275762,0.5914,2701.2,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704307498,14.48778678,2701.7,2701.1,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704307697,14.48778678,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704307895,14.48778678,2701.7,2701.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704308095,14.48778678,2701.7,2701.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704308295,14.48778678,2701.7,2701.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739704309392,0.567,2701.9,2701.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739704309796,1.1199,2701.9,2701.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739704321955,1.1199,2701.9,2701.4,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739704326421,1.1199,2701.9,2701.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739704327612,3.2078,2701.6,2701.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739704327911,1.6668,2701.5,2701.3,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739704328119,1.6668,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704329717,1.6668,2701.5,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704333317,4.8746,2701.5,2700.9,4.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739704334219,4.8746,2701.5,2700.9,5.92680838]
["bitfinex-derivatives","ETHF0:USTF0",1739704334517,4.8746,2701.5,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704335218,4.8746,2701.5,2700.9,7.19653423]
["bitfinex-derivatives","ETHF0:USTF0",1739704335610,4.8746,2701.5,2700.9,3.98873423]
["bitfinex-derivatives","ETHF0:USTF0",1739704336322,4.8746,2701.5,2700.9,2.71900838]
["bitfinex-derivatives","ETHF0:USTF0",1739704337821,4.8746,2701.5,2700.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739704338423,4.8746,2701.5,2700.8,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704338623,4.8746,2701.5,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704339721,3.2078,2701.2,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704340025,3.2078,2701.2,2700.7,1.86122585]
["bitfinex-derivatives","ETHF0:USTF0",1739704340026,1.7198,2701.1,2700.7,2.14440838]
["bitfinex-derivatives","ETHF0:USTF0",1739704345418,1.7198,2701.1,2700.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739704345617,1.7198,2701.1,2700.7,2.14440838]
["bitfinex-derivatives","ETHF0:USTF0",1739704346019,1.7198,2701.1,2700.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739704349529,3.2078,2700.9,2700.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739704349732,3.2078,2700.9,2700.4,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704349934,2.9181,2700.8,2700.4,1.83432585]
["bitfinex-derivatives","ETHF0:USTF0",1739704350229,1.1099,2700.7,2700.4,1.83432585]
["bitfinex-derivatives","ETHF0:USTF0",1739704350440,1.1099,2700.7,2700.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739704350621,1.1099,2700.7,2700.3,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739704351232,1.1099,2700.7,2700.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739704351560,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704351728,2.9181,2701.1,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704351939,2.366,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704352128,2.366,2701.0,2700.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739704358823,2.366,2701.0,2700.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739704363439,2.366,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704363737,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704372135,2.9634,2701.0,2700.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739704381947,2.9634,2701.0,2700.7,2.10610838]
["bitfinex-derivatives","ETHF0:USTF0",1739704382148,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704382942,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704383250,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704384152,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704385044,2.9634,2701.0,2700.6,1.85562585]
["bitfinex-derivatives","ETHF0:USTF0",1739704385252,2.9634,2701.0,2700.6,3.40853423]
["bitfinex-derivatives","ETHF0:USTF0",1739704385443,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704385643,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704385846,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704386951,2.9634,2701.0,2700.6,1.85562585]
["bitfinex-derivatives","ETHF0:USTF0",1739704387142,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704387343,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704387852,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704388154,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704388554,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704388748,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704388948,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704389252,2.9634,2701.0,2700.6,3.40853423]
["bitfinex-derivatives","ETHF0:USTF0",1739704389551,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704389850,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704390145,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704390553,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704390852,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704392253,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704392454,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704394752,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704394947,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704395148,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704395347,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704395547,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704395748,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704395956,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704397054,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704397664,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704397954,2.9634,2701.0,2700.7,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704398560,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704399151,2.9634,2701.0,2700.6,3.40853423]
["bitfinex-derivatives","ETHF0:USTF0",1739704399352,2.9634,2701.0,2700.6,1.85562585]
["bitfinex-derivatives","ETHF0:USTF0",1739704399658,2.9634,2701.0,2700.6,3.40853423]
["bitfinex-derivatives","ETHF0:USTF0",1739704399859,2.9634,2701.0,2700.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739704400157,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704400851,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704401253,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704402059,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704403160,2.9634,2701.0,2700.6,2.13880838]
["bitfinex-derivatives","ETHF0:USTF0",1739704404548,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704405361,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704405562,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704406061,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704406260,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704406462,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704406653,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704406855,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704407057,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704407257,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704408660,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704408958,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704409258,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704409459,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704409661,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704409855,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704410060,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704410261,2.9634,2701.0,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704410470,2.9634,2701.0,2700.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704412156,3.2078,2700.8,2700.6,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704412461,0.561,2700.7,2700.6,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704412660,1.1408,2700.7,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704412862,2.947,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704413758,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704414061,2.947,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704414264,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704418664,2.947,2700.6,2700.3,2.13970838]
["bitfinex-derivatives","ETHF0:USTF0",1739704422868,2.947,2700.6,2700.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739704423069,2.947,2700.6,2700.3,2.13970838]
["bitfinex-derivatives","ETHF0:USTF0",1739704424067,2.947,2700.6,2700.3,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739704426168,2.947,2700.6,2700.2,2.1421625]
["bitfinex-derivatives","ETHF0:USTF0",1739704431073,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704431975,2.947,2700.6,2700.2,2.1421625]
["bitfinex-derivatives","ETHF0:USTF0",1739704432176,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704434975,2.947,2700.6,2700.2,2.1421625]
["bitfinex-derivatives","ETHF0:USTF0",1739704435175,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704435379,2.947,2700.6,2700.2,0.58925412]
["bitfinex-derivatives","ETHF0:USTF0",1739704437272,2.947,2700.6,2700.2,2.1421625]
["bitfinex-derivatives","ETHF0:USTF0",1739704440778,6.1548,2700.6,2700.2,2.1421625]
["bitfinex-derivatives","ETHF0:USTF0",1739704441209,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704442382,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704442985,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704443286,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704443586,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704446483,6.1548,2700.6,2700.2,1.85897997]
["bitfinex-derivatives","ETHF0:USTF0",1739704446484,6.1548,2700.6,2700.2,3.41188835]
["bitfinex-derivatives","ETHF0:USTF0",1739704446679,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704448287,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704448691,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704452590,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704452889,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704453092,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704453286,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704453487,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704453786,6.1548,2700.6,2700.3,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704453986,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704454388,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704454591,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704454791,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704455091,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704455288,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704455590,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704455789,2.947,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704456090,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704456316,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704456492,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704456684,6.1548,2700.6,2700.3,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704456886,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704459196,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704459388,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704459589,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704459883,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704460089,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704460294,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704460490,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704460697,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704460897,6.1548,2700.6,2700.3,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704461195,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704461396,6.1548,2700.6,2700.3,2.82263423]
["bitfinex-derivatives","ETHF0:USTF0",1739704461594,6.1548,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704467602,3.7898,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704467802,6.1538,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704468301,0.582,2700.6,2700.4,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704468502,1.1408,2700.7,2700.5,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704468805,1.1408,2700.7,2700.6,2.14470838]
["bitfinex-derivatives","ETHF0:USTF0",1739704469003,1.1408,2700.7,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704469245,1.1408,2700.7,2700.6,2.14470838]
["bitfinex-derivatives","ETHF0:USTF0",1739704469402,1.1408,2700.7,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704469601,1.1408,2700.7,2700.6,2.14470838]
["bitfinex-derivatives","ETHF0:USTF0",1739704469906,1.1408,2700.7,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704470710,1.1408,2700.7,2700.6,2.14470838]
["bitfinex-derivatives","ETHF0:USTF0",1739704471009,1.1408,2700.7,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704471210,1.1408,2700.7,2700.6,2.14470838]
["bitfinex-derivatives","ETHF0:USTF0",1739704471606,1.1408,2700.7,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704475212,3.2078,2701.0,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704475516,1.1008,2700.9,2700.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739704480016,1.1008,2700.9,2700.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739704480255,15.04278678,2701.1,2700.7,2.10930838]
["bitfinex-derivatives","ETHF0:USTF0",1739704480420,15.62308678,2701.1,2700.7,2.67990838]
["bitfinex-derivatives","ETHF0:USTF0",1739704480920,14.48778678,2701.1,2700.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704481122,14.48778678,2701.1,2700.9,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704481421,14.48778678,2701.1,2701.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739704482347,0.5732,2701.2,2701.0,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739704487524,0.5732,2701.2,2701.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739704488121,0.5803,2701.3,2701.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739704488526,0.5739,2701.5,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704488755,1.1598,2701.5,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704491733,1.1598,2701.5,2701.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1739704492036,1.1598,2701.5,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704496564,3.2078,2702.0,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704496738,1.1694,2701.8,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704502840,3.2078,2702.0,2701.1,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739704503037,3.2078,2702.0,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704503239,3.2078,2702.0,2701.7,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739704505540,3.2078,2702.0,2701.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739704506535,3.2078,2702.0,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704517047,1.1314,2702.1,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704517252,3.2078,2702.0,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704526558,2.362,2701.9,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704526752,0.5757,2701.8,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704527056,0.575,2701.7,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704535864,0.575,2701.7,2701.6,1.5584625]
["bitfinex-derivatives","ETHF0:USTF0",1739704536764,0.575,2701.7,2701.6,2.1280625]
["bitfinex-derivatives","ETHF0:USTF0",1739704545469,0.575,2701.7,2701.6,3.39778835]
["bitfinex-derivatives","ETHF0:USTF0",1739704546263,0.575,2701.7,2701.6,2.1280625]
["bitfinex-derivatives","ETHF0:USTF0",1739704549469,0.575,2701.7,2701.6,0.57515412]
["bitfinex-derivatives","ETHF0:USTF0",1739704549670,0.575,2701.7,2701.6,2.1280625]
["bitfinex-derivatives","ETHF0:USTF0",1739704552165,3.2078,2702.0,2701.6,2.1280625]
["bitfinex-derivatives","ETHF0:USTF0",1739704552370,3.7595,2702.0,2701.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704552570,3.7595,2702.0,2701.6,1.84487997]
["bitfinex-derivatives","ETHF0:USTF0",1739704552571,3.7595,2702.0,2701.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704552772,3.7595,2702.0,2701.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704553071,3.7595,2702.0,2701.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704553271,3.7595,2702.0,2701.8,2.10200838]
["bitfinex-derivatives","ETHF0:USTF0",1739704553772,3.7595,2702.0,2701.8,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704554071,4.328,2702.0,2701.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704555561,1.1202,2702.0,2701.7,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704559576,1.1202,2702.0,2701.6,1.27527997]
["bitfinex-derivatives","ETHF0:USTF0",1739704559577,3.2078,2701.8,2701.6,1.27527997]
["bitfinex-derivatives","ETHF0:USTF0",1739704559768,0.5837,2701.7,2701.6,1.27527997]
["bitfinex-derivatives","ETHF0:USTF0",1739704560275,0.5837,2701.7,2701.6,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704560974,0.5837,2701.7,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704561274,3.2078,2701.5,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704561471,2.9457,2701.4,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704561779,2.9457,2701.4,2701.1,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704562082,2.95125412,2701.4,2700.9,5.05205909]
["bitfinex-derivatives","ETHF0:USTF0",1739704562377,2.95125412,2701.4,2700.9,3.78233324]
["bitfinex-derivatives","ETHF0:USTF0",1739704562775,3.2078,2701.2,2700.9,2.22942486]
["bitfinex-derivatives","ETHF0:USTF0",1739704563071,0.5698,2701.1,2700.9,2.22942486]
["bitfinex-derivatives","ETHF0:USTF0",1739704564081,0.5816,2701.0,2700.9,2.22942486]
["bitfinex-derivatives","ETHF0:USTF0",1739704564973,2.9426,2701.0,2700.9,2.22942486]
["bitfinex-derivatives","ETHF0:USTF0",1739704565175,2.9426,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704565574,3.23332425,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704570895,2.9426,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704576500,6.1504,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704579598,2.9426,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704579801,6.1504,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704581607,2.9426,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704581805,6.1504,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704587603,2.9426,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704587810,6.1504,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704588201,6.7125,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704589414,3.5047,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704589609,6.7125,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704590810,3.5047,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704591005,6.7125,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704592308,3.5047,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704592513,6.7125,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704596720,5.5688,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704598015,3.2078,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704598318,5.5688,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704599320,3.2078,2701.0,2700.9,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704602336,3.2078,2701.0,2700.9,1.11535412]
["bitfinex-derivatives","ETHF0:USTF0",1739704603620,3.2078,2701.0,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704612725,2.361,2701.3,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704613118,3.2078,2701.2,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704614925,2.361,2701.3,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704615258,3.2078,2701.2,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704616329,2.361,2701.3,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704616831,3.2078,2701.2,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704617332,3.7951,2701.2,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704619530,0.5873,2701.2,2700.9,1.65825412]
["bitfinex-derivatives","ETHF0:USTF0",1739704624744,0.5873,2701.2,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704625237,0.5781,2701.1,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704625437,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704631237,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704631437,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704631638,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704631942,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704632143,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704632342,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704632542,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704632840,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704633045,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704633245,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704633445,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704633838,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704634038,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704634238,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704636142,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704636348,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704636548,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704636749,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704636950,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704637245,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704637447,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704638252,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704638557,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704638758,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704638958,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704639352,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704639551,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704639852,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704640053,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704640458,0.5604,2701.0,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704640660,0.5604,2701.0,2700.9,2.6697625]
["bitfinex-derivatives","ETHF0:USTF0",1739704642751,0.56917926,2701.2,2700.9,4.4946508]
["bitfinex-derivatives","ETHF0:USTF0",1739704642958,0.56917926,2701.2,2701.0,2.10807083]
["bitfinex-derivatives","ETHF0:USTF0",1739704643156,0.56917926,2701.2,2701.1,0.55516245]
["bitfinex-derivatives","ETHF0:USTF0",1739704643849,0.56917926,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704645158,0.56917926,2701.2,2700.9,1.11685412]
["bitfinex-derivatives","ETHF0:USTF0",1739704645358,0.56917926,2701.2,2701.0,1.55290838]
["bitfinex-derivatives","ETHF0:USTF0",1739704646156,0.5503,2701.1,2701.0,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704650266,0.56917926,2701.2,2701.0,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704650459,3.2078,2701.3,2701.1,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704650666,3.2078,2701.3,2701.2,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704650897,3.2078,2701.3,2701.2,2.21367541]
["bitfinex-derivatives","ETHF0:USTF0",1739704651267,0.00555412,2701.4,2701.2,2.21367541]
["bitfinex-derivatives","ETHF0:USTF0",1739704651472,0.00555412,2701.4,2701.3,2.18617541]
["bitfinex-derivatives","ETHF0:USTF0",1739704652171,0.00555412,2701.4,2701.3,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739704652369,0.00555412,2701.4,2701.3,2.18617541]
["bitfinex-derivatives","ETHF0:USTF0",1739704653071,0.00555412,2701.4,2701.3,3.45590126]
["bitfinex-derivatives","ETHF0:USTF0",1739704653473,0.00555412,2701.4,2701.3,9.45590126]
["bitfinex-derivatives","ETHF0:USTF0",1739704653671,0.00555412,2701.4,2701.3,3.45590126]
["bitfinex-derivatives","ETHF0:USTF0",1739704654071,0.00555412,2701.4,2701.3,9.45590126]
["bitfinex-derivatives","ETHF0:USTF0",1739704654277,14.48778678,2702.0,2701.3,9.45590126]
["bitfinex-derivatives","ETHF0:USTF0",1739704654475,15.08248678,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704654676,15.08248678,2702.0,2701.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739704656872,0.5947,2702.0,2701.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739704661472,0.30244183,2702.5,2701.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739704661666,0.5402,2702.2,2701.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1739704668584,0.5402,2702.2,2701.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739704669778,0.52493246,2702.2,2701.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1739704673571,0.52493246,2702.2,2701.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739704675484,3.2078,2702.6,2701.9,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739704675676,0.5859,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704675876,0.5859,2702.6,2702.4,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739704678891,0.5859,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704679082,0.5767,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704679989,0.5859,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704680287,0.5639,2702.7,2702.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739704680479,0.5668,2702.5,2702.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739704685484,0.5695883,2702.5,2702.4,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1739704685680,0.5695883,2702.5,2702.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739704685880,0.5695883,2702.5,2702.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739704688381,0.0027883,2702.5,2702.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739704689785,0.0027883,2702.5,2702.4,2.74627541]
["bitfinex-derivatives","ETHF0:USTF0",1739704690090,0.0056046,2702.8,2702.4,3.30100223]
["bitfinex-derivatives","ETHF0:USTF0",1739704690389,0.5927,2702.9,2702.5,2.17400223]
["bitfinex-derivatives","ETHF0:USTF0",1739704690590,0.5927,2702.9,2702.6,0.55472682]
["bitfinex-derivatives","ETHF0:USTF0",1739704690786,0.5927,2702.9,2702.7,0.55472682]
["bitfinex-derivatives","ETHF0:USTF0",1739704690983,0.5927,2702.9,2702.8,0.55472682]
["bitfinex-derivatives","ETHF0:USTF0",1739704691288,0.5927,2702.9,2702.4,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739704691586,0.5927,2702.9,2702.4,2.74627541]
["bitfinex-derivatives","ETHF0:USTF0",1739704691789,3.2078,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704691987,3.2078,2703.3,2702.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739704692289,3.2078,2703.3,2702.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739704693288,0.5738,2703.2,2702.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739704693487,1.1561,2703.2,2702.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739704693689,0.5823,2703.2,2702.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739704695882,3.2078,2703.6,2702.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704696087,3.7514,2703.6,2703.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1739704696391,3.7514,2703.6,2703.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739704696589,3.7514,2703.6,2703.1,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739704696789,3.7514,2703.6,2703.2,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739704697991,3.7514,2703.6,2703.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739704698896,3.7514,2703.6,2703.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739704704892,0.5436,2703.6,2703.2,6.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739704708096,0.5436,2703.6,2703.2,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739704713487,3.2078,2704.1,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704713709,3.2078,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704714193,3.2078,2704.4,2703.8,3.21335412]
["bitfinex-derivatives","ETHF0:USTF0",1739704719607,1.669,2704.6,2703.8,0.00555412]
["bitfinex-derivatives","ETHF0:USTF0",1739704719807,4.8768,2704.6,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704720008,4.8768,2704.6,2704.0,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739704720205,4.8768,2704.6,2704.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1739704724009,1.669,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704724807,1.669,2704.6,2704.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739704730641,1.669,2704.6,2704.0,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1739704730824,1.669,2704.6,2704.1,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739704733025,1.669,2704.6,2704.1,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739704735524,3.2078,2704.9,2704.1,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1739704735829,8.55212133,2705.8,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704736032,8.55212133,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704736227,8.55212133,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704736430,8.55212133,2705.8,2705.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1739704736729,8.55212133,2705.8,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704737924,2.375,2705.9,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704738124,5.5848,2706.0,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704738829,3.2078,2705.7,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704739232,0.587,2705.6,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704741430,3.2078,2705.7,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704742034,0.587,2705.6,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704743232,3.2078,2705.7,2705.3,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704745827,3.2078,2705.7,2705.3,3.21334375]
["bitfinex-derivatives","ETHF0:USTF0",1739704746029,0.5704,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704746230,0.5704,2706.2,2705.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739704746635,0.5704,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704746840,0.5704,2706.2,2706.0,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739704747330,0.5704,2706.2,2705.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739704747535,0.5774,2706.1,2705.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739704748142,0.5704,2706.2,2705.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739704748635,0.5774,2706.5,2705.7,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1739704748835,0.5774,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704749056,1.1514,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704749229,3.2078,2706.7,2706.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739704749437,1.1514,2706.6,2706.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739704751042,1.1514,2706.6,2706.1,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739704751242,1.1514,2706.6,2706.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739704751943,1.1514,2706.6,2706.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739704752543,0.574,2706.6,2706.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739704754135,3.2078,2706.7,2706.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739704754341,3.2078,2706.7,2706.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739704758147,0.00328983,2706.4,2706.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739704760348,0.00328983,2706.4,2706.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1739704760546,0.00328983,2706.4,2706.2,6.8017]
["bitfinex-derivatives","ETHF0:USTF0",1739704760941,0.00328983,2706.4,2706.2,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739704761539,0.00328983,2706.4,2706.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739704761745,0.00328983,2706.4,2706.2,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739704762436,0.00328983,2706.4,2706.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1739704762636,0.00328983,2706.4,2706.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739704767243,0.00328983,2706.4,2706.2,2.21417541]
["bitfinex-derivatives","ETHF0:USTF0",1739704767445,0.00328983,2706.4,2706.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739704768244,0.00328983,2706.4,2706.2,2.21417541]
["bitfinex-derivatives","ETHF0:USTF0",1739704769343,0.00328983,2706.4,2706.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704774952,0.00328983,2706.4,2706.3,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704777444,0.00328983,2706.4,2706.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704777852,0.00328983,2706.4,2706.3,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704794761,0.00328983,2706.4,2706.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704795458,0.00328983,2706.4,2706.3,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704797265,3.21108983,2706.4,2706.3,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704797455,3.21108983,2706.4,2706.3,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704797655,4.35788983,2706.4,2706.3,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704798058,4.35788983,2706.4,2706.2,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704798662,4.35788983,2706.4,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704798967,4.35788983,2706.4,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704799167,4.35788983,2706.4,2706.0,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704799168,3.2078,2706.1,2706.0,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704799367,5.6128,2706.1,2706.0,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704799868,5.6128,2706.1,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704800071,1.75,2706.0,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704800266,1.75,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704800464,1.75,2706.0,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704800765,1.75,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704802370,1.75,2706.0,2705.7,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704802570,1.75,2706.0,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704802767,1.75,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704803070,0.59542971,2706.0,2705.9,2.17323143]
["bitfinex-derivatives","ETHF0:USTF0",1739704804072,0.59542971,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704804273,0.59542971,2706.0,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704804474,3.80322971,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704804772,3.80322971,2706.0,2705.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704804970,3.80322971,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704805171,3.80322971,2706.0,2705.8,2.21007541]
["bitfinex-derivatives","ETHF0:USTF0",1739704805364,3.80322971,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704806169,4.39772971,2706.0,2705.9,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704806570,4.39772971,2706.0,2705.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704806765,4.39772971,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704806972,4.39772971,2706.0,2705.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704807172,3.2078,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704807393,5.6068,2706.0,2705.8,2.19327541]
["bitfinex-derivatives","ETHF0:USTF0",1739704807572,5.6068,2706.0,2705.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739704811272,5.6068,2706.0,2705.8,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739704811507,5.6068,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704811674,1.1545,2705.9,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704812770,1.1545,2705.9,2705.6,2.80107541]
["bitfinex-derivatives","ETHF0:USTF0",1739704813276,5.6068,2706.0,2705.6,2.80107541]
["bitfinex-derivatives","ETHF0:USTF0",1739704813977,1.1193,2705.9,2705.6,2.80107541]
["bitfinex-derivatives","ETHF0:USTF0",1739704815479,5.6068,2706.0,2705.6,2.80107541]
["bitfinex-derivatives","ETHF0:USTF0",1739704816871,3.2078,2706.0,2705.6,2.80107541]
["bitfinex-derivatives","ETHF0:USTF0",1739704817076,3.2078,2706.0,2705.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704817373,0.00328983,2706.4,2705.8,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704817579,0.00328983,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704817779,0.00328983,2706.4,2706.1,2.19277541]
["bitfinex-derivatives","ETHF0:USTF0",1739704817979,0.00328983,2706.4,2706.2,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704818479,0.00328983,2706.4,2706.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704818667,0.00328983,2706.4,2706.2,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704818872,0.00328983,2706.4,2706.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704820179,0.00328983,2706.4,2706.3,6.09680126]
["bitfinex-derivatives","ETHF0:USTF0",1739704820372,3.2078,2706.9,2706.3,6.09680126]
["bitfinex-derivatives","ETHF0:USTF0",1739704820571,3.2078,2706.9,2706.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704820766,3.2078,2706.9,2706.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704820974,3.2078,2706.9,2706.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704821183,3.2078,2706.9,2706.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704821375,3.2078,2706.9,2706.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704821575,3.2078,2706.9,2706.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704821776,3.2078,2706.9,2706.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704823181,3.2078,2706.9,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704823182,3.2078,2706.9,2706.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704823374,3.2078,2706.9,2706.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739704823575,3.2078,2706.9,2706.7,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739704823770,3.2078,2706.9,2706.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739704824582,0.0144,2707.3,2706.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739704824583,3.2078,2707.2,2706.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739704829285,0.0144,2707.3,2706.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739704831385,0.0144,2707.3,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704831782,0.0144,2707.3,2707.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739704831982,3.2078,2707.6,2707.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739704832200,3.2078,2707.6,2707.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739704839393,3.2078,2707.7,2707.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739704841897,3.2078,2708.0,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704842097,3.2078,2708.0,2707.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739704842399,3.2078,2708.0,2707.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739704843600,3.2078,2708.5,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704843901,3.2078,2708.5,2707.6,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739704843902,0.01618,2708.6,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704844099,0.01618,2708.6,2708.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739704844397,3.2078,2709.1,2708.4,3.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739704844793,3.2078,2709.1,2708.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739704845193,18.31576046,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704845194,15.90576046,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704845393,15.90576046,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704845593,15.90576046,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704845803,4.3572,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704846603,6.8142,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704847398,0.5791,2709.4,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704848209,4.3572,2709.5,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704848411,4.3572,2709.5,2708.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739704848707,3.2078,2709.5,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704849109,3.2078,2709.5,2709.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739704849300,5.6708,2710.0,2709.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739704849503,5.6708,2710.0,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704849697,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704849901,3.2078,2710.0,2709.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1739704850603,3.2078,2710.0,2709.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1739704851499,3.2078,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704853805,0.558,2710.3,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704854003,0.558,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704856900,0.5936,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704857101,0.5798,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704860209,3.0488,2710.5,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704861309,3.2078,2710.3,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704861511,3.2078,2710.0,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704861704,1.1688,2709.9,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704861912,1.729,2709.9,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704864805,3.2078,2710.0,2709.7,0.00554375]
["bitfinex-derivatives","ETHF0:USTF0",1739704865015,0.5392,2711.3,2709.8,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1739704865314,0.5392,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704865705,0.5949,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704865912,0.5949,2711.6,2710.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739704866106,3.2078,2711.7,2710.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1739704866320,3.2078,2711.7,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704866618,3.2078,2711.7,2711.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1739704867314,0.5389,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704867710,3.2078,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704868123,3.2078,2712.2,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704868714,3.2078,2712.2,2711.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739704869011,0.5949,2712.4,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704869012,3.2078,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704870111,3.2078,2711.9,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704870313,3.2078,2711.6,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704870514,0.5601,2711.5,2711.3,0.54551878]
["bitfinex-derivatives","ETHF0:USTF0",1739704870816,0.5601,2711.5,2711.4,0.54551878]
["bitfinex-derivatives","ETHF0:USTF0",1739704871211,0.5601,2711.5,2711.4,0.54559807]
["bitfinex-derivatives","ETHF0:USTF0",1739704873317,3.2078,2711.6,2711.4,0.54559807]
["bitfinex-derivatives","ETHF0:USTF0",1739704873522,3.2078,2711.6,2711.5,0.54559807]
["bitfinex-derivatives","ETHF0:USTF0",1739704875114,5.7868,2711.6,2711.5,0.54677027]
["bitfinex-derivatives","ETHF0:USTF0",1739704875713,5.7868,2711.6,2711.5,0.54694001]
["bitfinex-derivatives","ETHF0:USTF0",1739704876310,3.2078,2711.6,2711.5,0.54704889]
["bitfinex-derivatives","ETHF0:USTF0",1739704877222,3.2078,2711.6,2711.5,0.54699842]
["bitfinex-derivatives","ETHF0:USTF0",1739704877416,3.7938,2711.6,2711.5,0.54699842]
["bitfinex-derivatives","ETHF0:USTF0",1739704879023,3.7938,2711.6,2711.5,0.54750094]
["bitfinex-derivatives","ETHF0:USTF0",1739704881214,9.7938,2711.6,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704881432,3.2078,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704881625,5.7758,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704882714,11.7758,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704883625,5.7758,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704883825,3.2078,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704884024,5.7758,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704884825,11.7758,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704885514,5.76369617,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704887524,11.76369617,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704887716,5.76369617,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704889025,11.76369617,2711.3,2711.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704889224,11.76369617,2711.3,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704889421,3.2078,2710.8,2710.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739704889622,2.557,2710.7,2710.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739704890217,3.2078,2710.5,2710.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739704890420,3.2078,2710.5,2710.1,0.56573281]
["bitfinex-derivatives","ETHF0:USTF0",1739704891065,3.2078,2710.5,2710.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704891238,0.5903,2710.4,2710.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704891431,2.556,2710.3,2710.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704893128,0.5903,2710.4,2710.2,0.54579738]
["bitfinex-derivatives","ETHF0:USTF0",1739704893328,0.5903,2710.4,2710.3,0.54579738]
["bitfinex-derivatives","ETHF0:USTF0",1739704893531,3.1423,2710.4,2710.3,0.54579738]
["bitfinex-derivatives","ETHF0:USTF0",1739704895135,3.1423,2710.4,2710.3,0.54593748]
["bitfinex-derivatives","ETHF0:USTF0",1739704896633,9.1423,2710.4,2710.3,0.54593748]
["bitfinex-derivatives","ETHF0:USTF0",1739704896935,9.1423,2710.4,2710.3,0.54564158]
["bitfinex-derivatives","ETHF0:USTF0",1739704898831,9.1423,2710.4,2710.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704899027,3.2078,2710.2,2710.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704899235,3.2078,2710.2,2710.1,0.55102851]
["bitfinex-derivatives","ETHF0:USTF0",1739704899439,3.2078,2710.2,2710.1,0.55105441]
["bitfinex-derivatives","ETHF0:USTF0",1739704899440,9.2078,2710.2,2710.1,0.55105441]
["bitfinex-derivatives","ETHF0:USTF0",1739704901634,9.2078,2710.2,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704901834,3.2078,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704902034,2.538,2709.6,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704902537,2.538,2709.6,2709.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739704907543,2.538,2709.6,2709.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739704907743,2.538,2709.6,2709.5,0.58512859]
["bitfinex-derivatives","ETHF0:USTF0",1739704910447,2.521,2709.6,2709.5,0.58512859]
["bitfinex-derivatives","ETHF0:USTF0",1739704912153,2.521,2709.6,2709.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739704912351,3.1087,2709.6,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704912548,2.521,2709.6,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704913655,2.521,2709.6,2709.3,0.54258433]
["bitfinex-derivatives","ETHF0:USTF0",1739704913851,2.521,2709.6,2709.4,0.54258433]
["bitfinex-derivatives","ETHF0:USTF0",1739704914053,2.521,2709.6,2709.5,0.54258433]
["bitfinex-derivatives","ETHF0:USTF0",1739704914915,3.2078,2710.0,2709.5,0.54260615]
["bitfinex-derivatives","ETHF0:USTF0",1739704915154,2.52,2709.9,2709.6,2.25260615]
["bitfinex-derivatives","ETHF0:USTF0",1739704915357,2.52,2709.9,2709.7,0.54248682]
["bitfinex-derivatives","ETHF0:USTF0",1739704915557,2.52,2709.9,2709.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739704915558,2.52,2709.9,2709.8,0.54248682]
["bitfinex-derivatives","ETHF0:USTF0",1739704916055,2.519,2709.9,2709.8,0.54248682]
["bitfinex-derivatives","ETHF0:USTF0",1739704916854,2.519,2709.9,2709.8,0.5426018]
["bitfinex-derivatives","ETHF0:USTF0",1739704920562,5.7238,2710.0,2709.8,0.5426018]
["bitfinex-derivatives","ETHF0:USTF0",1739704920865,5.7238,2710.0,2709.9,0.54358977]
["bitfinex-derivatives","ETHF0:USTF0",1739704922766,5.7238,2710.0,2709.9,0.54396425]
["bitfinex-derivatives","ETHF0:USTF0",1739704924860,5.7238,2710.0,2709.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739704935315,0.5692,2709.9,2709.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739704939069,2.485,2709.8,2709.6,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1739704940866,1.33199415,2709.8,2709.7,0.54734182]
["bitfinex-derivatives","ETHF0:USTF0",1739704941869,1.33199415,2709.8,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704948275,3.0321,2709.9,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704970805,0.5601,2709.9,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704972707,0.5601,2709.9,2709.6,1.83642585]
["bitfinex-derivatives","ETHF0:USTF0",1739704973308,0.5601,2709.9,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704977431,3.2078,2710.0,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704979543,0.5567,2709.9,2709.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739704981715,0.5567,2709.9,2709.6,3.45570126]
["bitfinex-derivatives","ETHF0:USTF0",1739704981914,0.5567,2709.9,2709.6,1.83642585]
["bitfinex-derivatives","ETHF0:USTF0",1739704982315,0.5567,2709.9,2709.6,3.45570126]
["bitfinex-derivatives","ETHF0:USTF0",1739704983014,0.5567,2709.9,2709.6,1.83642585]
["bitfinex-derivatives","ETHF0:USTF0",1739704983920,0.5567,2709.9,2709.5,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704984418,2.43,2709.8,2709.5,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704984617,2.43,2709.8,2709.5,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704984917,3.7204,2709.7,2709.4,2.88900126]
["bitfinex-derivatives","ETHF0:USTF0",1739704985954,3.7204,2709.7,2709.4,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704986117,3.7204,2709.7,2709.5,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704986320,0.5126,2709.7,2709.3,3.45910126]
["bitfinex-derivatives","ETHF0:USTF0",1739704987116,0.5126,2709.7,2709.3,1.83982585]
["bitfinex-derivatives","ETHF0:USTF0",1739704987318,0.5126,2709.7,2709.3,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704987319,3.2078,2709.5,2709.3,1.26972585]
["bitfinex-derivatives","ETHF0:USTF0",1739704987617,2.9698,2709.4,2708.6,2.15777541]
["bitfinex-derivatives","ETHF0:USTF0",1739704987814,3.2078,2709.1,2708.6,2.15777541]
["bitfinex-derivatives","ETHF0:USTF0",1739704988011,3.4894,2709.0,2708.6,2.15777541]
["bitfinex-derivatives","ETHF0:USTF0",1739704988218,3.4894,2709.0,2708.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1739704988920,3.4894,2709.0,2708.5,14.71675871]
["bitfinex-derivatives","ETHF0:USTF0",1739704989129,3.4894,2709.0,2708.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739704990115,3.4894,2709.0,2708.5,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739704990317,3.2078,2708.7,2708.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704990617,2.431,2708.6,2708.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739704996017,2.431,2708.6,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739704996318,3.2078,2708.4,2707.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1739704996523,0.5546,2708.3,2707.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739704996827,2.429,2708.2,2707.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739704997326,3.2078,2708.4,2707.8,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739705002026,2.429,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705002231,3.2078,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705002431,2.9806,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705002631,5.64033281,2709.1,2708.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739705003532,3.21333281,2709.1,2708.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739705005925,0.5843,2709.0,2708.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739705007828,1.1423,2709.0,2708.5,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1739705009935,1.1423,2709.0,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705012539,3.2078,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705012740,2.422,2708.8,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705020540,3.2078,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705020742,2.414,2708.8,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705025846,2.41,2708.8,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705027441,2.41,2708.8,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705027645,2.41,2708.8,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705028546,3.2078,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705028747,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705028938,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705029143,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705031447,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705031648,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705031842,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705032045,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705032260,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705038256,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705038458,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705038660,5.6148,2708.9,2708.5,2.16967541]
["bitfinex-derivatives","ETHF0:USTF0",1739705038954,5.6148,2708.9,2708.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739705039463,5.6148,2708.9,2708.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705048663,3.2078,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705048863,5.5998,2708.9,2708.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705049063,5.5998,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705049266,5.5998,2708.9,2708.3,5.06048228]
["bitfinex-derivatives","ETHF0:USTF0",1739705049663,3.2078,2708.9,2708.3,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739705049869,3.2078,2708.9,2708.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1739705052481,3.7752,2708.9,2708.3,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739705059281,3.7752,2708.9,2708.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705062177,3.7752,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705062378,3.7752,2708.9,2708.4,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705062582,3.7752,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705064293,3.7752,2708.9,2708.4,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705064491,3.7752,2708.9,2708.4,3.41865769]
["bitfinex-derivatives","ETHF0:USTF0",1739705064986,3.7752,2708.9,2708.4,2.16357541]
["bitfinex-derivatives","ETHF0:USTF0",1739705067084,3.7752,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705067483,3.7752,2708.9,2708.4,2.16357541]
["bitfinex-derivatives","ETHF0:USTF0",1739705068691,3.7752,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705074592,3.7752,2708.9,2708.4,1.79938228]
["bitfinex-derivatives","ETHF0:USTF0",1739705075295,3.7752,2708.9,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739705076692,2.382,2708.8,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739705081905,3.7752,2708.9,2708.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739705082099,3.2078,2708.9,2708.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739705084504,3.2078,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705084803,3.2078,2708.9,2708.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705084996,3.2078,2708.9,2708.7,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705085198,3.2078,2708.9,2708.8,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739705085502,3.2078,2708.9,2708.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739705089409,3.2078,2708.9,2708.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739705090114,3.7572,2708.9,2708.6,2.16057541]
["bitfinex-derivatives","ETHF0:USTF0",1739705090314,4.2981,2708.9,2708.6,2.73707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705091707,4.2981,2708.9,2708.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739705092011,4.2981,2708.9,2708.5,3.44965769]
["bitfinex-derivatives","ETHF0:USTF0",1739705092211,4.2981,2708.9,2708.5,2.19457541]
["bitfinex-derivatives","ETHF0:USTF0",1739705092403,4.2981,2708.9,2708.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739705092811,4.2981,2708.9,2708.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739705093511,4.2981,2708.9,2708.5,2.75987541]
["bitfinex-derivatives","ETHF0:USTF0",1739705093706,4.2981,2708.9,2708.5,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705093903,2.377,2708.8,2708.4,6.64745769]
["bitfinex-derivatives","ETHF0:USTF0",1739705094106,2.377,2708.8,2708.4,5.02818228]
["bitfinex-derivatives","ETHF0:USTF0",1739705094908,2.377,2708.8,2708.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1739705096309,2.377,2708.8,2708.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739705099211,2.377,2708.8,2708.4,5.39237541]
["bitfinex-derivatives","ETHF0:USTF0",1739705099613,4.2981,2708.9,2708.4,5.39237541]
["bitfinex-derivatives","ETHF0:USTF0",1739705101218,4.2981,2708.9,2708.4,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1739705104521,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705105520,2.376,2709.0,2708.3,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705105724,3.2078,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705110362,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705111423,3.2078,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705111625,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705112116,3.2078,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705112323,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705112521,3.2078,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705114020,3.2078,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705114533,3.2078,2708.9,2708.0,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739705114827,3.2078,2708.9,2708.1,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705115125,3.2078,2708.9,2708.1,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705115623,3.2078,2708.9,2708.0,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739705116024,3.2078,2708.9,2708.0,7.19507541]
["bitfinex-derivatives","ETHF0:USTF0",1739705116225,3.2078,2708.9,2708.1,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705116623,3.2078,2708.9,2708.0,7.19507541]
["bitfinex-derivatives","ETHF0:USTF0",1739705116821,3.2078,2708.9,2708.1,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705117025,2.369,2708.8,2708.1,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705117519,5.5788,2708.9,2708.2,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705117719,5.5788,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705118121,5.5788,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705118323,5.5788,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705118621,5.5788,2708.9,2708.3,4.82707541]
["bitfinex-derivatives","ETHF0:USTF0",1739705119226,5.5788,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705119423,5.5788,2708.9,2708.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705120727,3.2078,2708.9,2708.4,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705128936,3.2078,2708.9,2708.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1739705129128,3.2078,2708.9,2708.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739705130939,0.00553281,2709.1,2708.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739705131143,0.00553281,2709.1,2708.6,2.18817541]
["bitfinex-derivatives","ETHF0:USTF0",1739705133446,0.60133281,2709.1,2708.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739705143948,3.80913281,2709.1,2708.6,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739705149949,3.80913281,2709.1,2708.6,2.18817541]
["bitfinex-derivatives","ETHF0:USTF0",1739705158660,3.21333281,2709.1,2708.6,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705158861,3.21333281,2709.1,2708.6,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705159054,3.21333281,2709.1,2708.6,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705159256,3.21333281,2709.1,2708.5,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705159455,3.21333281,2709.1,2708.6,1.61927541]
["bitfinex-derivatives","ETHF0:USTF0",1739705160058,3.21333281,2709.1,2708.6,2.87435769]
["bitfinex-derivatives","ETHF0:USTF0",1739705160262,3.21333281,2709.1,2708.6,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705160566,3.2078,2708.7,2708.6,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705160754,3.2078,2708.7,2708.6,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705161260,3.2078,2708.7,2708.6,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705162662,3.2078,2708.7,2708.2,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705162857,3.2078,2708.7,2708.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705163066,3.2078,2708.7,2708.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705163265,3.2078,2708.7,2708.5,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705163467,3.2078,2708.7,2708.4,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705163871,3.2078,2708.7,2708.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705164368,3.2078,2708.7,2708.1,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705164967,3.2078,2708.7,2708.1,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705166190,3.2078,2708.7,2708.2,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705166369,3.2078,2708.7,2708.1,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705166669,3.2078,2708.7,2708.1,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705167067,3.2078,2708.7,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705167570,3.2078,2708.7,2708.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739705171266,3.21333281,2709.1,2708.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739705171472,3.21333281,2709.1,2708.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705173773,1.0925,2709.0,2708.5,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739705174079,1.0925,2709.0,2708.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739705174080,1.657,2709.0,2708.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739705175078,0.5645,2709.0,2708.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739705175478,0.5645,2709.0,2708.5,3.33890017]
["bitfinex-derivatives","ETHF0:USTF0",1739705175671,0.5645,2709.0,2708.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739705176383,0.5645,2709.0,2708.5,3.33890017]
["bitfinex-derivatives","ETHF0:USTF0",1739705176677,0.5645,2709.0,2708.5,1.7241]
["bitfinex-derivatives","ETHF0:USTF0",1739705176878,0.5645,2709.0,2708.5,3.33890017]
["bitfinex-derivatives","ETHF0:USTF0",1739705178182,0.5645,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705178574,0.5645,2709.0,2708.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739705186983,0.00553281,2709.1,2708.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739705187178,0.00553281,2709.1,2708.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739705204096,0.00553281,2709.1,2709.0,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705205094,0.00553281,2709.1,2709.0,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705207196,0.00553281,2709.1,2709.0,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705208592,0.00553281,2709.1,2709.0,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705209307,0.00553281,2709.1,2709.0,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705216398,0.00553281,2709.1,2709.0,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705221011,0.00553281,2709.1,2709.0,6.07768245]
["bitfinex-derivatives","ETHF0:USTF0",1739705221908,0.00553281,2709.1,2709.0,4.82260017]
["bitfinex-derivatives","ETHF0:USTF0",1739705226617,0.00553281,2709.1,2709.0,6.07768245]
["bitfinex-derivatives","ETHF0:USTF0",1739705227018,0.5386,2709.6,2709.0,6.07768245]
["bitfinex-derivatives","ETHF0:USTF0",1739705227219,0.5386,2709.6,2709.1,3.98080017]
["bitfinex-derivatives","ETHF0:USTF0",1739705227421,0.5386,2709.6,2709.2,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705227725,0.5386,2709.6,2709.3,2.71690017]
["bitfinex-derivatives","ETHF0:USTF0",1739705227926,0.5386,2709.6,2709.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1739705228224,0.5386,2709.6,2709.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739705228423,0.5386,2709.6,2709.4,2.18750017]
["bitfinex-derivatives","ETHF0:USTF0",1739705229437,0.5386,2709.6,2709.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739705229620,0.5386,2709.6,2709.4,2.18750017]
["bitfinex-derivatives","ETHF0:USTF0",1739705229927,0.5386,2709.6,2709.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739705230865,0.5386,2709.6,2709.4,2.18750017]
["bitfinex-derivatives","ETHF0:USTF0",1739705232022,0.5386,2709.6,2709.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739705232421,0.5386,2709.6,2709.4,2.18750017]
["bitfinex-derivatives","ETHF0:USTF0",1739705234425,0.00553281,2709.7,2709.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739705234630,0.00553281,2709.7,2709.6,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705235527,0.00553281,2709.7,2709.6,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705236123,0.00553281,2709.7,2709.6,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705237524,0.00553281,2709.7,2709.5,3.98080017]
["bitfinex-derivatives","ETHF0:USTF0",1739705238626,0.00553281,2709.7,2709.6,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705239032,0.00553281,2709.7,2709.6,4.82260017]
["bitfinex-derivatives","ETHF0:USTF0",1739705239233,0.00553281,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705240530,0.00553281,2709.7,2709.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1739705240725,0.00553281,2709.7,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705245831,0.00553281,2709.7,2709.2,2.37053281]
["bitfinex-derivatives","ETHF0:USTF0",1739705246439,0.00553281,2709.7,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705247931,0.00553281,2709.7,2709.2,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739705254341,0.00553281,2709.7,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705254542,0.00553281,2709.7,2709.2,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739705255341,0.00553281,2709.7,2709.2,3.75343281]
["bitfinex-derivatives","ETHF0:USTF0",1739705257444,0.00553281,2709.7,2709.2,0.54563281]
["bitfinex-derivatives","ETHF0:USTF0",1739705257644,0.00553281,2709.7,2709.2,3.75343281]
["bitfinex-derivatives","ETHF0:USTF0",1739705258248,0.00553281,2709.7,2709.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739705258639,0.00553281,2709.7,2709.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739705268557,3.2078,2709.6,2709.4,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739705270956,3.2078,2709.6,2709.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739705271256,0.546,2709.5,2709.2,0.54563281]
["bitfinex-derivatives","ETHF0:USTF0",1739705274257,0.546,2709.5,2709.2,2.16043298]
["bitfinex-derivatives","ETHF0:USTF0",1739705275052,0.546,2709.5,2709.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739705275252,5.5728,2709.6,2709.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705275760,5.5728,2709.6,2709.3,2.86988245]
["bitfinex-derivatives","ETHF0:USTF0",1739705275952,5.5728,2709.6,2709.3,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705276650,5.5728,2709.6,2709.2,2.21323298]
["bitfinex-derivatives","ETHF0:USTF0",1739705277262,5.5728,2709.6,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705281568,5.5728,2709.6,2709.2,3.46831526]
["bitfinex-derivatives","ETHF0:USTF0",1739705282162,5.5728,2709.6,2709.2,2.21323298]
["bitfinex-derivatives","ETHF0:USTF0",1739705284688,5.5728,2709.6,2709.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739705286663,5.5728,2709.6,2709.3,2.17280017]
["bitfinex-derivatives","ETHF0:USTF0",1739705287566,3.2078,2709.6,2709.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705287766,3.2078,2709.6,2709.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1739705287964,5.5728,2709.6,2709.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739705291365,2.365,2709.6,2709.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739705291570,5.5728,2709.6,2709.5,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1739705300578,5.5728,2709.6,2709.3,2.17280017]
["bitfinex-derivatives","ETHF0:USTF0",1739705300778,5.5728,2709.6,2709.3,2.72610017]
["bitfinex-derivatives","ETHF0:USTF0",1739705304077,5.5728,2709.6,2709.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705304281,5.5728,2709.6,2709.3,2.72610017]
["bitfinex-derivatives","ETHF0:USTF0",1739705304877,5.5728,2709.6,2709.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705305065,5.5728,2709.6,2709.3,2.72610017]
["bitfinex-derivatives","ETHF0:USTF0",1739705305310,5.5728,2709.6,2709.4,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705305578,5.5728,2709.6,2709.3,2.72610017]
["bitfinex-derivatives","ETHF0:USTF0",1739705305875,5.5728,2709.6,2709.3,2.16810017]
["bitfinex-derivatives","ETHF0:USTF0",1739705307478,5.5728,2709.6,2709.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739705309278,2.365,2709.6,2709.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739705309476,5.5728,2709.6,2709.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739705317374,5.5728,2709.6,2709.3,2.16810017]
["bitfinex-derivatives","ETHF0:USTF0",1739705317981,5.5728,2709.6,2709.3,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739705318183,5.5728,2709.6,2709.3,2.16810017]
["bitfinex-derivatives","ETHF0:USTF0",1739705320180,5.5728,2709.6,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705320381,3.2078,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705331792,5.5718,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705332294,3.2078,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705334786,2.364,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705336689,0.00553281,2709.7,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705336894,0.00553281,2709.7,2709.2,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739705337095,0.00553281,2709.7,2709.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1739705353208,3.2078,2709.4,2709.3,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1739705370427,3.2078,2709.4,2709.3,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1739705372123,3.2078,2709.4,2709.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739705372323,5.5708,2709.4,2709.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739705373023,5.5708,2709.4,2709.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739705373716,5.5708,2709.4,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705373924,0.5557,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705380233,5.5708,2709.4,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705396249,0.5123,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705402758,5.5708,2709.4,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705408784,2.363,2709.3,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705409265,3.2078,2709.4,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705423576,2.36753281,2709.7,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705423983,3.2078,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705439179,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705443399,1.6311,2709.6,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705443694,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705447802,3.2078,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705448013,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705448311,3.2078,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705448513,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705449915,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705450114,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705450803,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705451007,3.2078,2709.5,2709.2,2.87541526]
["bitfinex-derivatives","ETHF0:USTF0",1739705451208,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705451608,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705451808,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705452138,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705452313,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705452512,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705453213,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705453917,3.2078,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705453918,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705454819,3.2078,2709.5,2709.3,1.61480017]
["bitfinex-derivatives","ETHF0:USTF0",1739705455119,3.2078,2709.5,2709.3,2.17770017]
["bitfinex-derivatives","ETHF0:USTF0",1739705455315,3.2078,2709.5,2709.2,1.62033298]
["bitfinex-derivatives","ETHF0:USTF0",1739705455614,3.2078,2709.5,2709.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705457518,3.2078,2709.5,2708.7,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705457711,3.2078,2708.8,2708.7,1.25508228]
["bitfinex-derivatives","ETHF0:USTF0",1739705458112,3.2078,2708.8,2708.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739705458312,4.2842,2708.8,2708.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739705460412,4.2842,2708.8,2708.2,1.17352658]
["bitfinex-derivatives","ETHF0:USTF0",1739705460616,4.2842,2708.8,2707.2,0.99781886]
["bitfinex-derivatives","ETHF0:USTF0",1739705460617,3.2078,2708.4,2707.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739705460813,3.2078,2707.8,2707.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739705461015,3.2078,2708.4,2707.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739705461820,3.2078,2708.0,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739705467919,3.2078,2708.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705468123,3.2078,2706.9,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705468518,3.2078,2706.9,2706.3,14.94852372]
["bitfinex-derivatives","ETHF0:USTF0",1739705469218,3.2078,2706.6,2706.4,0.00375956]
["bitfinex-derivatives","ETHF0:USTF0",1739705470024,0.5436,2706.5,2706.4,0.00375956]
["bitfinex-derivatives","ETHF0:USTF0",1739705470423,0.5436,2706.5,2705.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739705470624,3.2078,2706.1,2705.6,11.5034259]
["bitfinex-derivatives","ETHF0:USTF0",1739705470820,3.2078,2706.1,2705.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739705471425,3.21333281,2706.8,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705471823,3.21333281,2706.8,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705472126,3.21333281,2706.8,2706.2,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739705472327,3.2078,2707.2,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705472525,3.2078,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705472722,3.2078,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705472921,3.2078,2707.2,2706.7,3.19569617]
["bitfinex-derivatives","ETHF0:USTF0",1739705473528,3.21334313,2707.2,2706.7,3.2012393]
["bitfinex-derivatives","ETHF0:USTF0",1739705474117,0.00554313,2707.2,2706.7,3.2012393]
["bitfinex-derivatives","ETHF0:USTF0",1739705474322,3.21334313,2707.2,2706.7,3.2012393]
["bitfinex-derivatives","ETHF0:USTF0",1739705475628,3.21334313,2707.2,2706.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739705475833,0.00554313,2707.2,2706.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739705476024,0.00554313,2707.2,2707.0,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739705478729,3.21334313,2707.2,2706.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739705479732,0.00554313,2707.2,2706.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739705480227,3.21334313,2707.2,2706.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739705482925,1.1494,2707.1,2706.8,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739705485634,3.2078,2706.9,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705485835,2.388,2706.8,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705489440,3.2078,2706.8,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705489738,5.60934313,2707.2,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705489933,3.21334313,2707.2,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705490638,3.21334313,2707.2,2706.7,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705490837,3.21334313,2707.2,2706.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739705491030,3.21334313,2707.2,2706.8,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1739705491628,0.00554313,2707.2,2706.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739705491835,0.00554313,2707.2,2706.8,6.9933]
["bitfinex-derivatives","ETHF0:USTF0",1739705495445,0.00554313,2707.2,2706.8,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739705496443,0.00554313,2707.2,2706.8,5.63530727]
["bitfinex-derivatives","ETHF0:USTF0",1739705497049,0.00554313,2707.2,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705499844,0.00554313,2707.2,2706.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739705501149,0.00554313,2707.2,2706.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739705503954,0.00554313,2707.2,2706.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739705510259,0.00554313,2707.2,2706.8,6.45520727]
["bitfinex-derivatives","ETHF0:USTF0",1739705510854,0.00554313,2707.2,2706.8,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1739705514764,0.00554313,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705517568,0.00554313,2707.2,2706.9,4.79480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705517868,0.00554313,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705518268,0.00554313,2707.2,2706.9,4.79480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705518762,0.00554313,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705519170,0.00554313,2707.2,2706.9,7.18780727]
["bitfinex-derivatives","ETHF0:USTF0",1739705520267,0.00554313,2707.2,2707.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705520966,0.00554313,2707.2,2706.9,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705521165,0.00554313,2707.2,2707.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705521364,0.00554313,2707.2,2706.9,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705521571,0.00554313,2707.2,2706.9,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739705521970,0.00554313,2707.2,2706.9,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705523964,0.00554313,2707.2,2706.9,2.15930727]
["bitfinex-derivatives","ETHF0:USTF0",1739705524159,0.00554313,2707.2,2706.8,3.90545837]
["bitfinex-derivatives","ETHF0:USTF0",1739705524367,0.00554313,2707.2,2706.8,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1739705524668,0.00554313,2707.2,2706.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739705525167,3.21334313,2707.2,2706.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739705525472,3.21334313,2707.2,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705525473,0.5531,2707.1,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705525865,0.541,2707.0,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705526673,0.541,2707.0,2706.7,0.60204313]
["bitfinex-derivatives","ETHF0:USTF0",1739705531577,0.5531,2707.1,2706.7,0.60204313]
["bitfinex-derivatives","ETHF0:USTF0",1739705531779,0.5531,2707.1,2706.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705532279,3.21334313,2707.2,2706.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739705533575,0.5484,2707.1,2706.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739705533878,3.21334313,2707.2,2706.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739705534186,3.21334313,2707.2,2706.9,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739705534381,0.00554313,2707.2,2706.9,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1739705534582,0.00554313,2707.2,2706.9,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739705539483,0.00554313,2707.2,2706.9,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739705539783,0.00554313,2707.2,2706.9,9.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739705540184,0.00554313,2707.2,2706.9,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1739705544085,0.00554313,2707.2,2706.9,7.77660727]
["bitfinex-derivatives","ETHF0:USTF0",1739705547492,0.00554313,2707.2,2707.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705547789,0.00554313,2707.2,2707.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705547989,3.2078,2708.2,2707.1,7.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705548184,3.2078,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705548486,3.2078,2708.2,2707.6,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1739705548688,3.2078,2708.2,2707.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739705548885,0.5817,2708.1,2707.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739705551185,0.5817,2708.1,2707.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739705551988,3.21334313,2708.2,2707.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739705553090,0.00554313,2708.2,2707.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739705559302,3.2078,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705559501,1.67,2707.9,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705559687,1.1119,2707.9,2707.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1739705559892,1.1119,2707.9,2707.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739705560192,0.5469,2707.9,2707.6,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739705560394,0.56474313,2708.2,2707.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739705560799,0.00554313,2708.2,2707.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739705561700,0.56474313,2708.2,2707.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739705563701,0.00554313,2708.2,2707.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739705563899,0.00554313,2708.2,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705564100,0.00554313,2708.2,2707.9,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739705564309,0.00554313,2708.2,2708.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739705564601,0.00554313,2708.2,2708.1,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739705565203,0.00554313,2708.2,2707.9,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739705565405,0.57254313,2708.2,2707.9,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1739705565606,0.57254313,2708.2,2707.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1739705565996,0.57254313,2708.2,2707.8,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739705566704,0.57254313,2708.2,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705567003,0.558,2708.1,2707.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739705567200,0.558,2708.1,2707.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739705568210,0.57254313,2708.2,2707.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739705568398,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705572797,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705578908,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705579108,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705583008,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705583209,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705584719,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705585107,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705586513,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705586910,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705587310,0.57254313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705587610,3.78034313,2708.2,2707.7,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739705588010,3.78034313,2708.2,2707.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739705588208,2.386,2708.1,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705591921,3.2078,2708.0,2707.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739705592112,1.1115,2707.9,2707.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739705592505,0.5433,2707.8,2707.4,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1739705593617,0.5433,2707.8,2707.4,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1739705593818,0.5433,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705596522,1.1796,2707.4,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705600427,0.5974,2707.4,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705600727,3.2078,2707.5,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705600931,3.2078,2707.5,2707.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739705601422,3.2078,2707.5,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705603722,0.5425,2707.6,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705604023,3.2078,2707.5,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705610427,0.5425,2707.6,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705610629,3.2078,2707.5,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705615535,0.5425,2707.6,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705615737,3.2078,2707.5,2707.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739705617835,0.5425,2707.6,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705618037,0.5397,2707.5,2707.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739705620640,0.5397,2707.5,2707.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739705623542,0.5397,2707.5,2707.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739705624243,3.7503,2707.6,2707.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739705633550,0.5425,2707.6,2707.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739705634456,3.7503,2707.6,2707.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739705635554,3.7503,2707.6,2707.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739705655365,3.7503,2707.6,2707.3,2.13340727]
["bitfinex-derivatives","ETHF0:USTF0",1739705656065,0.5425,2707.6,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705656370,3.2078,2707.9,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705656569,4.3413,2707.9,2707.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739705656769,4.3413,2707.9,2707.6,2.72070727]
["bitfinex-derivatives","ETHF0:USTF0",1739705656970,4.3413,2707.9,2707.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739705657371,3.21334313,2708.2,2707.6,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1739705657572,3.21334313,2708.2,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705657768,3.21334313,2708.2,2707.7,3.95200727]
["bitfinex-derivatives","ETHF0:USTF0",1739705657974,0.00554313,2708.2,2707.7,3.95200727]
["bitfinex-derivatives","ETHF0:USTF0",1739705658276,0.00554313,2708.2,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705658466,0.00554313,2708.2,2707.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739705658668,0.00554313,2708.2,2708.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739705658871,0.00554313,2708.2,2708.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1739705662578,0.00554313,2708.2,2708.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739705667675,0.00554313,2708.2,2708.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739705675486,0.00554313,2708.2,2708.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1739705675878,0.00554313,2708.2,2708.1,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739705686285,0.00554313,2708.2,2708.1,7.15980727]
["bitfinex-derivatives","ETHF0:USTF0",1739705687494,0.00554313,2708.2,2708.1,8.38595837]
["bitfinex-derivatives","ETHF0:USTF0",1739705688892,3.2078,2708.4,2708.1,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739705689095,1.1837,2708.3,2708.1,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739705689396,0.5389,2708.2,2708.1,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739705689592,0.5389,2708.2,2707.9,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705689786,0.5389,2708.2,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705689993,0.5389,2708.2,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705690194,0.5389,2708.2,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705690396,3.2078,2708.1,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705690596,3.2078,2708.1,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705691594,3.2078,2708.1,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705698404,0.5551,2708.0,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705700306,0.5551,2708.0,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705700699,0.5551,2708.0,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705700899,0.574,2707.9,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705701604,0.574,2707.9,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705702110,0.574,2707.9,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705702501,0.5551,2708.0,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705702804,0.5551,2708.0,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705703011,0.5551,2708.0,2707.8,2.1615504]
["bitfinex-derivatives","ETHF0:USTF0",1739705703504,0.5551,2708.0,2707.8,0.57454313]
["bitfinex-derivatives","ETHF0:USTF0",1739705704601,3.2078,2708.1,2707.8,0.57454313]
["bitfinex-derivatives","ETHF0:USTF0",1739705704801,3.2078,2708.1,2707.8,2.1615504]
["bitfinex-derivatives","ETHF0:USTF0",1739705705597,3.2078,2708.1,2707.9,2.16330727]
["bitfinex-derivatives","ETHF0:USTF0",1739705706006,3.2078,2708.1,2708.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739705706201,0.5389,2708.2,2708.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739705707102,0.563,2708.1,2708.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739705707410,0.5389,2708.2,2708.0,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739705712515,0.5389,2708.2,2707.8,5.00849423]
["bitfinex-derivatives","ETHF0:USTF0",1739705712711,1.1332,2708.2,2707.8,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705713212,3.2078,2708.1,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705718525,3.2078,2708.1,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705718726,3.2078,2708.1,2707.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705720328,3.2078,2708.1,2707.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705720526,3.2078,2708.1,2707.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739705720725,3.2078,2708.1,2708.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739705720926,3.2078,2708.1,2708.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739705721427,0.5389,2708.2,2708.0,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739705722728,0.5389,2708.2,2708.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739705722922,1.0862,2708.2,2708.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739705723322,0.5389,2708.2,2708.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739705726728,0.5389,2708.2,2708.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739705727435,0.00554313,2708.3,2708.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739705727622,0.00554313,2708.3,2708.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739705729632,3.2078,2708.4,2708.1,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1739705730131,3.2078,2709.0,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705730437,3.2078,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705730637,3.2078,2709.0,2708.7,3.5258]
["bitfinex-derivatives","ETHF0:USTF0",1739705732834,3.2078,2709.0,2708.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739705734928,3.8001,2709.0,2708.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739705735130,4.3611,2709.0,2708.8,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739705735436,4.3611,2709.0,2708.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739705736128,4.3611,2709.0,2708.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739705739436,3.8001,2709.0,2708.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739705739742,3.2078,2709.0,2708.5,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1739705740236,3.2078,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705742436,0.00554313,2709.1,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705744540,0.00554313,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705744942,0.00554313,2709.1,2708.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739705745142,0.00554313,2709.1,2708.9,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739705756447,0.00554313,2709.1,2708.9,4.51180727]
["bitfinex-derivatives","ETHF0:USTF0",1739705757157,0.00554313,2709.1,2708.9,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1739705761351,3.2078,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705761553,3.2078,2710.2,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705761753,3.2078,2710.2,2709.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1739705761754,3.7561,2710.2,2709.5,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1739705761954,3.7561,2710.2,2709.5,6.9831]
["bitfinex-derivatives","ETHF0:USTF0",1739705762454,0.5398,2710.1,2709.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1739705762657,0.54534313,2710.1,2709.6,2.36854313]
["bitfinex-derivatives","ETHF0:USTF0",1739705762863,0.5438,2710.0,2709.6,2.36854313]
["bitfinex-derivatives","ETHF0:USTF0",1739705763867,0.5438,2710.0,2709.6,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705764955,3.2078,2709.9,2709.6,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705765559,0.5965,2709.8,2709.6,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705765955,0.5917,2709.7,2709.6,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705767360,0.5917,2709.7,2709.0,5.95970727]
["bitfinex-derivatives","ETHF0:USTF0",1739705767361,6.5917,2709.7,2709.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705767668,3.2078,2709.3,2708.8,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1739705767862,1.7153,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705768561,1.7153,2709.2,2708.6,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705770470,1.1483,2709.2,2708.6,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705770671,0.5944,2709.2,2708.6,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705771062,3.2078,2709.3,2708.6,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739705771868,0.5574,2709.6,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705772171,0.5574,2709.6,2709.0,4.0743]
["bitfinex-derivatives","ETHF0:USTF0",1739705777766,0.5574,2709.6,2709.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705777967,0.5574,2709.6,2709.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705778164,0.5574,2709.6,2709.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705778367,0.5574,2709.6,2709.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705778567,0.5574,2709.6,2709.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705778759,0.5574,2709.6,2709.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705778963,0.5794,2710.0,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705779166,3.21334313,2710.1,2709.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705779365,3.21334313,2710.1,2709.4,4.49000727]
["bitfinex-derivatives","ETHF0:USTF0",1739705779578,3.21334313,2710.1,2709.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739705779766,3.21334313,2710.1,2709.5,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739705780766,3.21334313,2710.1,2709.5,2.75050727]
["bitfinex-derivatives","ETHF0:USTF0",1739705782274,3.21334313,2710.1,2709.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705782859,3.21334313,2710.1,2709.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705783077,3.21334313,2710.1,2709.8,4.54350727]
["bitfinex-derivatives","ETHF0:USTF0",1739705783276,3.21334313,2710.1,2709.8,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739705783467,3.21334313,2710.1,2709.9,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739705783669,3.21334313,2710.1,2710.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739705786765,0.00554313,2710.1,2710.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739705797493,3.7995,2710.7,2710.0,8.16360727]
["bitfinex-derivatives","ETHF0:USTF0",1739705797801,0.5917,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705798094,3.2078,2710.6,2709.9,3.7893]
["bitfinex-derivatives","ETHF0:USTF0",1739705798298,0.5858,2710.5,2709.7,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739705798594,0.00554313,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739705799300,0.00554313,2710.4,2710.0,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739705799488,0.00554313,2710.4,2710.1,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1739705799794,0.00554313,2710.4,2710.2,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739705799996,0.00554313,2710.4,2710.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739705802095,0.00554313,2710.4,2710.2,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1739705807092,0.00554313,2710.4,2710.2,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739705807298,0.00554313,2710.4,2710.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739705807594,0.00554313,2710.4,2710.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739705808700,0.00554313,2710.4,2710.1,3.94800727]
["bitfinex-derivatives","ETHF0:USTF0",1739705809096,0.00554313,2710.4,2710.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1739705809297,0.00554313,2710.4,2710.1,3.94800727]
["bitfinex-derivatives","ETHF0:USTF0",1739705810300,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705812300,0.00554313,2710.4,2710.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705812500,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705812704,0.00554313,2710.4,2710.3,2.13060727]
["bitfinex-derivatives","ETHF0:USTF0",1739705812906,0.00554313,2710.4,2710.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739705813105,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705813308,0.00554313,2710.4,2710.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705813506,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705813705,0.00554313,2710.4,2710.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705813906,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705814103,0.00554313,2710.4,2710.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705814305,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705814605,3.2078,2710.3,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705814804,4.928,2710.3,2710.0,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739705815006,1.7202,2710.3,2710.0,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739705815207,1.7202,2710.3,2710.1,2.76260727]
["bitfinex-derivatives","ETHF0:USTF0",1739705815208,1.161,2710.3,2710.1,2.76260727]
["bitfinex-derivatives","ETHF0:USTF0",1739705815508,1.161,2710.3,2710.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739705815710,0.5892,2710.3,2710.1,2.76260727]
["bitfinex-derivatives","ETHF0:USTF0",1739705815912,0.5892,2710.3,2710.1,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739705816210,0.5892,2710.3,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705819812,0.5892,2710.3,2710.2,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739705820213,0.5892,2710.3,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705821008,0.00554313,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705821214,0.00554313,2710.4,2710.3,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705824510,0.00554313,2710.4,2710.3,2.17520727]
["bitfinex-derivatives","ETHF0:USTF0",1739705825421,0.00554313,2710.4,2710.3,3.40135837]
["bitfinex-derivatives","ETHF0:USTF0",1739705825913,0.00554313,2710.4,2710.3,2.17520727]
["bitfinex-derivatives","ETHF0:USTF0",1739705826314,3.2078,2710.6,2710.3,3.40135837]
["bitfinex-derivatives","ETHF0:USTF0",1739705826613,3.2078,2710.6,2710.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705826812,3.2078,2710.6,2710.5,2.13580727]
["bitfinex-derivatives","ETHF0:USTF0",1739705827620,3.2078,2710.6,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705828122,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705828421,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705829816,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705830223,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705831219,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705831927,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705832119,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705832319,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705832514,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705832718,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705833523,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705833724,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705834027,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705834324,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705834524,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705834718,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705834923,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705835124,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705835324,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705835624,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705835815,0.57047136,2710.8,2710.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1739705836020,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705836220,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705836424,0.57047136,2710.8,2710.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705836728,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705837224,0.57047136,2710.8,2710.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705837528,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705839031,0.57047136,2710.8,2710.5,2.67480727]
["bitfinex-derivatives","ETHF0:USTF0",1739705840835,0.57047136,2710.8,2710.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705841133,0.57047136,2710.8,2710.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705841331,0.57047136,2710.8,2710.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739705841635,3.2078,2710.7,2710.4,2.16550727]
["bitfinex-derivatives","ETHF0:USTF0",1739705841835,3.7861,2710.7,2710.2,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739705842034,3.2078,2710.4,2710.2,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705842335,1.1384,2710.3,2710.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705842523,1.1384,2710.3,2710.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705842524,1.7184,2710.3,2710.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705842730,1.7184,2710.3,2710.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705842931,1.7184,2710.3,2710.1,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705843135,1.7184,2710.3,2710.0,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739705843331,1.7184,2710.3,2709.8,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739705843533,1.7184,2710.3,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705846330,3.2078,2709.9,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705847235,3.7789,2709.9,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705848841,9.7789,2709.9,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705852626,6.5711,2709.9,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705852827,9.7789,2709.9,2709.8,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705856538,9.7789,2709.9,2708.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739705856835,3.2078,2709.3,2709.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739705858440,0.5918,2709.2,2709.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739705858932,0.5918,2709.2,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705862643,3.2078,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705864144,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705870233,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705870435,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705876648,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705876856,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705909379,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705909579,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705917900,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705918101,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705920303,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705920499,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705924908,2.362,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705925101,5.5698,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705941519,6.1535,2709.0,2708.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705946812,6.1535,2709.0,2708.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739705947016,3.2078,2708.6,2708.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739705947225,5.5698,2708.6,2708.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739705953231,5.5698,2708.6,2708.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705955530,0.5756,2708.5,2708.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705955730,0.5666,2708.4,2708.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705955931,1.1227,2708.4,2708.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705961531,1.1227,2708.4,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705961736,3.2078,2708.0,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705962039,2.362,2707.9,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705965442,2.9128,2707.9,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705967632,2.362,2707.9,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705968140,2.362,2707.8,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705969942,3.21334313,2708.0,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705970145,2.362,2707.9,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705972532,2.9382,2707.9,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705977842,3.2078,2707.7,2707.5,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1739705979042,3.2078,2707.7,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705979243,0.5865,2707.6,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705979443,2.9213,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739705982953,6.1291,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706000766,3.7671,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706001069,5.5708,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706002462,3.2078,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706002763,5.5708,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706012465,3.2078,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706012669,5.5708,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706022380,2.363,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706022581,5.5708,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706035399,2.363,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706035594,5.5708,2707.5,2707.4,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706040004,5.5708,2707.5,2706.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739706040298,3.2078,2707.0,2706.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739706040503,5.5698,2707.0,2706.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739706053911,5.5698,2707.0,2706.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739706053912,5.5698,2707.0,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706054113,5.5698,2707.0,2706.8,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739706056408,5.5698,2707.0,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706056616,1.6967,2706.9,2706.7,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706058715,1.6967,2706.9,2705.8,0.01368]
["bitfinex-derivatives","ETHF0:USTF0",1739706058913,1.6967,2706.9,2706.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739706059214,1.6967,2706.9,2706.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739706059418,3.2078,2706.2,2706.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739706059622,5.5698,2706.2,2706.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739706067125,5.5698,2706.2,2706.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739706069019,5.5698,2706.2,2705.9,0.60194313]
["bitfinex-derivatives","ETHF0:USTF0",1739706069320,5.5698,2706.2,2705.9,1.19144313]
["bitfinex-derivatives","ETHF0:USTF0",1739706071120,5.5698,2706.2,2705.9,0.59504313]
["bitfinex-derivatives","ETHF0:USTF0",1739706071321,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706075130,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706075330,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706075926,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706076529,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706076727,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706076926,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706077320,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706077525,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706078023,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706078219,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706078632,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706078835,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706079131,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706079327,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706080028,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706080231,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706080823,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706081223,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706081532,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706081728,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706082422,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706082835,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706083225,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706083429,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706083631,5.93940001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706083828,5.5698,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706084531,2.73160001,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706084730,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706086939,5.5708,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706087842,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706100155,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706106055,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706106248,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706107356,5.56681043,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706108349,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706109757,2.362,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706109956,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706114861,2.362,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706115063,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706118069,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706118258,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706123374,2.362,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706123578,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706140183,6.1106,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706145590,2.9028,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706145790,6.1106,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706152796,2.9028,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706152996,6.1106,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706168312,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706168507,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706168814,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706175910,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706176114,5.5698,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706185723,3.2078,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706186019,0.22442205,2706.0,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706186225,0.22442205,2706.0,2705.9,6.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706186426,3.2078,2706.2,2705.9,6.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706186627,3.2078,2706.2,2705.9,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706186825,3.2078,2706.2,2705.9,6.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706187021,2.36654313,2706.4,2705.9,6.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706187220,2.361,2706.7,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706187621,2.361,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706187822,5.5688,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706188221,3.2078,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706188417,3.21334313,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706189224,0.00554313,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706190124,0.00554313,2707.0,2706.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739706190526,0.00554313,2707.0,2706.6,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1739706193827,0.00554313,2707.0,2706.6,3.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739706197024,0.00554313,2707.0,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706197225,0.00554313,2707.0,2706.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1739706197724,0.00554313,2707.0,2706.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1739706198128,3.2078,2708.0,2706.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739706198429,3.2078,2708.0,2706.8,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1739706198430,3.2078,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706198631,0.5631,2707.9,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706199428,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706201331,0.00554313,2707.8,2707.3,0.40974313]
["bitfinex-derivatives","ETHF0:USTF0",1739706201727,0.00554313,2707.8,2707.3,3.61754313]
["bitfinex-derivatives","ETHF0:USTF0",1739706202129,0.00554313,2707.8,2707.3,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739706202329,0.58714313,2707.8,2707.3,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739706210733,0.58714313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706220940,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706221644,0.00554313,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706222146,0.00554313,2707.8,2707.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1739706224448,0.00554313,2707.8,2707.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739706226641,0.00554313,2707.8,2707.4,4.53200727]
["bitfinex-derivatives","ETHF0:USTF0",1739706229245,0.00554313,2707.8,2707.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739706230845,0.00554313,2707.8,2707.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739706232248,0.00554313,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706232648,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706232853,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706233055,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706233248,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706233448,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706233749,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706233950,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706234252,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706234453,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706234654,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706234953,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706235154,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706235451,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706235650,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706235850,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706236052,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706236252,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706236551,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706236749,0.00554313,2707.8,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706237052,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706237250,2.359,2707.7,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706237546,0.5961,2707.6,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706237754,0.5746,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706237954,1.137,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706238254,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706238446,1.137,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706240453,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706241748,1.137,2707.5,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706243451,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706243658,1.137,2707.5,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706243859,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706244558,1.137,2707.5,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706245054,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706245264,1.137,2707.5,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706247360,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706249661,1.137,2707.5,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706249863,1.137,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706250050,1.137,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706279588,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706279787,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706279989,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706280186,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706280382,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706280581,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706280781,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706280977,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706281181,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706281376,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706281588,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706281780,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706281976,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706282186,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706282381,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706282581,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706282777,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706282984,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706283188,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706283390,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706283584,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706283881,2.359,2707.5,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706284082,2.359,2707.5,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706284278,0.5916,2707.4,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706285279,3.7785,2707.6,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706285480,0.5707,2707.6,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706286389,0.5724,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706286984,0.00554313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706294991,0.57634313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706295791,1.12964313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706297890,0.5836,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706303298,0.5836,2707.7,2707.3,0.59164313]
["bitfinex-derivatives","ETHF0:USTF0",1739706306501,0.5836,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706307504,0.5836,2707.7,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706307899,0.5836,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706308904,0.5836,2707.7,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706309205,0.5836,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706309399,0.5836,2707.7,2707.3,1.5925504]
["bitfinex-derivatives","ETHF0:USTF0",1739706312206,0.5836,2707.7,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706314407,0.5836,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706314704,0.5836,2707.7,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706314902,0.5836,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706315100,0.5836,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706315101,0.5836,2707.7,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706315403,0.5836,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706315709,0.5836,2707.7,2707.4,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706315902,0.5836,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706316097,0.5836,2707.7,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706317206,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706317405,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706317605,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706317807,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706318002,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706318301,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706318507,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706318702,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706318908,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706319107,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706319411,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706319804,1.12964313,2707.8,2707.5,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739706320001,0.5869,2707.7,2707.5,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739706320205,0.5869,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706321102,0.5869,2707.7,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706321298,0.5869,2707.7,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706321507,0.5869,2707.7,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706327307,0.5869,2707.7,2707.6,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739706328009,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706328210,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706328510,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706328710,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706328914,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706329114,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706329415,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706329606,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706329807,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706330008,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706330207,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706330515,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706330705,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706330905,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706331107,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706331303,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706331515,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706331713,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706331914,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706332214,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706332514,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706332714,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706332912,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706333113,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706333312,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706333617,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706333815,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706334017,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706334216,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706334514,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706334719,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706335015,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706335207,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706335412,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706335612,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706335813,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706336017,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706336213,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706336412,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706336721,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706337021,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706337206,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706337406,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706337609,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706337814,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706338014,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706338320,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706338612,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706338819,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706339012,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706339214,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706339518,1.12964313,2707.8,2707.5,2.81315837]
["bitfinex-derivatives","ETHF0:USTF0",1739706339721,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706339913,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706340113,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706340407,1.12964313,2707.8,2707.7,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706340616,1.12964313,2707.8,2707.5,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706340817,1.12964313,2707.8,2707.6,1.58700727]
["bitfinex-derivatives","ETHF0:USTF0",1739706341120,1.12964313,2707.8,2707.6,0.68960727]
["bitfinex-derivatives","ETHF0:USTF0",1739706341320,3.48664313,2707.8,2707.4,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739706341516,3.48664313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706342220,3.48664313,2707.8,2707.4,1.2261511]
["bitfinex-derivatives","ETHF0:USTF0",1739706342917,3.48664313,2707.8,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706345717,3.2078,2707.7,2707.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706345915,0.5823,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706347222,0.5823,2707.6,2707.0,3.21334313]
["bitfinex-derivatives","ETHF0:USTF0",1739706349720,0.5823,2707.6,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706349920,3.7901,2707.6,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706355729,3.2078,2707.4,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706355928,2.936,2707.3,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706356225,0.5664,2707.2,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706364029,3.2078,2707.1,2707.0,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706364227,3.2078,2707.1,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706364428,0.5538,2707.0,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706364628,2.9015,2706.9,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706364830,0.576,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706365228,0.5714,2706.7,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706368033,0.5714,2706.7,2706.3,0.55884313]
["bitfinex-derivatives","ETHF0:USTF0",1739706368937,0.5714,2706.7,2706.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706379045,2.358,2706.7,2706.3,0.00554313]
["bitfinex-derivatives","ETHF0:USTF0",1739706379250,3.2078,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706379544,1.1113,2707.5,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706379744,2.93,2707.4,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706380050,0.572,2707.4,2706.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739706380248,2.93,2707.4,2706.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739706380749,3.4693,2707.5,2706.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739706381050,2.9252,2707.5,2706.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739706381247,2.358,2707.5,2706.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739706381444,2.358,2707.5,2707.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739706382947,0.5424,2707.9,2707.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739706383148,6.6873,2708.1,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706383445,6.6873,2708.1,2707.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739706384246,6.6873,2708.1,2707.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739706384545,6.1374,2708.1,2707.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739706384746,5.5658,2708.1,2707.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739706385841,2.358,2708.1,2707.4,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1739706386040,5.5658,2708.1,2707.4,7.8101]
["bitfinex-derivatives","ETHF0:USTF0",1739706386439,3.2078,2708.1,2707.4,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1739706386748,3.2078,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706387044,3.2078,2708.1,2707.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739706390350,0.5578,2708.3,2707.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739706390550,3.7656,2708.3,2707.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739706392653,3.7656,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706393055,0.5578,2708.3,2707.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739706393261,3.7656,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706393856,0.5578,2708.3,2707.4,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1739706394155,3.7656,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706398552,3.7656,2708.3,2707.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739706398757,3.7656,2708.3,2707.7,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739706399653,0.5424,2708.4,2707.7,11.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739706401661,0.5424,2708.4,2707.7,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739706403266,0.5424,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706403461,2.8994,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706406164,3.2078,2708.3,2707.4,6.6523]
["bitfinex-derivatives","ETHF0:USTF0",1739706406756,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706407766,3.2078,2708.3,2707.4,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739706409362,3.2078,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706413867,2.8994,2708.4,2707.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739706414071,6.1072,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706414870,3.7502,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706415060,6.1062,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706415563,3.7502,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706416371,3.7502,2708.4,2707.7,4.78294801]
["bitfinex-derivatives","ETHF0:USTF0",1739706416570,3.7502,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706417965,0.5424,2708.4,2707.6,2.72534801]
["bitfinex-derivatives","ETHF0:USTF0",1739706418166,3.7502,2708.4,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706424172,3.7502,2708.4,2707.7,4.78294801]
["bitfinex-derivatives","ETHF0:USTF0",1739706425269,3.7502,2708.4,2707.7,10.78294801]
["bitfinex-derivatives","ETHF0:USTF0",1739706425975,0.5424,2708.4,2707.7,12.00909911]
["bitfinex-derivatives","ETHF0:USTF0",1739706426170,0.5424,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706429277,0.5424,2708.4,2708.0,3.96614224]
["bitfinex-derivatives","ETHF0:USTF0",1739706429474,0.5424,2708.4,2708.0,2.73999114]
["bitfinex-derivatives","ETHF0:USTF0",1739706429676,0.5424,2708.4,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706432779,1.1338,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706433780,1.1338,2708.5,2708.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739706435381,1.1338,2708.5,2708.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739706437575,0.00554313,2708.6,2708.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739706437780,0.00554313,2708.6,2708.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1739706437975,0.00554313,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706438385,0.00554313,2708.6,2708.5,3.49931827]
["bitfinex-derivatives","ETHF0:USTF0",1739706438579,0.00554313,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706438776,0.00554313,2708.6,2708.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706440684,0.00554313,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706446181,0.00554313,2708.6,2708.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706446387,1.166,2709.2,2708.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706446682,1.166,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706446883,1.166,2709.2,2709.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739706461313,1.166,2709.2,2709.1,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739706461517,1.166,2709.2,2709.1,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739706462404,1.166,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706466712,1.166,2709.2,2709.0,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1739706467019,1.166,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706468316,1.166,2709.2,2709.1,4.7788644]
["bitfinex-derivatives","ETHF0:USTF0",1739706469020,1.166,2709.2,2709.1,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706469220,1.166,2709.2,2709.1,4.7788644]
["bitfinex-derivatives","ETHF0:USTF0",1739706469419,1.166,2709.2,2709.1,6.01061476]
["bitfinex-derivatives","ETHF0:USTF0",1739706471021,0.5491,2709.3,2709.1,6.01061476]
["bitfinex-derivatives","ETHF0:USTF0",1739706471216,0.5491,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706473220,0.5491,2709.3,2709.1,4.7788644]
["bitfinex-derivatives","ETHF0:USTF0",1739706473524,0.5491,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706474009,1.1273,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706474210,1.6911,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706478121,1.69386047,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706478518,1.69386047,2709.3,2709.2,2.80281476]
["bitfinex-derivatives","ETHF0:USTF0",1739706480424,1.69386047,2709.3,2709.2,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706481723,1.69386047,2709.3,2709.2,2.80281476]
["bitfinex-derivatives","ETHF0:USTF0",1739706482121,7.69386047,2709.3,2709.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739706482520,7.69386047,2709.3,2708.6,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706482731,2.354,2709.2,2708.7,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706482932,2.354,2709.2,2708.5,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706483130,2.354,2709.2,2708.6,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706483319,2.354,2709.2,2708.5,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706483523,2.354,2709.2,2708.6,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706483731,2.354,2709.2,2708.5,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706483929,2.354,2709.2,2708.6,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706484130,2.354,2709.2,2708.5,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706484631,2.354,2709.2,2708.6,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706484824,2.354,2709.2,2708.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739706485024,1.69386047,2709.3,2708.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739706485632,1.13006047,2709.3,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706485832,1.13006047,2709.3,2709.0,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739706486333,1.13006047,2709.3,2709.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739706490634,0.00276047,2709.3,2709.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739706494539,0.00554313,2709.4,2709.1,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739706497737,0.00554313,2709.4,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706497938,0.00554313,2709.4,2709.3,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739706499536,3.2078,2710.0,2709.3,7.1328644]
["bitfinex-derivatives","ETHF0:USTF0",1739706499738,3.2078,2710.3,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706499929,3.2078,2710.3,2709.7,2.9477]
["bitfinex-derivatives","ETHF0:USTF0",1739706500229,3.2078,2710.3,2709.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739706500230,0.5891,2710.2,2709.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739706502838,0.5891,2710.2,2709.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739706504331,3.21334313,2710.3,2709.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739706504540,3.79094313,2710.3,2709.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739706505133,0.58314313,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706505733,0.00554313,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706506334,0.00554313,2710.3,2710.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739706506535,0.00554313,2710.3,2710.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739706515341,0.57634313,2710.3,2710.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739706515546,0.00554313,2710.3,2710.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739706515747,0.00554313,2710.3,2710.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1739706516044,0.00554313,2710.3,2710.1,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739706517648,0.5593393,2710.4,2710.1,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739706520054,0.5593393,2710.4,2710.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739706524648,0.5593393,2710.4,2710.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739706528650,0.5444,2710.3,2710.2,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1739706531755,0.5444,2710.3,2710.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739706532059,0.5444,2710.3,2710.2,5.3579644]
["bitfinex-derivatives","ETHF0:USTF0",1739706536448,0.5444,2710.3,2710.2,2.1501644]
["bitfinex-derivatives","ETHF0:USTF0",1739706536956,0.5444,2710.3,2710.2,5.3579644]
["bitfinex-derivatives","ETHF0:USTF0",1739706537350,0.5444,2710.3,2710.2,2.1501644]
["bitfinex-derivatives","ETHF0:USTF0",1739706537551,0.00554313,2710.5,2710.2,5.3579644]
["bitfinex-derivatives","ETHF0:USTF0",1739706537755,0.00554313,2710.5,2710.3,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706537954,0.00554313,2710.5,2710.4,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706540061,0.00554313,2710.5,2710.3,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706540259,0.00554313,2710.5,2710.4,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706540655,0.00554313,2710.5,2710.3,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706540853,0.00554313,2710.5,2710.4,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706542062,0.00554313,2710.5,2710.3,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706543757,0.00554313,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706546966,0.00554313,2710.5,2710.4,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739706547462,6.00554313,2710.5,2710.4,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739706547955,0.00554313,2710.5,2710.4,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739706548255,6.00554313,2710.5,2710.4,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739706549460,7.71214313,2710.5,2710.4,53.005]
["bitfinex-derivatives","ETHF0:USTF0",1739706554576,7.71214313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706554963,8.08174314,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706555162,7.71214313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706556169,10.06514313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706556462,4.06514313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706556661,10.06514313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706557264,4.06514313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706557473,1.71214313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706557677,4.06514313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706557872,1.15144313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706565268,0.57424313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706565575,0.00554313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706608505,2.35754313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706612199,0.00554313,2710.5,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706631021,3.2078,2710.7,2710.4,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706631207,3.2078,2710.7,2710.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739706631412,3.2078,2710.7,2710.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739706634326,3.2078,2710.7,2710.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739706634624,3.7605,2710.7,2710.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739706638626,0.5527,2710.7,2710.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739706639525,0.5527,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706653740,3.7605,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706655531,0.5527,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706660944,2.9037,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706661132,8.9037,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706664243,2.9037,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706665742,0.5527,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706665945,2.9037,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706667145,2.351,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706667338,2.9339,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706668740,6.1417,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706671744,5.5588,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706683855,2.351,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706684054,5.5588,2710.7,2710.6,41.22720163]
["bitfinex-derivatives","ETHF0:USTF0",1739706685962,11.5588,2710.7,2710.6,39.75180163]
["bitfinex-derivatives","ETHF0:USTF0",1739706686262,11.5588,2710.7,2710.6,39.56880163]
["bitfinex-derivatives","ETHF0:USTF0",1739706687863,11.5588,2710.7,2710.6,38.50340163]
["bitfinex-derivatives","ETHF0:USTF0",1739706688159,11.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706688752,3.2078,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706688952,5.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706690159,3.2078,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706690361,5.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706707870,2.351,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706708078,5.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706716778,2.351,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706716974,5.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706718677,2.351,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706718879,5.5588,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706735986,6.6516,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706737080,12.6516,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706740790,6.6516,2710.7,2710.6,31.33370163]
["bitfinex-derivatives","ETHF0:USTF0",1739706746402,12.6516,2710.7,2710.6,28.91210652]
["bitfinex-derivatives","ETHF0:USTF0",1739706748299,6.6516,2710.7,2710.6,28.91210652]
["bitfinex-derivatives","ETHF0:USTF0",1739706750296,6.6516,2710.7,2710.6,28.15710652]
["bitfinex-derivatives","ETHF0:USTF0",1739706750698,6.6516,2710.7,2710.6,26.05610652]
["bitfinex-derivatives","ETHF0:USTF0",1739706753009,12.6516,2710.7,2710.6,26.05610652]
["bitfinex-derivatives","ETHF0:USTF0",1739706754607,13.02120001,2710.7,2710.6,26.05610652]
["bitfinex-derivatives","ETHF0:USTF0",1739706755204,13.02120001,2710.7,2710.6,25.70870103]
["bitfinex-derivatives","ETHF0:USTF0",1739706755404,13.02120001,2710.7,2710.6,23.86870104]
["bitfinex-derivatives","ETHF0:USTF0",1739706755611,13.02120001,2710.7,2710.6,21.97450103]
["bitfinex-derivatives","ETHF0:USTF0",1739706755811,7.02120001,2710.7,2710.6,21.97450103]
["bitfinex-derivatives","ETHF0:USTF0",1739706756008,7.02120001,2710.7,2710.6,20.12820103]
["bitfinex-derivatives","ETHF0:USTF0",1739706756209,7.02120001,2710.7,2710.6,19.15370104]
["bitfinex-derivatives","ETHF0:USTF0",1739706757215,7.02120001,2710.7,2710.6,17.72680103]
["bitfinex-derivatives","ETHF0:USTF0",1739706757605,7.02120001,2710.7,2710.6,16.73210104]
["bitfinex-derivatives","ETHF0:USTF0",1739706758103,7.02120001,2710.7,2710.6,16.51000104]
["bitfinex-derivatives","ETHF0:USTF0",1739706758513,7.02120001,2710.7,2710.6,15.54200104]
["bitfinex-derivatives","ETHF0:USTF0",1739706758710,16.71220001,2710.7,2710.6,3.23940001]
["bitfinex-derivatives","ETHF0:USTF0",1739706759008,13.02120001,2710.7,2710.6,2.88980604]
["bitfinex-derivatives","ETHF0:USTF0",1739706759206,13.02120001,2710.7,2710.6,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1739706759403,13.02120001,2710.7,2710.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739706759613,3.2078,2710.3,2710.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739706761416,3.2078,2710.3,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706761608,2.9227,2710.2,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706767112,3.2078,2710.3,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706767317,3.2078,2710.3,2710.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739706767518,5.5588,2710.3,2710.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739706772122,3.2078,2710.3,2710.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739706772330,5.5588,2710.3,2710.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739706773130,3.2078,2710.3,2710.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739706773332,5.5588,2710.3,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706776740,3.2078,2710.2,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706777741,3.57740001,2710.2,2710.1,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739706778442,3.57740001,2710.2,2709.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739706778643,0.5722,2710.1,2709.9,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1739706780335,0.5722,2710.1,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706780746,0.5897,2710.0,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706783745,2.351,2710.0,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706784346,3.2078,2710.2,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706784545,2.351,2710.0,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706785442,5.5588,2710.2,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706790851,2.351,2710.2,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706791056,3.2078,2710.5,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706791356,2.351,2710.3,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706794961,3.2078,2710.5,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706795162,2.35,2710.4,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706796160,3.4703,2710.4,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706796555,3.2078,2710.8,2709.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739706796763,0.00367136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706796764,3.21147136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706799565,2.35,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706801864,3.21147136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706802165,2.35,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706802351,5.56147136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706803356,3.21147136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706803557,5.56147136,2710.9,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706804162,5.56147136,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706804464,5.56147136,2710.9,2710.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739706805260,0.5807,2710.8,2710.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739706809764,1.7042,2710.8,2710.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1739706811169,1.7042,2710.8,2710.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1739706811665,1.7042,2710.8,2710.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739706821970,3.495,2710.8,2710.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739706822165,0.5877,2710.7,2710.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739706832186,0.5877,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706832187,0.5877,2710.7,2710.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739706836194,3.2078,2710.6,2710.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739706842901,2.35,2710.6,2710.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739706843101,2.35,2710.6,2710.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739706843302,2.35,2710.6,2710.3,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739706843803,2.35,2710.6,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706844197,0.5877,2710.7,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706844398,2.9377,2710.7,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706851608,2.35,2710.7,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706852610,1.6877,2710.8,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706852810,4.0377,2710.8,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706854203,3.495,2710.8,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706854803,1.145,2710.8,2710.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739706855803,1.145,2710.8,2710.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739706856004,0.5807,2710.8,2710.4,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739706860005,4.34337136,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706860006,0.00367136,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706860207,0.00367136,2710.9,2710.8,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739706893440,0.00367136,2710.9,2710.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739706902248,0.00367136,2710.9,2710.8,2.1213644]
["bitfinex-derivatives","ETHF0:USTF0",1739706902451,0.00367136,2710.9,2710.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739706902657,0.00367136,2710.9,2710.8,2.1213644]
["bitfinex-derivatives","ETHF0:USTF0",1739706902848,0.00367136,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706905550,0.56177136,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706909463,0.56177136,2710.9,2710.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739706911257,0.56177136,2710.9,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706912965,0.56177136,2710.9,2710.3,4.7788644]
["bitfinex-derivatives","ETHF0:USTF0",1739706913567,2.35267136,2710.9,2710.3,4.7788644]
["bitfinex-derivatives","ETHF0:USTF0",1739706913759,2.35267136,2710.9,2710.4,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706913959,2.35267136,2710.9,2710.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739706914165,2.35267136,2710.9,2710.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739706925465,2.35267136,2710.9,2710.6,2.1433644]
["bitfinex-derivatives","ETHF0:USTF0",1739706926073,2.35267136,2710.9,2710.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739706926270,0.00367136,2710.9,2710.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739706926575,0.00367136,2710.9,2710.6,5.3511644]
["bitfinex-derivatives","ETHF0:USTF0",1739706929077,0.00367136,2710.9,2710.7,1.5710644]
["bitfinex-derivatives","ETHF0:USTF0",1739706929574,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706933782,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706933990,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706934172,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706934373,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706934576,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706934878,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706935078,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706935279,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706935479,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706935683,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706935977,0.00367136,2710.9,2710.8,2.1149644]
["bitfinex-derivatives","ETHF0:USTF0",1739706936167,0.00367136,2710.9,2710.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739706944283,0.00367136,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706944581,0.00367136,2710.9,2710.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739706950282,2.348,2711.4,2710.8,2.1510644]
["bitfinex-derivatives","ETHF0:USTF0",1739706950482,2.348,2711.4,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706950683,2.348,2711.4,2711.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739706950885,2.348,2711.4,2711.1,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1739706951790,0.5443,2711.6,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706951983,2.348,2711.8,2711.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706952287,2.348,2711.8,2711.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739706953286,2.348,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739706953776,1.699,2712.1,2711.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739706953976,2.348,2712.0,2711.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739706959478,2.347,2712.0,2711.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739706969410,1.699,2712.1,2711.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739706969609,2.347,2712.0,2711.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739707000917,2.347,2712.0,2711.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739707004026,3.2078,2712.2,2711.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739707004220,0.5691,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707004520,0.5691,2712.4,2712.1,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1739707005019,0.5691,2712.4,2712.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739707005323,1.1348,2712.3,2712.1,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739707008323,1.1348,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707008624,1.1348,2712.3,2711.9,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739707017733,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707018030,2.346,2712.5,2712.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739707020527,0.5738,2712.4,2712.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739707023528,3.4785,2712.7,2712.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739707024430,1.1325,2712.7,2712.0,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1739707026132,1.1325,2712.7,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707026331,1.1325,2712.7,2712.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739707029839,0.5442,2712.7,2712.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739707030338,3.7756,2713.2,2712.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739707030542,1.1406,2713.1,2712.5,1.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739707030735,2.346,2713.0,2712.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707033039,1.1406,2713.1,2712.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707033537,1.1406,2713.1,2712.5,1.72869164]
["bitfinex-derivatives","ETHF0:USTF0",1739707034643,1.14609839,2713.1,2712.5,1.73422445]
["bitfinex-derivatives","ETHF0:USTF0",1739707035045,1.14609839,2713.1,2712.5,1.14742445]
["bitfinex-derivatives","ETHF0:USTF0",1739707035439,1.14609839,2713.1,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707036137,1.14609839,2713.1,2712.5,0.56603281]
["bitfinex-derivatives","ETHF0:USTF0",1739707037144,1.14609839,2713.1,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707042771,2.346,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707044364,5.5538,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707045549,2.346,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707045951,5.5538,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707049351,2.346,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707049552,5.5538,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707058868,2.346,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707059074,5.5538,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707061899,3.2078,2713.0,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707062095,2.345,2712.9,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707062292,0.595,2712.8,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707062487,0.5674,2712.7,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707079987,0.00278107,2712.6,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707111210,0.00278107,2712.6,2712.5,1.60467891]
["bitfinex-derivatives","ETHF0:USTF0",1739707111518,0.00278107,2712.6,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707111816,0.00278107,2712.6,2712.5,1.60467891]
["bitfinex-derivatives","ETHF0:USTF0",1739707112115,0.00278107,2712.6,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707119016,6.00278107,2712.6,2712.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707119320,6.00278107,2712.6,2711.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739707119522,3.2078,2712.2,2711.7,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1739707119723,3.2078,2712.2,2711.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739707119724,4.0505,2712.1,2711.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739707125842,4.0505,2712.1,2711.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739707126835,3.2078,2711.9,2711.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707127245,0.5679,2711.8,2711.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707127536,3.5258,2711.7,2711.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707164749,6.7336,2711.7,2711.6,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707165856,6.7336,2711.7,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707166549,3.2078,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707166854,5.5528,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707168456,6.6814,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707173156,5.5528,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707173350,5.5528,2711.3,2711.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739707174752,2.345,2711.3,2711.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739707174952,5.5528,2711.3,2711.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739707177559,5.5528,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707178260,6.1038,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707180356,2.896,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707180557,6.1038,2711.3,2711.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739707183163,6.1038,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707183365,0.5749,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707184565,6.1038,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707191768,2.345,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707192068,2.345,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707192766,3.7588,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707192968,2.345,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707196073,3.7588,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707196263,2.345,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707202075,3.7588,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707202480,2.345,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707202668,3.7588,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707202669,2.345,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707203472,3.2078,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707203675,5.5528,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707204572,3.2078,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707204773,2.35053281,2711.5,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707205580,0.00553281,2711.5,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707206780,1.67983281,2711.5,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707207879,3.2078,2711.3,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707208080,2.345,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707208275,0.5646,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707208676,1.1065,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707209083,0.5646,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707209278,2.345,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707209484,0.5828,2711.4,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707209687,2.9268,2711.4,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707209880,2.344,2711.4,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707211095,0.00553281,2711.5,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707212498,1.68163281,2711.5,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707212695,3.2078,2711.2,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707213005,3.4457,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707213203,4.0201,2711.1,2711.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707213396,4.0201,2711.1,2710.5,1.21996923]
["bitfinex-derivatives","ETHF0:USTF0",1739707213597,3.2078,2711.0,2710.2,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739707214001,3.2078,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707214201,2.344,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707214703,2.344,2710.9,2710.4,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739707214897,2.344,2710.9,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707214898,3.2078,2710.7,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707215098,1.1543,2710.6,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707215401,2.344,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707216701,2.9241,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707219505,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707220100,0.5801,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707220404,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707220603,0.5801,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707221006,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707221907,0.5801,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707222210,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707222400,0.5801,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707222706,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707223705,0.5801,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707224006,2.9251,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707234718,3.29470001,2710.5,2710.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707235916,3.29470001,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707236118,3.2078,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707236307,3.4858,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707237311,3.4858,2710.0,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707238114,2.9082,2710.0,2709.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739707242232,2.9082,2710.0,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707242514,2.9082,2710.0,2709.6,1.16813281]
["bitfinex-derivatives","ETHF0:USTF0",1739707242719,3.4597,2710.0,2709.6,1.16813281]
["bitfinex-derivatives","ETHF0:USTF0",1739707243323,3.4597,2710.0,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707247119,2.345,2709.9,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707261035,1.1147,2710.0,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707261240,2.345,2709.9,2709.6,0.57133281]
["bitfinex-derivatives","ETHF0:USTF0",1739707262539,0.00553281,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707262739,2.35053281,2710.1,2709.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739707263243,0.00553281,2710.1,2709.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1739707265345,0.00553281,2710.1,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707285364,0.00553281,2710.1,2710.0,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1739707285668,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707286458,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707286665,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707288859,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707289064,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707289265,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707289465,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707289673,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707289970,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707290568,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707290872,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707291060,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707291264,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707291870,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707292066,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707292267,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707292565,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707292766,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707292967,0.00553281,2710.1,2710.0,5.02056923]
["bitfinex-derivatives","ETHF0:USTF0",1739707293168,0.00553281,2710.1,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707294670,2.345,2710.6,2710.0,6.61971533]
["bitfinex-derivatives","ETHF0:USTF0",1739707294873,2.345,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707296468,0.5779,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707296674,0.5852,2710.4,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707298779,0.5852,2710.4,2710.1,1.21996923]
["bitfinex-derivatives","ETHF0:USTF0",1739707298978,3.763,2710.3,2710.1,1.21996923]
["bitfinex-derivatives","ETHF0:USTF0",1739707299272,2.345,2710.2,2709.8,1.34556514]
["bitfinex-derivatives","ETHF0:USTF0",1739707299670,2.345,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707299671,0.5953,2710.1,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707299867,0.5953,2710.1,2709.2,15.3206385]
["bitfinex-derivatives","ETHF0:USTF0",1739707301471,0.5953,2710.1,2709.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739707313683,0.5795,2710.0,2709.2,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739707313884,0.5762,2709.9,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707314084,2.345,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707314490,0.5677,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707322989,2.345,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707323288,2.345,2709.8,2709.4,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739707323788,2.345,2709.8,2709.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739707323981,3.2078,2710.1,2709.6,3.80023281]
["bitfinex-derivatives","ETHF0:USTF0",1739707324185,2.345,2710.0,2709.6,3.80023281]
["bitfinex-derivatives","ETHF0:USTF0",1739707324485,3.2078,2710.6,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707324681,2.345,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707331297,0.00553281,2710.7,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707332101,2.35053281,2710.7,2710.2,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707332494,0.00553281,2710.7,2710.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707332698,0.00553281,2710.7,2710.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739707333295,3.2078,2711.3,2710.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1739707333600,2.344,2711.2,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707333800,1.1507,2711.7,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707333801,2.344,2711.5,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707334301,2.344,2711.6,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707334499,0.00553281,2711.5,2710.9,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739707334689,0.00553281,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707338604,0.00553281,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707338796,1.13083281,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707338997,1.67463281,2711.5,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707341403,0.00553281,2711.5,2711.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739707341608,2.344,2711.4,2711.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739707342200,2.34953281,2711.5,2711.2,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1739707342700,2.34953281,2711.5,2711.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739707343902,2.34953281,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707344501,0.00553281,2711.5,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707344701,0.00553281,2711.5,2711.4,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739707345708,0.00553281,2711.5,2711.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739707348402,0.00553281,2711.5,2711.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1739707349409,0.00553281,2711.5,2711.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739707357207,0.00553281,2711.5,2711.4,3.58003734]
["bitfinex-derivatives","ETHF0:USTF0",1739707359002,3.2078,2712.1,2711.4,12.52503734]
["bitfinex-derivatives","ETHF0:USTF0",1739707359211,3.2078,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707359410,3.2078,2712.6,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707360306,3.21333281,2712.6,2712.1,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739707361114,0.00553281,2712.6,2712.1,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739707362413,0.00553281,2712.6,2712.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739707366616,3.2078,2712.5,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707366811,0.5426,2712.4,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707367010,2.343,2712.3,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707368712,3.2078,2712.2,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707369019,3.2078,2712.2,2712.1,0.09083281]
["bitfinex-derivatives","ETHF0:USTF0",1739707369813,9.2078,2712.2,2712.1,0.09083281]
["bitfinex-derivatives","ETHF0:USTF0",1739707370017,9.2078,2712.2,2711.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739707370219,3.2078,2711.7,2711.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739707370418,3.4709,2711.6,2711.2,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739707370715,3.4709,2711.6,2711.2,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1739707370916,3.4709,2711.6,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707373220,0.5643,2711.5,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707377422,3.2078,2711.4,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707379819,3.50157338,2711.4,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707380616,2.343,2711.3,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707386030,8.343,2711.3,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707387834,2.343,2711.3,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707388033,5.5508,2711.3,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707388931,3.2078,2711.3,2711.2,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707389326,5.5528,2711.3,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707389530,0.36960001,2712.0,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707389531,3.2078,2711.7,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707389722,2.346,2711.6,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707390229,3.2078,2711.7,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707390532,2.35,2711.6,2711.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739707395937,2.35,2711.6,2711.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1739707396138,3.2078,2711.4,2711.2,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1739707398041,2.35,2711.6,2711.2,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1739707398244,2.35,2711.6,2711.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739707398943,2.351,2711.5,2711.2,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739707402036,2.35,2711.6,2711.2,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1739707402344,1.1512,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707402541,2.35,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707403737,2.35,2712.1,2711.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739707404844,2.351,2712.0,2711.5,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1739707406841,2.35,2712.1,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707407041,2.35,2712.1,2711.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1739707410856,2.35,2712.1,2711.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739707412244,2.348,2712.3,2711.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739707412450,2.9234,2712.3,2711.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739707419660,2.9234,2712.3,2711.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739707419856,2.9234,2712.3,2711.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739707420465,2.9234,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707421665,2.9224,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707422164,0.5754,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707422371,2.9224,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707425068,2.9224,2712.3,2711.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739707428968,2.347,2712.3,2711.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739707429173,0.5717,2712.2,2711.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739707430472,0.5947,2712.1,2711.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739707430868,0.594,2712.0,2711.9,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1739707436575,9.52,2712.0,2711.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739707436774,3.2078,2711.7,2711.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739707437074,1.1576,2711.6,2711.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739707437272,2.343,2711.5,2711.1,4.52693964]
["bitfinex-derivatives","ETHF0:USTF0",1739707437965,2.343,2711.5,2711.1,3.50833281]
["bitfinex-derivatives","ETHF0:USTF0",1739707439882,2.343,2711.5,2711.1,4.05973281]
["bitfinex-derivatives","ETHF0:USTF0",1739707440776,2.343,2711.5,2711.1,0.85193281]
["bitfinex-derivatives","ETHF0:USTF0",1739707442168,3.2078,2711.4,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707463700,3.2078,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707467008,3.50730203,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707474610,3.87690204,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707487622,0.66910204,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707487825,3.87690204,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707491823,3.2078,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707492127,5.5518,2711.2,2711.1,0.30053281]
["bitfinex-derivatives","ETHF0:USTF0",1739707498638,5.5518,2711.2,2711.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739707501837,5.5518,2711.2,2710.9,0.00473282]
["bitfinex-derivatives","ETHF0:USTF0",1739707502035,1.6734,2711.1,2710.9,0.00473282]
["bitfinex-derivatives","ETHF0:USTF0",1739707503138,1.6734,2711.1,2711.0,0.295]
["bitfinex-derivatives","ETHF0:USTF0",1739707506040,1.6734,2711.1,2711.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739707506840,1.6734,2711.1,2710.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739707507044,3.2078,2710.6,2710.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739707507240,5.5518,2710.6,2710.5,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1739707508147,5.5518,2710.6,2710.5,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739707511344,5.5518,2710.6,2710.5,0.0274]
["bitfinex-derivatives","ETHF0:USTF0",1739707511548,5.5518,2710.6,2710.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739707511854,5.5518,2710.6,2710.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739707512453,3.2078,2710.3,2710.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739707515753,5.5518,2710.3,2710.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739707521571,5.5518,2710.3,2710.2,1.70579425]
["bitfinex-derivatives","ETHF0:USTF0",1739707522567,2.344,2710.3,2710.2,1.70579425]
["bitfinex-derivatives","ETHF0:USTF0",1739707522966,2.9253,2710.3,2710.2,1.70579425]
["bitfinex-derivatives","ETHF0:USTF0",1739707523969,3.4993,2710.3,2710.2,1.70579425]
["bitfinex-derivatives","ETHF0:USTF0",1739707524371,3.4993,2710.3,2710.2,1.7059786]
["bitfinex-derivatives","ETHF0:USTF0",1739707524571,3.4993,2710.3,2710.2,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739707525267,3.4993,2710.3,2710.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739707525467,2.9253,2710.3,2710.2,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739707532173,2.9253,2710.3,2710.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739707533674,3.5221,2710.3,2710.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739707533870,3.5221,2710.3,2710.0,0.00372296]
["bitfinex-derivatives","ETHF0:USTF0",1739707534079,3.2078,2710.1,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707534274,3.2078,2709.8,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707534583,2.344,2709.7,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707534876,2.9166,2709.7,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707535868,2.344,2709.7,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707536778,3.2078,2709.8,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707536980,2.344,2709.7,2709.4,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1739707537187,2.344,2709.7,2709.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739707537374,0.5945,2709.6,2709.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739707538479,1.1374,2709.6,2709.5,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739707539180,1.1374,2709.6,2709.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739707539386,3.2078,2709.5,2709.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739707542484,3.2078,2709.5,2709.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739707542685,3.2078,2709.5,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707543487,3.2078,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707543691,5.5528,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707551904,2.345,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707552093,5.5528,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707557200,6.1096,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707567101,2.9018,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707567306,6.1096,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707567492,2.9018,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707568303,6.1096,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707587319,2.9018,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707587515,6.1096,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707602429,5.5528,2709.2,2709.1,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1739707611238,5.5528,2709.2,2708.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739707611435,1.0995,2709.1,2708.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739707613743,3.2078,2709.0,2708.7,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739707614340,3.2078,2709.0,2708.3,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707614538,3.2078,2708.7,2708.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739707614739,2.9429,2708.6,2708.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739707615047,3.4906,2708.6,2708.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739707617538,3.4906,2708.6,2708.1,0.01522598]
["bitfinex-derivatives","ETHF0:USTF0",1739707617742,3.2078,2708.3,2707.7,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739707617947,2.345,2708.2,2707.7,4.9031]
["bitfinex-derivatives","ETHF0:USTF0",1739707625352,2.345,2708.2,2707.7,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739707625558,2.345,2708.2,2707.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739707625559,3.2078,2708.0,2707.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739707627454,2.346,2707.9,2707.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739707627957,2.346,2707.9,2707.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739707628758,5.5538,2707.9,2707.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739707629459,5.5538,2707.9,2707.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739707629659,6.1133,2707.9,2707.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739707633857,6.1133,2707.9,2707.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739707634361,5.5538,2707.9,2707.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739707634564,5.5538,2707.9,2707.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739707639865,5.5538,2707.9,2707.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739707640062,0.5407,2707.8,2707.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739707640364,0.5924,2707.7,2707.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739707645767,3.21333281,2707.9,2707.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739707646069,2.346,2707.8,2707.4,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1739707649373,0.00553281,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707649677,2.346,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707650372,0.00553281,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707650674,2.346,2707.8,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707651174,2.346,2707.8,2707.4,4.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739707651471,0.00553281,2707.9,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707651676,0.00553281,2707.9,2707.5,4.8069461]
["bitfinex-derivatives","ETHF0:USTF0",1739707651975,0.00553281,2707.9,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707652775,0.00553281,2707.9,2707.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707653073,0.00553281,2707.9,2707.8,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707653273,2.346,2708.1,2707.8,10.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707653473,2.346,2708.1,2707.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707653671,2.346,2708.1,2707.8,5.66350683]
["bitfinex-derivatives","ETHF0:USTF0",1739707654568,2.346,2708.1,2707.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707655069,0.00553281,2708.2,2707.8,4.3499]
["bitfinex-derivatives","ETHF0:USTF0",1739707655465,0.00553281,2708.2,2707.8,5.66350683]
["bitfinex-derivatives","ETHF0:USTF0",1739707655667,0.00553281,2708.2,2707.8,7.26265293]
["bitfinex-derivatives","ETHF0:USTF0",1739707655868,0.00553281,2708.2,2707.9,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707656775,0.00553281,2708.2,2707.8,5.66350683]
["bitfinex-derivatives","ETHF0:USTF0",1739707656968,0.00553281,2708.2,2707.8,7.26265293]
["bitfinex-derivatives","ETHF0:USTF0",1739707657170,0.00553281,2708.2,2707.8,5.66350683]
["bitfinex-derivatives","ETHF0:USTF0",1739707657369,0.00553281,2708.2,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707657580,3.2078,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707657776,3.2078,2709.1,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707657978,2.345,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707658169,2.345,2709.1,2708.8,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739707660778,2.345,2709.1,2708.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739707660975,2.345,2709.1,2709.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739707664479,0.00553281,2709.2,2709.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739707664673,2.35053281,2709.2,2709.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739707665479,0.00553281,2709.2,2709.0,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739707665874,3.2078,2709.1,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707666080,6.6685,2709.0,2708.4,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739707666279,6.6685,2709.0,2708.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739707666480,3.4607,2709.0,2708.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739707670779,1.1077,2709.0,2708.5,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1739707670980,2.359,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707673885,0.5502,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707674086,2.9082,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707677477,6.116,2709.0,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707679175,6.116,2709.0,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707684489,3.2078,2708.8,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707684687,0.5681,2708.7,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707684899,2.361,2708.6,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707685190,0.5525,2708.5,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707687292,0.5525,2708.5,2708.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739707695993,2.355,2708.4,2708.2,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739707696196,2.355,2708.4,2708.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739707696495,2.354,2708.4,2708.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739707696792,0.561,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707696996,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707697196,2.354,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707697892,2.356,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707700101,2.356,2708.8,2708.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707704402,3.7466,2709.0,2708.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707704598,2.353,2708.9,2708.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707705796,0.5593,2708.8,2708.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739707706102,0.5593,2708.8,2708.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739707707600,2.353,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707713809,2.351,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707714204,3.2078,2709.0,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707714507,2.351,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707714708,0.00553281,2709.2,2708.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739707714906,2.353,2709.1,2708.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739707715410,0.00553281,2709.2,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707720706,0.00553281,2709.2,2708.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739707721003,0.00553281,2709.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707721204,0.00553281,2709.2,2709.1,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1739707724412,0.00553281,2709.2,2709.1,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1739707739941,0.00553281,2709.2,2709.1,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1739707744243,0.00553281,2709.2,2709.1,6.5105461]
["bitfinex-derivatives","ETHF0:USTF0",1739707744642,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707744843,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707745946,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707746143,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707747348,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707747547,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707748649,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707748848,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707749845,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707750045,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707751148,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707751348,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707752446,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707752647,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707753951,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707754250,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707755554,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707755755,0.00553281,2709.2,2709.1,6.22500683]
["bitfinex-derivatives","ETHF0:USTF0",1739707756346,0.00553281,2709.2,2709.1,7.82415293]
["bitfinex-derivatives","ETHF0:USTF0",1739707757051,2.344,2709.7,2709.1,21.66356431]
["bitfinex-derivatives","ETHF0:USTF0",1739707757250,2.344,2709.7,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707757449,0.5876,2709.9,2709.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739707758553,0.5876,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707764467,0.5876,2709.9,2709.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707764860,0.00553281,2710.0,2709.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707767864,0.00553281,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707777578,0.00553281,2710.0,2709.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739707780878,0.00553281,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707785381,0.00553281,2710.0,2709.7,4.52140683]
["bitfinex-derivatives","ETHF0:USTF0",1739707786372,0.00553281,2710.0,2709.7,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707786572,3.2078,2709.9,2709.6,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707786878,4.044,2709.8,2709.6,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707787278,4.044,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707796487,3.2078,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707796690,2.344,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707798790,0.5635,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707798991,2.344,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707799493,0.57243281,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707799494,0.00553281,2710.0,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707799786,2.34953281,2710.0,2709.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1739707801686,0.00553281,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707803184,0.55753281,2710.0,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707803385,0.5839,2709.9,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707804886,0.00553281,2710.0,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707812599,1.77293386,2710.1,2709.8,0.46283206]
["bitfinex-derivatives","ETHF0:USTF0",1739707813294,1.77293386,2710.1,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707814600,2.35753386,2710.1,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707817000,2.92133386,2710.1,2709.7,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1739707817903,2.92133386,2710.1,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707818094,2.92133386,2710.1,2709.6,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1739707820097,2.92133386,2710.1,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707821097,3.2078,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707821503,0.5691,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707821693,3.5288,2709.7,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707822297,3.2078,2709.6,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707825402,3.2078,2709.6,2708.8,0.56582278]
["bitfinex-derivatives","ETHF0:USTF0",1739707825403,3.2078,2709.6,2708.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739707825599,3.2078,2709.6,2708.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739707826300,3.2078,2709.6,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707831311,2.344,2709.5,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739707832214,3.2078,2709.6,2708.9,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739707832415,2.344,2709.4,2709.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739707834220,3.2078,2709.6,2709.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739707834407,2.344,2709.5,2709.0,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739707836410,2.344,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707836617,2.344,2709.7,2709.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739707836807,2.344,2709.7,2709.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739707839312,5.5518,2709.9,2709.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739707847227,0.5445,2709.8,2709.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739707847426,0.5445,2709.8,2709.3,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739707847627,0.5542,2709.7,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707847822,0.5829,2709.6,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707848024,2.344,2709.5,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707848519,0.5931,2709.4,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707855729,0.5931,2709.4,2709.0,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1739707856026,0.5931,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707857624,0.5829,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707857824,2.344,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707860637,1.1662,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707860835,2.344,2709.5,2709.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739707862632,2.344,2709.5,2709.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739707862830,2.344,2709.5,2709.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1739707863033,3.2078,2710.0,2709.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739707863230,2.8839,2709.9,2709.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739707863738,2.344,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707863943,2.344,2710.0,2709.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739707864134,2.344,2710.0,2709.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739707865733,0.5399,2710.1,2709.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739707868541,0.00553281,2710.2,2709.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739707869036,0.00553281,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707870046,1.19676552,2710.3,2710.1,5.35543774]
["bitfinex-derivatives","ETHF0:USTF0",1739707870234,1.19676552,2710.3,2710.2,0.54849164]
["bitfinex-derivatives","ETHF0:USTF0",1739707870437,1.19676552,2710.3,2710.2,1.12219164]
["bitfinex-derivatives","ETHF0:USTF0",1739707871139,1.19676552,2710.3,2710.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739707872240,1.19676552,2710.3,2710.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739707873440,0.00553281,2710.5,2710.2,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739707874743,0.00553281,2710.5,2710.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739707875443,0.00553281,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707884146,0.00553281,2710.5,2710.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707885553,0.00553281,2710.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707894258,0.544,2711.3,2710.4,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1739707894551,2.9363,2711.2,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707894756,2.9363,2711.2,2710.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739707895157,0.5933,2711.2,2710.8,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739707899070,0.5933,2711.2,2710.8,4.6981]
["bitfinex-derivatives","ETHF0:USTF0",1739707899270,0.5933,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707905178,0.5933,2711.2,2711.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739707913376,0.00553281,2711.3,2711.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739707913572,0.00553281,2711.3,2711.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739707913977,0.00553281,2711.3,2711.2,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739707918484,0.00553281,2711.3,2711.2,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739707919771,0.00553281,2711.3,2711.2,1.1766]
["bitfinex-derivatives","ETHF0:USTF0",1739707924386,0.5548,2711.9,2711.2,10.48403427]
["bitfinex-derivatives","ETHF0:USTF0",1739707924585,0.589,2711.8,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707924986,0.589,2711.8,2711.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739707930588,0.589,2711.8,2711.7,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739707936698,0.55418854,2712.0,2711.7,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739707936898,1.09778854,2712.0,2711.7,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1739707944002,1.09778854,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707948605,0.54728854,2712.0,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707952600,0.54728854,2712.0,2711.8,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739707954505,0.54728854,2712.0,2711.7,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707954697,1.1743,2711.9,2711.7,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707955109,3.5153,2711.9,2711.5,2.91275293]
["bitfinex-derivatives","ETHF0:USTF0",1739707957310,6.7231,2711.9,2711.5,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739707958007,6.7231,2711.9,2711.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1739707959205,6.7231,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739707962108,6.7231,2711.9,2711.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739707971225,4.3821,2711.9,2711.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739707971426,2.341,2711.8,2711.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739707971726,2.341,2711.8,2711.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739707971919,2.341,2711.8,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739707972526,2.341,2711.8,2711.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739707973926,5.5488,2711.8,2711.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739707980236,5.5488,2711.8,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739707995328,1.1743,2711.9,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739707995543,2.341,2711.8,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739707997343,2.341,2711.8,2711.4,2.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1739707998240,2.341,2711.8,2711.5,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739707998440,2.341,2711.8,2711.4,3.47945293]
["bitfinex-derivatives","ETHF0:USTF0",1739707998743,2.341,2711.8,2711.4,2.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1739708008448,2.341,2711.8,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739708011447,2.341,2711.8,2711.4,2.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1739708012551,2.341,2711.8,2711.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739708012850,2.341,2711.8,2711.4,2.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1739708013347,1.1743,2711.9,2711.4,2.1658461]
["bitfinex-derivatives","ETHF0:USTF0",1739708013651,0.54728854,2712.0,2711.5,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708013842,0.54728854,2712.0,2711.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708014042,0.54728854,2712.0,2711.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739708014243,0.54728854,2712.0,2711.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739708016654,0.00368854,2712.0,2711.8,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739708019251,2.34,2712.3,2711.9,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708019455,2.34,2712.3,2712.0,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708019653,17.68715809,2712.5,2712.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739708019848,17.68715809,2712.5,2712.2,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739708021363,0.5519,2712.4,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708041264,3.7885,2712.5,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708042861,0.5454,2712.6,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708043060,2.34,2712.5,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708046667,2.34,2712.5,2712.1,1.60467891]
["bitfinex-derivatives","ETHF0:USTF0",1739708046861,2.34,2712.5,2712.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739708047060,2.34,2712.5,2712.2,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739708048970,2.34,2712.5,2712.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739708054172,0.00257194,2712.4,2712.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739708062277,0.00257194,2712.4,2712.2,3.3453461]
["bitfinex-derivatives","ETHF0:USTF0",1739708062780,2.34,2712.5,2712.3,2.15082622]
["bitfinex-derivatives","ETHF0:USTF0",1739708062979,2.34,2712.5,2712.4,0.55168012]
["bitfinex-derivatives","ETHF0:USTF0",1739708063479,8.34,2712.5,2712.4,0.55168012]
["bitfinex-derivatives","ETHF0:USTF0",1739708063680,8.34,2712.5,2712.4,0.55179289]
["bitfinex-derivatives","ETHF0:USTF0",1739708064185,8.34,2712.5,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708064372,3.2078,2712.2,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708072393,9.2078,2712.2,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708074488,9.5766,2712.2,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708074693,9.2078,2712.2,2712.1,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708075194,9.2078,2712.2,2711.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739708075195,9.5766,2712.2,2711.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739708075399,3.2078,2711.9,2711.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739708076299,3.21333281,2711.9,2711.4,0.58433281]
["bitfinex-derivatives","ETHF0:USTF0",1739708077897,0.5666,2711.8,2711.4,0.58433281]
["bitfinex-derivatives","ETHF0:USTF0",1739708078198,2.9271,2711.7,2711.4,0.58433281]
["bitfinex-derivatives","ETHF0:USTF0",1739708079495,2.34,2711.7,2711.4,0.58433281]
["bitfinex-derivatives","ETHF0:USTF0",1739708080099,2.34,2711.7,2711.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739708080295,2.34,2711.7,2711.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739708085097,0.00553281,2711.9,2711.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739708085297,0.00553281,2711.9,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708085507,2.34553281,2711.9,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708086209,2.34553281,2711.9,2711.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739708088413,0.00553281,2711.9,2711.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739708088605,2.34453281,2711.9,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708089704,0.00553281,2711.9,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708091114,5.54627015,2712.2,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708093915,5.54627015,2712.2,2711.6,5.06860683]
["bitfinex-derivatives","ETHF0:USTF0",1739708094719,2.339,2712.2,2711.6,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1739708095117,2.339,2712.2,2711.6,5.06860683]
["bitfinex-derivatives","ETHF0:USTF0",1739708095620,2.339,2712.2,2711.7,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739708095814,2.339,2712.2,2711.8,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739708096019,2.339,2712.2,2711.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739708097211,44.0078,2712.5,2711.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739708097414,2.339,2712.3,2711.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739708099913,2.339,2712.3,2711.8,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739708100913,4.3551,2712.2,2711.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739708101121,4.9478,2712.2,2711.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739708104517,4.9478,2712.2,2711.6,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739708104717,4.9478,2712.2,2711.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739708113228,4.9478,2712.2,2711.6,2.44230683]
["bitfinex-derivatives","ETHF0:USTF0",1739708118027,4.9478,2712.2,2711.6,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1739708118328,4.9478,2712.2,2711.5,4.52140683]
["bitfinex-derivatives","ETHF0:USTF0",1739708118730,3.2078,2711.9,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708119028,3.9795,2711.8,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708119433,3.9795,2711.8,2711.4,1.31913964]
["bitfinex-derivatives","ETHF0:USTF0",1739708120035,3.9795,2711.8,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708120632,3.9795,2711.8,2711.4,1.31913964]
["bitfinex-derivatives","ETHF0:USTF0",1739708121228,3.9795,2711.8,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708130842,3.2078,2711.6,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708131242,0.5829,2711.5,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708142246,41.3829,2711.5,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708145145,47.3829,2711.5,2711.4,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708145352,47.3829,2711.5,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708145550,3.2078,2711.1,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708145850,2.9057,2711.0,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708146042,3.4546,2711.0,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708146445,2.9057,2711.0,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708147055,2.339,2711.0,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708152556,3.21333281,2711.1,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708152855,2.339,2711.0,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708154360,0.00553281,2711.1,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708154559,2.339,2710.9,2710.6,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708157361,2.34453281,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708157563,2.34453281,2711.1,2710.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739708157857,2.34453281,2711.1,2711.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739708158156,0.00553281,2711.1,2711.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739708161855,0.58313281,2711.1,2711.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739708162764,0.58313281,2711.1,2710.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739708162765,0.58313281,2711.1,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708163151,0.5469,2711.0,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708163354,0.5469,2711.0,2710.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739708164456,0.5524,2710.9,2710.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739708164658,2.339,2710.8,2710.7,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739708165564,2.339,2710.8,2710.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739708165765,2.339,2710.8,2710.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739708165969,0.5435,2710.7,2710.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739708178067,0.5501,2710.6,2710.4,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1739708180479,1.1136,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708182383,1.1136,2710.6,2710.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739708189381,1.1136,2710.6,2710.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739708189578,1.1136,2710.6,2710.0,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1739708193187,3.7513,2710.7,2710.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739708193488,3.7513,2710.7,2710.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739708193688,4.3471,2710.7,2710.2,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1739708193883,4.3471,2710.7,2710.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739708194780,1.1393,2710.7,2710.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739708195086,4.3471,2710.7,2710.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739708197685,2.339,2710.6,2710.3,0.58267015]
["bitfinex-derivatives","ETHF0:USTF0",1739708198580,3.2078,2710.7,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708198890,2.339,2710.6,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708199584,3.2078,2710.7,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708199788,2.339,2710.7,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708209387,2.9331,2710.7,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708209584,2.9331,2710.7,2710.3,0.58267015]
["bitfinex-derivatives","ETHF0:USTF0",1739708215198,2.339,2710.6,2710.3,3.79047015]
["bitfinex-derivatives","ETHF0:USTF0",1739708215398,2.339,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708215698,0.573,2710.5,2710.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708215899,0.5866,2710.4,2710.2,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708221497,3.2078,2710.3,2709.8,1.31360683]
["bitfinex-derivatives","ETHF0:USTF0",1739708221697,2.339,2710.2,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708222004,40.8,2710.1,2709.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739708222304,1.1296,2710.0,2709.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739708222507,4.3374,2710.0,2709.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1739708222708,4.3374,2710.0,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708223498,0.5803,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708223804,2.343,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708226999,3.2078,2709.7,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708227202,0.5646,2709.6,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708227395,1.1317,2709.6,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708229705,0.5646,2709.6,2709.5,0.55573281]
["bitfinex-derivatives","ETHF0:USTF0",1739708229902,2.341,2709.6,2709.5,0.55573281]
["bitfinex-derivatives","ETHF0:USTF0",1739708230208,0.5804,2709.9,2709.5,1.09413281]
["bitfinex-derivatives","ETHF0:USTF0",1739708230403,2.342,2709.8,2709.5,1.09413281]
["bitfinex-derivatives","ETHF0:USTF0",1739708234011,3.2078,2710.1,2709.5,1.09413281]
["bitfinex-derivatives","ETHF0:USTF0",1739708234212,2.342,2710.0,2709.5,1.09413281]
["bitfinex-derivatives","ETHF0:USTF0",1739708234604,3.2078,2710.5,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708234805,0.5804,2710.7,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708235114,2.345,2710.6,2710.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739708235611,2.345,2710.6,2710.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739708236715,2.345,2710.7,2710.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739708240508,2.345,2710.7,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708242504,2.343,2710.7,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708243910,44.0078,2710.9,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708244213,2.343,2710.8,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708245813,3.2078,2710.9,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708246014,2.342,2710.8,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708247715,2.8941,2710.8,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708248315,2.342,2710.8,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708250714,3.2078,2710.9,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708250919,2.34,2710.8,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708252517,0.5813,2710.7,2710.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1739708262821,0.5813,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708264229,3.7891,2710.7,2709.9,1.30792929]
["bitfinex-derivatives","ETHF0:USTF0",1739708264415,1.1472,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708265022,0.5784,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708265217,0.5784,2710.6,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708265523,0.5784,2710.6,2710.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739708266227,0.5813,2710.7,2710.5,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1739708266429,0.5813,2710.7,2710.5,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739708270425,0.5813,2710.7,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708270729,0.5813,2710.7,2710.5,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739708270932,0.5813,2710.7,2710.5,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739708272432,2.362,2710.6,2710.2,1.30792929]
["bitfinex-derivatives","ETHF0:USTF0",1739708272628,1.1565,2710.5,2710.2,1.30792929]
["bitfinex-derivatives","ETHF0:USTF0",1739708273023,1.1565,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708273531,1.1565,2710.5,2709.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739708275820,3.2078,2710.3,2709.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739708276022,2.9039,2710.2,2709.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739708276427,0.5434,2710.1,2709.7,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739708276626,0.5434,2710.1,2709.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739708276832,0.5425,2710.0,2709.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739708278119,0.5425,2710.0,2709.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739708278839,2.9039,2710.2,2709.7,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739708279036,0.5419,2710.2,2709.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739708280339,0.5419,2710.2,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708280532,4.319,2710.8,2710.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1739708280733,1.1112,2710.8,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708280935,2.362,2710.7,2710.1,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1739708281836,2.362,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708283341,3.2078,2710.5,2709.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739708283541,0.5414,2710.4,2709.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739708283742,2.9472,2710.3,2709.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739708286440,3.2078,2710.2,2709.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739708292041,40.8,2710.1,2709.6,4.2885]
["bitfinex-derivatives","ETHF0:USTF0",1739708292236,40.8,2710.1,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708292442,0.5517,2710.0,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708292740,2.9046,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708294051,6.41412486,2709.9,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708294349,0.5826,2709.8,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708304360,3.2078,2709.6,2709.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708304558,3.2078,2709.6,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708304760,2.9527,2709.5,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708305068,0.56033734,2709.4,2709.1,3.20173734]
["bitfinex-derivatives","ETHF0:USTF0",1739708306158,0.56033734,2709.4,2709.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708306359,3.2078,2709.2,2709.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708306562,2.359,2709.1,2709.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708306755,2.9537,2709.1,2709.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708309265,43.7537,2709.1,2709.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708309767,43.7537,2709.1,2709.0,0.00184427]
["bitfinex-derivatives","ETHF0:USTF0",1739708310462,49.7537,2709.1,2708.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708310662,3.2078,2708.6,2707.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739708310862,3.5429,2708.5,2707.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739708311663,3.2078,2708.3,2707.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739708311867,3.2078,2708.3,2707.9,0.56753281]
["bitfinex-derivatives","ETHF0:USTF0",1739708312764,3.2078,2708.3,2707.9,1.16003281]
["bitfinex-derivatives","ETHF0:USTF0",1739708313962,3.2078,2708.3,2707.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708314265,3.2078,2708.3,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708317460,2.372,2708.2,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708319279,3.2078,2708.3,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708319470,2.372,2708.2,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708319671,2.372,2708.1,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708320973,2.372,2708.2,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708323271,3.2078,2708.3,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708323466,5.5788,2708.3,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708335189,2.371,2708.3,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708336886,0.59,2708.7,2708.0,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739708337083,2.365,2708.6,2708.0,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1739708337781,2.364,2708.5,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708338180,2.364,2708.5,2708.3,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739708338577,0.59,2708.7,2708.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739708338782,2.364,2708.6,2708.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739708340786,0.5576,2708.8,2708.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739708340987,2.369,2708.6,2708.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739708345689,0.581,2709.0,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708345894,2.949,2709.0,2708.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739708346090,2.949,2709.0,2708.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739708346291,0.581,2709.0,2708.6,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1739708346693,4.3175,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708346895,0.5462,2709.2,2708.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739708347197,0.5462,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708347499,2.9074,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708347690,3.4484,2709.4,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708347994,0.541,2709.4,2709.1,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739708348191,0.541,2709.4,2709.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739708348591,2.37553281,2709.5,2709.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739708350705,0.00553281,2709.5,2709.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1739708354804,0.00553281,2709.5,2709.4,0.00253217]
["bitfinex-derivatives","ETHF0:USTF0",1739708374722,0.00553281,2709.5,2709.4,0.55893217]
["bitfinex-derivatives","ETHF0:USTF0",1739708376924,0.00553281,2709.5,2709.4,3.76673217]
["bitfinex-derivatives","ETHF0:USTF0",1739708388728,0.00553281,2709.5,2709.4,0.55893217]
["bitfinex-derivatives","ETHF0:USTF0",1739708389032,0.00553281,2709.5,2709.4,3.76673217]
["bitfinex-derivatives","ETHF0:USTF0",1739708399529,0.00553281,2709.5,2709.4,0.55893217]
["bitfinex-derivatives","ETHF0:USTF0",1739708399736,0.00553281,2709.5,2709.4,3.76673217]
["bitfinex-derivatives","ETHF0:USTF0",1739708400538,3.2078,2710.4,2709.4,3.76673217]
["bitfinex-derivatives","ETHF0:USTF0",1739708400734,2.344,2710.1,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708400931,2.344,2710.1,2709.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739708401237,0.5614,2710.2,2709.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739708402437,0.5614,2710.2,2709.9,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1739708402637,0.5673,2710.1,2709.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739708403031,0.5577,2710.0,2709.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739708403836,0.5577,2710.0,2709.8,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739708406135,2.346,2710.1,2709.8,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739708406536,2.346,2710.1,2709.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739708406734,2.346,2710.1,2710.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739708406941,2.346,2710.1,2710.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739708408633,2.9399,2710.1,2710.0,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739708408838,2.9399,2710.1,2709.8,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739708409839,2.9399,2710.1,2709.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739708414843,2.9399,2710.1,2710.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739708416343,2.346,2710.1,2710.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739708419747,0.00553281,2710.3,2710.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739708419950,2.34653281,2710.3,2710.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739708420448,2.34653281,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708420946,0.00553281,2710.3,2710.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739708427954,0.00553281,2710.3,2710.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739708428857,0.00553281,2710.3,2710.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739708429056,0.00553281,2710.3,2710.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739708454376,0.00553281,2710.3,2710.2,5.3529461]
["bitfinex-derivatives","ETHF0:USTF0",1739708454675,0.00553281,2710.3,2710.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739708454877,0.00553281,2710.3,2710.2,5.3529461]
["bitfinex-derivatives","ETHF0:USTF0",1739708455874,0.00553281,2710.3,2710.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739708456075,0.00553281,2710.3,2710.2,5.3529461]
["bitfinex-derivatives","ETHF0:USTF0",1739708456577,0.00553281,2710.3,2710.2,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739708456980,0.00553281,2710.3,2710.2,5.3529461]
["bitfinex-derivatives","ETHF0:USTF0",1739708460978,3.2078,2711.5,2710.2,15.53173003]
["bitfinex-derivatives","ETHF0:USTF0",1739708461186,0.5811,2711.3,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708461575,0.5881,2711.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708462977,0.5881,2711.2,2710.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739708464080,0.5493,2711.1,2710.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739708467487,0.5493,2711.1,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708468095,2.34,2711.0,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708468297,0.551,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708468499,1.1401,2710.9,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708478403,1.1401,2710.9,2710.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739708479597,2.8893,2711.1,2710.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739708479797,2.8893,2711.1,2710.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739708479998,2.8893,2711.1,2710.8,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739708481707,0.5947,2711.0,2710.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739708482008,0.5947,2711.0,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708482307,0.574,2710.9,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708483807,3.2078,2710.8,2710.1,4.51572929]
["bitfinex-derivatives","ETHF0:USTF0",1739708484006,2.34,2710.7,2710.1,4.51572929]
["bitfinex-derivatives","ETHF0:USTF0",1739708484207,0.5783,2710.6,2710.1,4.51572929]
["bitfinex-derivatives","ETHF0:USTF0",1739708484404,1.173,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708485201,3.2078,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708485400,0.5644,2710.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708485601,2.34,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708486001,0.5453,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708487706,0.5453,2710.2,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708487907,0.5837,2710.1,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708498823,0.88363534,2710.1,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708499022,3.2078,2710.0,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708499215,2.8965,2709.9,2709.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739708499423,3.2078,2709.7,2709.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739708499627,0.5879,2709.6,2709.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739708499815,2.341,2709.5,2709.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739708500223,0.5832,2709.4,2709.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739708501022,2.341,2709.5,2709.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739708505927,2.341,2709.5,2709.3,0.00257399]
["bitfinex-derivatives","ETHF0:USTF0",1739708508935,2.341,2709.5,2709.3,0.59617399]
["bitfinex-derivatives","ETHF0:USTF0",1739708509326,2.341,2709.5,2709.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739708513740,0.00553281,2709.6,2709.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739708513938,0.00553281,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708515632,0.00553281,2709.6,2709.5,4.8069461]
["bitfinex-derivatives","ETHF0:USTF0",1739708515839,0.00553281,2709.6,2709.5,6.11487539]
["bitfinex-derivatives","ETHF0:USTF0",1739708516335,0.00553281,2709.6,2709.5,4.8069461]
["bitfinex-derivatives","ETHF0:USTF0",1739708517242,0.00553281,2709.6,2709.5,6.11487539]
["bitfinex-derivatives","ETHF0:USTF0",1739708517728,0.00553281,2709.6,2709.5,4.51572929]
["bitfinex-derivatives","ETHF0:USTF0",1739708517933,0.00553281,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708518939,0.00553281,2709.6,2709.5,4.8069461]
["bitfinex-derivatives","ETHF0:USTF0",1739708519941,0.00553281,2709.6,2709.5,7.7519461]
["bitfinex-derivatives","ETHF0:USTF0",1739708520140,0.00553281,2709.6,2709.5,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739708520840,0.00553281,2709.6,2709.5,7.7519461]
["bitfinex-derivatives","ETHF0:USTF0",1739708521041,0.00553281,2709.6,2709.5,8.3009461]
["bitfinex-derivatives","ETHF0:USTF0",1739708521242,0.00553281,2709.6,2709.5,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1739708529442,0.5858,2710.2,2709.5,8.3009461]
["bitfinex-derivatives","ETHF0:USTF0",1739708529639,2.341,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708529839,0.5699,2710.3,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708530342,0.5699,2710.3,2710.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739708533248,0.5699,2710.3,2710.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739708540555,0.5383,2710.4,2710.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739708540752,0.00553281,2710.5,2710.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739708540953,0.00553281,2710.5,2710.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739708541350,0.00553281,2710.5,2710.2,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1739708550764,0.00553281,2710.5,2710.1,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739708553071,0.00553281,2710.5,2710.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739708555664,0.00553281,2710.5,2709.8,5.9447461]
["bitfinex-derivatives","ETHF0:USTF0",1739708555864,0.00553281,2710.5,2709.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739708556070,0.00553281,2710.5,2709.8,5.9447461]
["bitfinex-derivatives","ETHF0:USTF0",1739708556365,0.00553281,2710.5,2709.8,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1739708557171,3.2078,2710.3,2709.8,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739708557363,4.0121,2710.2,2709.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739708557767,4.0121,2710.2,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739708562371,2.341,2710.1,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739708584589,5.5488,2710.1,2709.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739708585699,2.341,2710.0,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708586100,2.341,2710.0,2709.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739708586302,2.341,2710.0,2709.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739708587002,2.341,2710.1,2709.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739708587295,2.341,2710.1,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708587496,3.7836,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708587698,6.1246,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708588501,3.7836,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708588697,6.1246,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708589403,5.5488,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708590095,5.5488,2710.4,2710.0,2.1415461]
["bitfinex-derivatives","ETHF0:USTF0",1739708591602,5.5488,2710.4,2710.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739708592204,0.59773281,2710.5,2710.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739708592606,1.14693281,2710.5,2710.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739708593199,1.14693281,2710.5,2710.0,5.3493461]
["bitfinex-derivatives","ETHF0:USTF0",1739708593400,1.14693281,2710.5,2710.0,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739708594308,1.14693281,2710.5,2710.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739708595202,0.00553281,2710.5,2710.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739708595406,0.00553281,2710.5,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708595605,0.00553281,2710.5,2710.4,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1739708595807,0.00553281,2710.5,2710.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739708617536,0.00553281,2710.5,2710.4,3.3394461]
["bitfinex-derivatives","ETHF0:USTF0",1739708617932,0.00553281,2710.5,2710.4,1.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739708619033,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708620733,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708621738,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708622727,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708623036,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708623427,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708623632,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708623832,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708624033,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708624834,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708625036,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708625541,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708625735,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708626043,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708626337,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708627135,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708627332,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708628038,0.00553281,2710.5,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708628243,0.00553281,2710.5,2710.4,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1739708628543,2.9296,2710.8,2710.4,6.5472461]
["bitfinex-derivatives","ETHF0:USTF0",1739708628836,2.9296,2710.8,2710.5,2.90707539]
["bitfinex-derivatives","ETHF0:USTF0",1739708629041,2.9296,2710.8,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708629240,1.77699312,2710.8,2710.7,2.15040378]
["bitfinex-derivatives","ETHF0:USTF0",1739708629444,1.77699312,2710.8,2710.7,0.55125768]
["bitfinex-derivatives","ETHF0:USTF0",1739708630146,1.77699312,2710.8,2710.5,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739708630347,0.5432,2710.9,2710.5,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739708630739,0.5432,2710.9,2710.5,4.81247891]
["bitfinex-derivatives","ETHF0:USTF0",1739708631633,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708631834,0.5432,2710.9,2710.5,4.81247891]
["bitfinex-derivatives","ETHF0:USTF0",1739708632236,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708634947,0.5432,2710.9,2710.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739708637248,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708639749,0.5432,2710.9,2710.5,5.40337891]
["bitfinex-derivatives","ETHF0:USTF0",1739708640352,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708642650,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708642857,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708648157,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708648361,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708648558,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708648759,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708648959,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708649161,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708649458,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708649756,0.5432,2710.9,2710.5,5.1121621]
["bitfinex-derivatives","ETHF0:USTF0",1739708649757,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708649957,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708650159,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708650457,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708650659,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708650859,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708651165,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708651355,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708651551,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708653465,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708653660,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708653859,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708654159,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708654360,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708654561,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708655664,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708655965,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708656165,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708656467,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708657266,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708657467,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708657872,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708658065,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708658369,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708658564,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708658861,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708659061,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708659257,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708659470,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708659665,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708659865,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708660766,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708660962,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708661168,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708661368,0.5432,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708661568,0.5432,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708661768,0.5432,2710.9,2710.6,2.90707539]
["bitfinex-derivatives","ETHF0:USTF0",1739708662068,3.751,2710.9,2710.7,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708662266,3.751,2710.9,2710.6,2.90707539]
["bitfinex-derivatives","ETHF0:USTF0",1739708662666,3.751,2710.9,2710.6,1.30792929]
["bitfinex-derivatives","ETHF0:USTF0",1739708662968,3.751,2710.9,2710.5,5.40337891]
["bitfinex-derivatives","ETHF0:USTF0",1739708664465,3.751,2710.9,2710.6,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739708664971,3.751,2710.9,2710.5,3.80423281]
["bitfinex-derivatives","ETHF0:USTF0",1739708665169,3.751,2710.9,2710.5,5.40337891]
["bitfinex-derivatives","ETHF0:USTF0",1739708667571,3.751,2710.9,2710.5,3.80423281]
["bitfinex-derivatives","ETHF0:USTF0",1739708668462,3.751,2710.9,2710.5,5.40337891]
["bitfinex-derivatives","ETHF0:USTF0",1739708668671,3.751,2710.9,2710.5,3.80423281]
["bitfinex-derivatives","ETHF0:USTF0",1739708669970,3.751,2710.9,2710.5,5.40337891]
["bitfinex-derivatives","ETHF0:USTF0",1739708670769,3.751,2710.9,2710.5,1.60467891]
["bitfinex-derivatives","ETHF0:USTF0",1739708670973,3.751,2710.9,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708671168,3.2078,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708671374,46.3468,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708675378,5.5468,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708675878,46.3468,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708699693,43.139,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708699895,46.3468,2710.6,2710.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708703292,52.3468,2710.6,2710.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739708703500,3.2078,2710.3,2710.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739708703697,2.339,2710.2,2710.0,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739708704001,2.897,2710.2,2709.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739708704499,3.2078,2710.0,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708704892,0.5469,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708717104,3.2078,2710.0,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708717312,2.339,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708718509,3.2078,2710.0,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708718704,2.339,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708720812,3.2078,2710.3,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708721012,2.339,2710.2,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708729517,2.339,2710.1,2709.8,0.57543281]
["bitfinex-derivatives","ETHF0:USTF0",1739708730425,44.0078,2710.6,2709.8,0.57543281]
["bitfinex-derivatives","ETHF0:USTF0",1739708730614,2.339,2710.5,2709.8,0.57543281]
["bitfinex-derivatives","ETHF0:USTF0",1739708732821,2.339,2710.5,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708733021,2.339,2710.5,2710.0,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1739708733520,2.339,2710.5,2710.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739708734630,0.5544,2710.4,2710.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739708742329,2.339,2710.5,2710.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739708744329,2.9239,2710.5,2710.1,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739708752737,2.338,2710.4,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708753339,2.338,2710.5,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708754940,0.00553281,2711.0,2710.3,7.5672627]
["bitfinex-derivatives","ETHF0:USTF0",1739708755138,2.338,2710.9,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708755330,0.00553281,2711.0,2710.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739708755535,2.338,2710.9,2710.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739708758742,2.879,2710.9,2710.8,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1739708759350,2.879,2710.9,2710.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708759536,1.1629,2710.8,2710.2,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739708761047,1.1629,2710.8,2710.2,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739708762450,3.2078,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708762640,2.338,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708762840,1.1097,2710.4,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739708763250,1.1097,2710.4,2709.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739708763743,1.1097,2710.4,2709.9,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1739708765546,1.1097,2710.4,2709.9,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739708771648,1.1097,2710.4,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708772252,40.8,2710.3,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708773349,40.8,2710.3,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708773844,3.2078,2710.2,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708774058,2.338,2710.1,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708774260,0.5651,2710.0,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708774450,1.1405,2710.0,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708774649,2.338,2709.9,2709.8,0.55783281]
["bitfinex-derivatives","ETHF0:USTF0",1739708777556,2.338,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708783659,5.5458,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708789254,2.338,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708791354,5.5458,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708793661,2.338,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708793861,5.5458,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708797271,0.5675,2710.1,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708797466,2.339,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708798965,0.5675,2710.1,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708799170,2.339,2710.0,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708802273,3.2078,2710.2,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708802573,2.339,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708815184,2.338,2709.9,2709.8,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708820782,5.5458,2709.9,2709.4,1.30792929]
["bitfinex-derivatives","ETHF0:USTF0",1739708820987,3.2078,2709.5,2709.1,1.3336332]
["bitfinex-derivatives","ETHF0:USTF0",1739708821179,3.2078,2709.2,2709.1,1.3336332]
["bitfinex-derivatives","ETHF0:USTF0",1739708821487,5.5518,2709.2,2709.1,0.55405357]
["bitfinex-derivatives","ETHF0:USTF0",1739708821785,5.5518,2709.2,2708.5,11.5182385]
["bitfinex-derivatives","ETHF0:USTF0",1739708821976,5.5518,2709.2,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708826780,2.344,2709.2,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708826979,3.2078,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708844400,5.5518,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708849903,2.344,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708850210,5.5518,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708870638,19.98222099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708874641,16.77442099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708874839,19.98222099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708878144,19.97935423,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708881744,19.97722099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708885941,17.63822099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708886642,19.97722099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708886840,16.76942099,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708887737,16.76942099,2709.0,2708.9,0.58013281]
["bitfinex-derivatives","ETHF0:USTF0",1739708888445,2.339,2709.0,2708.9,0.58013281]
["bitfinex-derivatives","ETHF0:USTF0",1739708892445,2.339,2709.2,2708.9,0.58013281]
["bitfinex-derivatives","ETHF0:USTF0",1739708892650,2.339,2709.2,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708907058,5.5468,2709.2,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708909360,2.339,2709.2,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708909562,5.5468,2709.2,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708912370,3.2078,2709.2,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708913471,0.5704,2709.1,2709.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739708915975,0.5704,2709.1,2708.9,0.58013281]
["bitfinex-derivatives","ETHF0:USTF0",1739708933891,3.7611,2709.2,2708.9,0.58013281]
["bitfinex-derivatives","ETHF0:USTF0",1739708934188,3.2078,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708935785,0.5721,2709.1,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708936683,3.7938,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708939789,6.1328,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708941692,2.925,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708945693,2.339,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708946305,2.9101,2709.3,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708951499,0.5721,2709.3,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708955800,0.00553281,2709.4,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708956000,0.58433281,2709.4,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708972512,3.2078,2709.3,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708972705,0.5566,2709.2,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708973116,0.5688,2709.1,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708978012,1.1512,2709.1,2709.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739708978217,1.1512,2709.1,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708980420,3.4892,2709.1,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708996618,40.8,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708997019,3.4892,2709.1,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708997422,40.8,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739708999721,46.8,2709.0,2708.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709000227,46.8,2709.0,2708.2,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739709000420,3.2078,2708.3,2707.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739709000623,3.2078,2708.0,2707.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739709000926,5.5458,2708.0,2707.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739709001127,5.5458,2708.0,2707.8,1.52981711]
["bitfinex-derivatives","ETHF0:USTF0",1739709003529,0.5528,2707.9,2707.8,1.52981711]
["bitfinex-derivatives","ETHF0:USTF0",1739709004531,0.5528,2707.9,2707.7,1.17123281]
["bitfinex-derivatives","ETHF0:USTF0",1739709007935,0.5528,2707.9,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709008333,1.1433,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709015839,2.339,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709025049,3.76723281,2708.0,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709025248,2.339,2707.9,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709032853,3.2078,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709035148,3.7646,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709038350,5.5468,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709043354,0.00553281,2708.0,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709044058,0.00553281,2708.0,2707.8,7.71299533]
["bitfinex-derivatives","ETHF0:USTF0",1739709044359,0.00553281,2708.0,2707.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739709044556,0.00553281,2708.0,2707.9,7.8516]
["bitfinex-derivatives","ETHF0:USTF0",1739709049862,0.00553281,2708.0,2707.9,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1739709054867,0.00553281,2708.0,2707.9,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1739709058866,0.00553281,2708.0,2707.9,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739709059070,0.00553281,2708.0,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709059563,2.34353281,2708.0,2707.8,7.88176216]
["bitfinex-derivatives","ETHF0:USTF0",1739709059769,0.5626,2707.9,2707.8,7.88176216]
["bitfinex-derivatives","ETHF0:USTF0",1739709059966,1.1429,2707.9,2707.8,7.88176216]
["bitfinex-derivatives","ETHF0:USTF0",1739709060362,1.1429,2707.9,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709060559,0.5677,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709062672,41.3677,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709063965,0.5677,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709064861,2.9057,2707.8,2707.7,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709069773,2.9057,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709069774,8.9057,2707.8,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709070075,3.2078,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709070675,3.2078,2707.2,2706.9,1.53022731]
["bitfinex-derivatives","ETHF0:USTF0",1739709070865,1.1717,2707.1,2706.9,1.53022731]
["bitfinex-derivatives","ETHF0:USTF0",1739709071578,1.1717,2707.1,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709072974,0.5788,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709077881,2.338,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709078384,5.5458,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709083176,3.2078,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709083377,5.5468,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709083685,5.5468,2707.2,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709084083,5.5468,2707.2,2707.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739709090293,5.5468,2707.2,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709090497,0.5403,2707.1,2706.9,8.26990579]
["bitfinex-derivatives","ETHF0:USTF0",1739709091696,1.6596,2707.1,2706.9,8.26990579]
["bitfinex-derivatives","ETHF0:USTF0",1739709093996,4.8674,2707.1,2706.9,8.26990579]
["bitfinex-derivatives","ETHF0:USTF0",1739709094992,4.8674,2707.1,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709097505,3.2078,2707.0,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709100104,3.2078,2707.0,2706.9,8.27200579]
["bitfinex-derivatives","ETHF0:USTF0",1739709105413,3.2078,2707.0,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709108416,2.339,2707.0,2706.9,7.68150579]
["bitfinex-derivatives","ETHF0:USTF0",1739709112309,2.339,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709115517,0.5945,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709115723,2.339,2707.1,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709121127,2.339,2707.1,2706.9,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709121520,2.339,2707.1,2707.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739709128133,3.4634,2707.1,2707.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739709130326,2.339,2707.1,2707.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739709131732,2.339,2707.1,2706.9,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709132044,1.1758,2707.0,2706.9,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709133633,1.1758,2707.0,2706.8,1.28528178]
["bitfinex-derivatives","ETHF0:USTF0",1739709133836,0.5557,2706.9,2706.8,1.28528178]
["bitfinex-derivatives","ETHF0:USTF0",1739709135634,0.5557,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709146749,2.339,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709147349,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709150652,2.339,2707.1,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709155655,2.339,2707.1,2706.8,0.59638854]
["bitfinex-derivatives","ETHF0:USTF0",1739709156647,3.2078,2707.3,2706.8,0.59638854]
["bitfinex-derivatives","ETHF0:USTF0",1739709156852,5.5468,2707.3,2706.8,0.59638854]
["bitfinex-derivatives","ETHF0:USTF0",1739709157653,5.5468,2707.3,2706.8,3.54138854]
["bitfinex-derivatives","ETHF0:USTF0",1739709167966,3.2078,2707.3,2706.8,3.54138854]
["bitfinex-derivatives","ETHF0:USTF0",1739709168460,3.2078,2707.3,2706.9,7.65048518]
["bitfinex-derivatives","ETHF0:USTF0",1739709168962,1.1501,2707.5,2706.9,10.85828518]
["bitfinex-derivatives","ETHF0:USTF0",1739709169367,1.7309,2707.5,2706.9,10.85828518]
["bitfinex-derivatives","ETHF0:USTF0",1739709174063,1.7309,2707.5,2706.9,12.45743128]
["bitfinex-derivatives","ETHF0:USTF0",1739709174364,1.7309,2707.5,2707.0,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709174563,1.7309,2707.5,2707.1,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1739709174764,1.1666,2707.5,2707.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739709181261,0.5808,2707.5,2707.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739709181465,0.5808,2707.5,2707.2,7.87411836]
["bitfinex-derivatives","ETHF0:USTF0",1739709183376,3.2078,2707.3,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709183570,0.5404,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709183766,1.1037,2707.2,2706.9,7.90363728]
["bitfinex-derivatives","ETHF0:USTF0",1739709185574,3.2078,2707.6,2706.9,10.84863728]
["bitfinex-derivatives","ETHF0:USTF0",1739709185772,0.5401,2707.5,2707.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739709185970,0.5401,2707.5,2707.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739709186768,4.3292,2707.6,2707.1,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1739709187076,3.7898,2707.6,2707.2,7.86800796]
["bitfinex-derivatives","ETHF0:USTF0",1739709187575,3.2078,2707.6,2707.2,7.86800796]
["bitfinex-derivatives","ETHF0:USTF0",1739709189976,2.9235,2707.5,2707.1,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709190179,3.2078,2707.3,2707.1,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709190472,3.2078,2707.3,2706.9,4.22659324]
["bitfinex-derivatives","ETHF0:USTF0",1739709190673,0.5855,2707.2,2706.9,4.22659324]
["bitfinex-derivatives","ETHF0:USTF0",1739709190868,1.1694,2707.1,2706.9,4.22659324]
["bitfinex-derivatives","ETHF0:USTF0",1739709191269,1.1694,2707.1,2706.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709191870,1.1694,2707.1,2706.9,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1739709194476,1.1694,2707.1,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709204180,3.2078,2707.3,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709204383,0.5438,2707.2,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709208378,5.5458,2707.3,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709208687,6.1211,2707.3,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709209286,3.7831,2707.3,2706.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739709209595,2.338,2707.5,2707.0,7.94818888]
["bitfinex-derivatives","ETHF0:USTF0",1739709209790,2.338,2707.5,2707.1,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739709210291,2.338,2707.5,2707.2,8.52638888]
["bitfinex-derivatives","ETHF0:USTF0",1739709210789,16.26080411,2707.6,2707.2,8.52638888]
["bitfinex-derivatives","ETHF0:USTF0",1739709212787,16.26080411,2707.6,2707.2,9.80798212]
["bitfinex-derivatives","ETHF0:USTF0",1739709214190,3.2078,2707.6,2707.2,9.80798212]
["bitfinex-derivatives","ETHF0:USTF0",1739709214586,1.7255,2707.5,2707.2,9.22978212]
["bitfinex-derivatives","ETHF0:USTF0",1739709215188,1.7255,2707.5,2707.2,7.94818888]
["bitfinex-derivatives","ETHF0:USTF0",1739709215493,1.7255,2707.5,2706.9,1.86999324]
["bitfinex-derivatives","ETHF0:USTF0",1739709216887,1.7255,2707.5,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709217088,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709217289,4.0487,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709239700,1.7107,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709239905,4.0497,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709240104,3.4859,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709243202,2.339,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709244306,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709244601,2.339,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709246808,5.5458,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709248504,2.3103,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709248704,3.2078,2707.3,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709248910,2.339,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709249611,5.5468,2707.3,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709249913,2.339,2707.3,2706.9,11.043662]
["bitfinex-derivatives","ETHF0:USTF0",1739709250101,2.339,2707.3,2707.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739709251615,2.339,2707.3,2707.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739709253308,5.5468,2707.3,2707.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739709255818,5.5468,2707.3,2707.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739709256018,0.5451,2707.2,2707.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739709257313,0.5451,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709257509,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709257711,2.338,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709258819,2.8959,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709259222,2.338,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709264017,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709264224,2.34,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709265019,3.2078,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709265222,2.342,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709267519,0.5451,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709267724,2.342,2706.9,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709276735,2.345,2707.2,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709276927,2.345,2707.2,2706.8,2.94868854]
["bitfinex-derivatives","ETHF0:USTF0",1739709277129,2.345,2707.2,2706.9,8.14308494]
["bitfinex-derivatives","ETHF0:USTF0",1739709277436,3.2078,2707.3,2706.9,8.14308494]
["bitfinex-derivatives","ETHF0:USTF0",1739709280734,3.2078,2707.3,2706.9,11.08808494]
["bitfinex-derivatives","ETHF0:USTF0",1739709283638,3.2078,2707.3,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709283937,2.347,2707.5,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709284137,3.2078,2707.3,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709284634,44.0078,2707.3,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709284833,0.5866,2707.2,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709286437,2.345,2707.1,2707.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739709287338,2.345,2707.1,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709287534,3.7741,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709289042,0.5663,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709290736,1.1642,2707.0,2706.8,0.00368854]
["bitfinex-derivatives","ETHF0:USTF0",1739709300757,1.1642,2707.0,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709300951,3.2078,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709301150,5.5538,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709303852,0.5594,2706.3,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709306559,3.2078,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709306960,3.7522,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709307956,0.5444,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709308158,0.00553281,2706.5,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709308458,0.00553281,2706.5,2706.2,7.61144848]
["bitfinex-derivatives","ETHF0:USTF0",1739709312657,0.00553281,2706.5,2706.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709312860,0.00553281,2706.5,2706.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739709313164,0.00553281,2706.5,2706.4,8.12814911]
["bitfinex-derivatives","ETHF0:USTF0",1739709313870,0.00553281,2706.5,2706.4,14.12814911]
["bitfinex-derivatives","ETHF0:USTF0",1739709314567,0.00553281,2706.5,2706.4,8.12814911]
["bitfinex-derivatives","ETHF0:USTF0",1739709316367,0.00553281,2706.5,2706.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739709317072,0.00553281,2706.5,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709317266,0.00553281,2706.5,2706.2,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739709317468,3.21333281,2706.5,2706.2,7.66340648]
["bitfinex-derivatives","ETHF0:USTF0",1739709317670,0.5822,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709317863,1.1428,2706.4,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709320973,0.00553281,2706.5,2706.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739709321165,0.00553281,2706.5,2706.2,7.71960837]
["bitfinex-derivatives","ETHF0:USTF0",1739709322272,0.00553281,2706.5,2706.2,10.66460837]
["bitfinex-derivatives","ETHF0:USTF0",1739709324573,3.21333281,2706.5,2706.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709325078,0.569,2706.4,2706.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709327376,2.35553281,2706.5,2706.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709328073,0.00553281,2706.5,2706.3,7.92640974]
["bitfinex-derivatives","ETHF0:USTF0",1739709334384,0.00553281,2706.5,2706.4,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739709337285,0.00553281,2706.5,2706.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1739709337790,0.00553281,2706.5,2706.4,9.758]
["bitfinex-derivatives","ETHF0:USTF0",1739709337998,0.00553281,2706.5,2706.4,17.68683499]
["bitfinex-derivatives","ETHF0:USTF0",1739709338189,0.00553281,2706.5,2706.4,11.68683499]
["bitfinex-derivatives","ETHF0:USTF0",1739709339799,0.00553281,2706.5,2706.4,17.68683499]
["bitfinex-derivatives","ETHF0:USTF0",1739709339989,3.7507,2707.1,2706.4,11.68683499]
["bitfinex-derivatives","ETHF0:USTF0",1739709340284,3.7507,2707.1,2706.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739709340700,3.7507,2707.1,2706.6,7.75497999]
["bitfinex-derivatives","ETHF0:USTF0",1739709340890,0.5429,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709341091,0.54843281,2707.1,2706.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739709341397,0.54843281,2707.1,2707.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709342099,0.00553281,2707.1,2707.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709342290,0.00553281,2707.1,2707.0,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1739709342494,0.00553281,2707.1,2707.0,11.16940915]
["bitfinex-derivatives","ETHF0:USTF0",1739709342997,27.4834251,2707.6,2707.0,11.51440915]
["bitfinex-derivatives","ETHF0:USTF0",1739709343198,27.4834251,2707.6,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709343704,27.4834251,2707.6,2707.3,8.17842186]
["bitfinex-derivatives","ETHF0:USTF0",1739709343894,0.5705,2707.7,2707.3,8.17842186]
["bitfinex-derivatives","ETHF0:USTF0",1739709344201,0.5705,2707.7,2707.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739709344500,0.5705,2707.7,2707.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739709351304,5.56033281,2707.8,2707.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739709352299,3.21333281,2707.8,2707.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739709353002,0.5855,2707.7,2707.5,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739709353198,0.5855,2707.7,2707.6,7.67413619]
["bitfinex-derivatives","ETHF0:USTF0",1739709357996,3.21333281,2707.8,2707.6,7.67413619]
["bitfinex-derivatives","ETHF0:USTF0",1739709358399,3.21333281,2707.8,2707.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739709359005,0.00553281,2707.8,2707.7,11.46631673]
["bitfinex-derivatives","ETHF0:USTF0",1739709363602,0.00553281,2707.8,2707.7,13.80931673]
["bitfinex-derivatives","ETHF0:USTF0",1739709363807,3.2078,2708.2,2707.7,19.80931673]
["bitfinex-derivatives","ETHF0:USTF0",1739709364004,3.2078,2708.2,2707.8,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739709364213,3.2078,2708.2,2707.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739709364509,3.2078,2708.2,2707.9,8.27000867]
["bitfinex-derivatives","ETHF0:USTF0",1739709366816,3.7722,2708.2,2707.9,8.27000867]
["bitfinex-derivatives","ETHF0:USTF0",1739709367017,4.3419,2708.2,2707.9,8.27000867]
["bitfinex-derivatives","ETHF0:USTF0",1739709368303,1.1341,2708.2,2707.9,11.21500867]
["bitfinex-derivatives","ETHF0:USTF0",1739709369411,0.5644,2708.2,2707.9,11.21500867]
["bitfinex-derivatives","ETHF0:USTF0",1739709370310,0.54833281,2708.3,2707.9,11.21500867]
["bitfinex-derivatives","ETHF0:USTF0",1739709370514,0.54833281,2708.3,2707.9,14.42280867]
["bitfinex-derivatives","ETHF0:USTF0",1739709372713,0.54833281,2708.3,2707.9,11.47780867]
["bitfinex-derivatives","ETHF0:USTF0",1739709373503,0.00553281,2708.3,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709373708,0.00553281,2708.3,2708.2,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739709373908,0.00553281,2708.3,2708.2,13.13876213]
["bitfinex-derivatives","ETHF0:USTF0",1739709374712,0.00553281,2708.3,2708.2,13.72016213]
["bitfinex-derivatives","ETHF0:USTF0",1739709374913,0.00553281,2708.3,2708.2,16.66516213]
["bitfinex-derivatives","ETHF0:USTF0",1739709377414,0.5667,2709.0,2708.2,22.66516213]
["bitfinex-derivatives","ETHF0:USTF0",1739709377615,0.5667,2709.0,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709377814,0.5667,2709.0,2708.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739709378009,0.5667,2709.0,2708.8,8.44003501]
["bitfinex-derivatives","ETHF0:USTF0",1739709383319,0.5667,2709.0,2708.8,7.86363501]
["bitfinex-derivatives","ETHF0:USTF0",1739709386026,0.5667,2709.0,2708.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739709386727,2.9077,2709.0,2708.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709387523,2.9077,2709.0,2708.0,6.13073281]
["bitfinex-derivatives","ETHF0:USTF0",1739709387925,2.9077,2709.0,2708.4,7.8964842]
["bitfinex-derivatives","ETHF0:USTF0",1739709388123,2.9077,2709.0,2708.1,7.8964842]
["bitfinex-derivatives","ETHF0:USTF0",1739709388327,2.9077,2709.0,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709388328,3.2078,2708.7,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709388528,1.7106,2708.6,2708.1,7.63456155]
["bitfinex-derivatives","ETHF0:USTF0",1739709388825,4.0526,2708.6,2708.1,7.63456155]
["bitfinex-derivatives","ETHF0:USTF0",1739709392723,4.0526,2708.6,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709392724,3.2078,2708.4,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709402432,3.2078,2708.1,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709405529,3.2078,2708.5,2708.0,7.94295042]
["bitfinex-derivatives","ETHF0:USTF0",1739709408440,1.1401,2708.4,2708.0,7.94295042]
["bitfinex-derivatives","ETHF0:USTF0",1739709409230,3.2078,2708.5,2708.0,7.94295042]
["bitfinex-derivatives","ETHF0:USTF0",1739709416345,3.2078,2708.5,2708.0,9.22454366]
["bitfinex-derivatives","ETHF0:USTF0",1739709417048,3.2078,2708.5,2708.0,7.94295042]
["bitfinex-derivatives","ETHF0:USTF0",1739709417741,3.2078,2708.5,2708.1,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709417942,3.2078,2708.5,2708.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739709418131,3.2078,2708.5,2708.2,9.62244137]
["bitfinex-derivatives","ETHF0:USTF0",1739709418332,0.5396,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709418737,0.5396,2708.9,2708.5,7.95794137]
["bitfinex-derivatives","ETHF0:USTF0",1739709418932,0.5396,2708.9,2708.6,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1739709419147,0.5396,2708.9,2708.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1739709425948,0.5667,2709.1,2708.7,7.6462468]
["bitfinex-derivatives","ETHF0:USTF0",1739709436552,3.21333281,2709.2,2708.7,7.6462468]
["bitfinex-derivatives","ETHF0:USTF0",1739709438265,0.00553281,2709.2,2708.7,7.6462468]
["bitfinex-derivatives","ETHF0:USTF0",1739709439970,0.00553281,2709.2,2708.7,8.92784004]
["bitfinex-derivatives","ETHF0:USTF0",1739709444871,3.2078,2709.1,2708.7,8.92784004]
["bitfinex-derivatives","ETHF0:USTF0",1739709445061,3.2078,2709.1,2708.7,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709445062,1.7106,2709.0,2708.7,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709445675,1.7106,2709.0,2708.4,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709445872,3.2078,2708.8,2708.4,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709446472,3.2078,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709447069,5.5538,2708.8,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709450770,3.2078,2708.8,2708.4,7.74255352]
["bitfinex-derivatives","ETHF0:USTF0",1739709450966,0.5968,2709.0,2708.4,7.74255352]
["bitfinex-derivatives","ETHF0:USTF0",1739709451167,0.00553281,2709.2,2708.5,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1739709451475,0.00553281,2709.2,2708.6,12.07129651]
["bitfinex-derivatives","ETHF0:USTF0",1739709451676,0.00553281,2709.2,2708.7,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709451977,0.00553281,2709.2,2708.8,7.76939651]
["bitfinex-derivatives","ETHF0:USTF0",1739709452376,0.00553281,2709.2,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709452685,0.00553281,2709.2,2709.1,10.76325171]
["bitfinex-derivatives","ETHF0:USTF0",1739709459885,0.00553281,2709.2,2709.1,7.55545171]
["bitfinex-derivatives","ETHF0:USTF0",1739709460091,1.67263281,2709.2,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709460483,1.67263281,2709.2,2708.8,7.7947971]
["bitfinex-derivatives","ETHF0:USTF0",1739709461992,3.2078,2708.9,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709462190,3.2078,2708.6,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709462495,2.9321,2708.5,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709465193,3.5267,2708.5,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709466284,3.2078,2708.3,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709471994,2.36,2708.2,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709476494,0.5914,2708.1,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709485294,6.5914,2708.1,2708.0,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709485503,6.5914,2708.1,2707.4,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739709485700,3.2078,2707.8,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709486001,0.5695,2707.7,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709487512,0.5695,2707.7,2707.4,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1739709489408,0.5695,2707.7,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709494011,41.3695,2707.7,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709494407,3.2078,2707.5,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709494600,3.4637,2707.4,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709497713,2.354,2707.4,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709504031,0.00553281,2707.8,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709504427,0.00553281,2707.8,2707.3,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739709504621,0.00553281,2707.8,2707.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739709504825,0.00553281,2707.8,2707.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739709522441,0.59153281,2707.8,2707.5,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739709531449,0.59153281,2707.8,2707.5,2.42589324]
["bitfinex-derivatives","ETHF0:USTF0",1739709532854,0.59153281,2707.8,2707.5,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709533446,40.8,2707.7,2707.5,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709533649,2.345,2707.6,2707.4,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709533843,0.5505,2707.5,2707.4,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709534048,1.1482,2707.5,2707.4,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709535755,1.1482,2707.5,2707.3,1.28712605]
["bitfinex-derivatives","ETHF0:USTF0",1739709537251,1.1482,2707.5,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709541551,0.5564,2707.4,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709546862,1.1482,2707.5,2707.3,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709555074,1.1482,2707.5,2706.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739709555280,3.2078,2707.1,2706.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739709555571,4.0139,2707.0,2706.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739709556175,4.0139,2707.0,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709558269,3.2078,2706.8,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709559377,4.31107139,2707.0,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709559676,3.2078,2706.7,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709559879,2.345,2706.6,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709563082,2.9048,2706.6,2706.5,0.55043281]
["bitfinex-derivatives","ETHF0:USTF0",1739709565282,2.9048,2706.6,2706.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709565483,4.0045,2706.6,2706.5,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709567780,4.0045,2706.6,2706.0,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1739709567975,3.2078,2706.4,2706.0,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1739709569879,3.2078,2706.1,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709570084,4.1082,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709570886,2.362,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709571087,2.366,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709574987,5.5738,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709578178,3.2078,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709578382,2.363,2706.2,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709579585,2.9069,2706.2,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709579791,2.363,2706.2,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709580187,3.21334324,2706.3,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709580387,2.365,2706.1,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709580792,3.21334324,2706.3,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709581092,0.00554324,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709581294,0.00554324,2706.3,2706.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739709583689,0.00554324,2706.3,2706.1,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1739709583996,0.00554324,2706.3,2706.2,7.56603206]
["bitfinex-derivatives","ETHF0:USTF0",1739709584490,0.00554324,2706.3,2706.1,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1739709589697,0.00554324,2706.3,2706.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1739709594894,0.00554324,2706.3,2706.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739709595196,0.00554324,2706.3,2706.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739709595402,0.00554324,2706.3,2705.9,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739709595597,0.00554324,2706.3,2706.0,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1739709596304,0.00554324,2706.3,2705.9,3.21333281]
["bitfinex-derivatives","ETHF0:USTF0",1739709598500,3.2078,2706.2,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709598702,1.6755,2706.1,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709598902,2.361,2706.0,2705.9,0.00553281]
["bitfinex-derivatives","ETHF0:USTF0",1739709604007,2.361,2706.0,2705.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1739709604205,2.361,2706.0,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709604512,3.2078,2705.8,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709604802,0.5981,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709605012,2.9056,2705.6,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709606910,3.2078,2705.5,2704.8,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1739709607102,3.7699,2705.5,2704.8,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1739709610308,2.362,2705.4,2704.8,0.01511]
["bitfinex-derivatives","ETHF0:USTF0",1739709612115,0.5405,2705.3,2704.8,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1739709612310,0.5405,2705.3,2704.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709612512,0.5701,2705.2,2704.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709614310,0.5405,2705.3,2704.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709614521,2.36,2705.2,2704.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709615224,0.5976,2705.1,2704.9,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1739709616313,0.5976,2705.1,2704.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1739709616517,0.5976,2705.1,2704.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739709616717,0.5976,2705.1,2704.4,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739709616718,0.5976,2705.1,2704.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1739709616917,0.5976,2705.1,2704.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1739709617117,3.2078,2704.8,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709617314,3.2078,2704.5,2704.0,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709617515,0.5976,2704.4,2703.5,6.18659324]
["bitfinex-derivatives","ETHF0:USTF0",1739709617713,2.368,2704.3,2703.5,6.18659324]
["bitfinex-derivatives","ETHF0:USTF0",1739709618020,2.368,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709619614,0.5716,2704.2,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709619815,0.5716,2704.2,2703.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1739709619816,4.3245,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709622020,2.373,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709622520,2.9511,2704.1,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709623520,0.5874,2704.0,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709624920,0.5874,2704.0,2703.9,0.00426611]
["bitfinex-derivatives","ETHF0:USTF0",1739709626415,0.5874,2704.0,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709626622,0.5874,2704.0,2703.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739709626824,0.5874,2704.0,2703.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739709628422,0.5874,2704.0,2703.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739709630729,0.5874,2704.0,2703.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739709632923,3.7794,2704.2,2703.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739709633115,2.375,2704.1,2703.6,11.01336037]
["bitfinex-derivatives","ETHF0:USTF0",1739709633925,0.5566,2704.4,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709634128,2.38,2704.3,2704.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739709634619,0.5566,2704.4,2704.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1739709634827,0.00554324,2704.5,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709641435,0.00554324,2704.5,2704.4,7.93662224]
["bitfinex-derivatives","ETHF0:USTF0",1739709641835,0.00554324,2704.5,2704.4,16.88162224]
["bitfinex-derivatives","ETHF0:USTF0",1739709642136,3.2078,2705.1,2704.4,19.26062224]
["bitfinex-derivatives","ETHF0:USTF0",1739709642333,3.2078,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709642537,3.2078,2705.1,2704.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739709642732,3.2078,2705.1,2704.8,8.0948659]
["bitfinex-derivatives","ETHF0:USTF0",1739709645238,3.2078,2705.1,2704.8,8.6387659]
["bitfinex-derivatives","ETHF0:USTF0",1739709646237,1.1668,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709646438,2.381,2704.9,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709647641,1.1668,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709647941,3.5478,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709648334,5.5888,2705.1,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709648537,3.2078,2705.1,2704.8,7.80233549]
["bitfinex-derivatives","ETHF0:USTF0",1739709648744,3.2078,2705.1,2704.9,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739709648934,3.2078,2705.1,2704.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739709649336,0.5877,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709649648,1.1797,2705.0,2704.7,0.57584324]
["bitfinex-derivatives","ETHF0:USTF0",1739709650033,3.2078,2705.1,2704.7,0.57584324]
["bitfinex-derivatives","ETHF0:USTF0",1739709651042,3.2078,2705.1,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709651334,1.185,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709651542,0.5747,2704.9,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709652040,2.9567,2704.9,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709658836,0.5877,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709659041,3.2078,2705.1,2704.7,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1739709659246,3.2078,2705.1,2704.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739709660651,2.38554324,2705.2,2704.8,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739709661151,2.38554324,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709661342,2.38554324,2705.2,2705.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739709662244,2.38554324,2705.2,2704.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739709666454,2.38554324,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709668161,0.00554324,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709668855,0.00554324,2705.2,2704.9,7.84228226]
["bitfinex-derivatives","ETHF0:USTF0",1739709669061,0.00554324,2705.2,2705.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739709669278,0.00554324,2705.2,2705.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739709669567,0.00554324,2705.2,2705.1,7.84228226]
["bitfinex-derivatives","ETHF0:USTF0",1739709671658,0.00554324,2705.2,2705.0,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1739709672764,0.00554324,2705.2,2705.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739709683668,0.00554324,2705.2,2705.1,7.88869766]
["bitfinex-derivatives","ETHF0:USTF0",1739709688761,0.00554324,2705.2,2705.1,11.09649766]
["bitfinex-derivatives","ETHF0:USTF0",1739709689576,0.00554324,2705.2,2705.1,12.3780909]
["bitfinex-derivatives","ETHF0:USTF0",1739709693567,0.00554324,2705.2,2705.1,12.9273909]
["bitfinex-derivatives","ETHF0:USTF0",1739709694686,0.5809,2705.8,2705.1,12.9273909]
["bitfinex-derivatives","ETHF0:USTF0",1739709694875,0.5809,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709695176,0.5809,2705.8,2705.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739709696172,0.00554324,2705.9,2705.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1739709697981,0.00554324,2705.9,2705.6,7.86891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709698476,0.00554324,2705.9,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709698870,0.00554324,2705.9,2705.8,7.86891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709702482,0.00554324,2705.9,2705.8,10.81391649]
["bitfinex-derivatives","ETHF0:USTF0",1739709708387,0.00554324,2705.9,2705.8,7.86891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709712793,0.00554324,2705.9,2705.8,10.22891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709720701,0.00554324,2705.9,2705.8,11.51050973]
["bitfinex-derivatives","ETHF0:USTF0",1739709721601,0.00554324,2705.9,2705.8,10.22891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709724594,0.5671,2706.3,2705.8,10.22891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709724595,3.2078,2706.7,2705.8,16.22891649]
["bitfinex-derivatives","ETHF0:USTF0",1739709724799,0.5435,2706.8,2706.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709725005,0.5975,2706.7,2706.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739709725204,1.1734,2706.7,2706.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739709729609,0.5435,2706.8,2706.6,7.64582759]
["bitfinex-derivatives","ETHF0:USTF0",1739709729908,0.5435,2706.8,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709730304,0.00554324,2706.9,2706.7,11.19022034]
["bitfinex-derivatives","ETHF0:USTF0",1739709732613,0.00554324,2706.9,2706.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1739709733013,0.00554324,2706.9,2706.8,8.7112073]
["bitfinex-derivatives","ETHF0:USTF0",1739709735415,0.00554324,2706.9,2706.8,11.6562073]
["bitfinex-derivatives","ETHF0:USTF0",1739709740706,0.00554324,2706.9,2706.8,14.8640073]
["bitfinex-derivatives","ETHF0:USTF0",1739709741112,0.00554324,2706.9,2706.8,11.9190073]
["bitfinex-derivatives","ETHF0:USTF0",1739709741609,0.00554324,2706.9,2706.8,10.8162073]
["bitfinex-derivatives","ETHF0:USTF0",1739709754429,0.00554324,2706.9,2706.8,7.6084073]
["bitfinex-derivatives","ETHF0:USTF0",1739709754622,0.00554324,2706.9,2706.8,10.8162073]
["bitfinex-derivatives","ETHF0:USTF0",1739709754929,0.00554324,2706.9,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709755132,0.00554324,2706.9,2706.8,10.82855226]
["bitfinex-derivatives","ETHF0:USTF0",1739709759738,0.00554324,2706.9,2706.8,12.1101455]
["bitfinex-derivatives","ETHF0:USTF0",1739709760439,0.00554324,2706.9,2706.8,10.82855226]
["bitfinex-derivatives","ETHF0:USTF0",1739709761337,0.00554324,2706.9,2706.8,12.1101455]
["bitfinex-derivatives","ETHF0:USTF0",1739709761938,0.00554324,2706.9,2706.8,10.82855226]
["bitfinex-derivatives","ETHF0:USTF0",1739709763840,0.00554324,2706.9,2706.8,12.1101455]
["bitfinex-derivatives","ETHF0:USTF0",1739709764740,1.7616,2707.4,2706.8,12.1101455]
["bitfinex-derivatives","ETHF0:USTF0",1739709764940,1.7616,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709765339,1.7616,2707.4,2707.2,7.67603097]
["bitfinex-derivatives","ETHF0:USTF0",1739709767941,1.7616,2707.4,2707.2,10.62103097]
["bitfinex-derivatives","ETHF0:USTF0",1739709768639,1.7616,2707.4,2707.2,11.90262421]
["bitfinex-derivatives","ETHF0:USTF0",1739709769539,1.7616,2707.4,2707.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739709770644,1.1675,2707.4,2707.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739709770847,0.5724,2707.4,2707.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739709771049,0.5724,2707.4,2707.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739709771440,0.57532771,2707.4,2707.3,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1739709777953,0.57532771,2707.4,2707.3,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739709778146,0.57532771,2707.4,2707.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739709782253,0.57532771,2707.4,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709782452,1.1401,2707.3,2707.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1739709782653,1.1401,2707.3,2707.1,7.79962262]
["bitfinex-derivatives","ETHF0:USTF0",1739709782853,1.1401,2707.3,2706.9,5.05989324]
["bitfinex-derivatives","ETHF0:USTF0",1739709783053,1.1401,2707.3,2706.9,4.48939324]
["bitfinex-derivatives","ETHF0:USTF0",1739709783257,1.1401,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709784264,1.1401,2707.3,2707.0,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739709784654,1.1401,2707.3,2707.0,1.85209324]
["bitfinex-derivatives","ETHF0:USTF0",1739709784954,1.1401,2707.3,2707.0,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709785967,1.1401,2707.3,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709788564,1.1401,2707.3,2706.6,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709789563,1.1401,2707.3,2706.7,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709789957,1.1401,2707.3,2706.6,8.83408131]
["bitfinex-derivatives","ETHF0:USTF0",1739709790164,4.3479,2707.3,2706.6,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709791467,4.3479,2707.3,2706.5,5.03199324]
["bitfinex-derivatives","ETHF0:USTF0",1739709791869,4.3479,2707.3,2706.6,7.79650228]
["bitfinex-derivatives","ETHF0:USTF0",1739709792773,1.1401,2707.3,2706.6,7.79650228]
["bitfinex-derivatives","ETHF0:USTF0",1739709792973,3.2078,2707.2,2706.6,7.79650228]
["bitfinex-derivatives","ETHF0:USTF0",1739709793573,3.2078,2707.2,2706.6,9.07809552]
["bitfinex-derivatives","ETHF0:USTF0",1739709794882,3.2078,2707.2,2706.6,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709795063,3.2078,2707.2,2706.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739709795371,2.342,2707.1,2706.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739709795769,0.5756,2707.0,2706.5,1.82419324]
["bitfinex-derivatives","ETHF0:USTF0",1739709795965,3.8056,2706.9,2706.5,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709796176,4.382,2706.9,2706.5,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739709796477,4.382,2706.9,2706.3,0.58244324]
["bitfinex-derivatives","ETHF0:USTF0",1739709797173,4.382,2706.9,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709799564,1.1742,2706.9,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709799775,3.2078,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709799976,2.342,2706.7,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709800481,0.5463,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709800677,1.1325,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709810786,4.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709811773,10.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709814482,7.1325,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709814682,10.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709816783,4.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709818585,10.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709821683,4.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709825880,10.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709826486,4.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709827487,10.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709827688,4.3403,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709829493,2.343,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709830593,5.5508,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709831394,3.2078,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709831685,5.5508,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709833291,3.2078,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709833893,3.2078,2706.7,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709834194,2.343,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709834395,2.9217,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709837899,6.1295,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709845896,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709846102,5.5508,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709846804,5.5508,2706.6,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709849704,3.2078,2706.6,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709851812,2.342,2706.8,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709852003,5.5498,2706.8,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709852210,17.07976847,2706.8,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709855501,0.5613,2706.7,2706.3,0.58634324]
["bitfinex-derivatives","ETHF0:USTF0",1739709864513,0.5613,2706.7,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709864709,1.1617,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709872511,1.1617,2706.6,2706.3,0.60234324]
["bitfinex-derivatives","ETHF0:USTF0",1739709879518,1.1617,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709887121,12.69166847,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709899236,12.69166847,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709899237,18.69166847,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709899435,12.69166847,2706.6,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709899933,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709900137,3.2078,2706.0,2705.5,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739709900330,2.342,2705.9,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709900535,1.1162,2705.8,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709901133,41.9162,2705.8,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709902536,0.5423,2705.7,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709903234,3.2078,2705.6,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709906936,9.2078,2705.6,2704.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739709907131,3.2078,2705.2,2704.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739709907336,4.0147,2705.1,2704.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1739709909635,4.0147,2705.1,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709910227,4.0147,2705.1,2704.6,0.58754324]
["bitfinex-derivatives","ETHF0:USTF0",1739709910627,4.31240131,2705.1,2704.6,0.58754324]
["bitfinex-derivatives","ETHF0:USTF0",1739709911126,4.0147,2705.1,2704.6,0.58754324]
["bitfinex-derivatives","ETHF0:USTF0",1739709911532,4.0147,2705.1,2704.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739709912239,0.5491,2705.1,2704.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739709912438,2.343,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709921542,2.343,2705.1,2704.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739709926849,0.5906,2705.0,2704.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739709929748,1.1635,2705.0,2704.7,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739709930046,1.1635,2705.0,2704.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739709933639,0.5707,2704.9,2704.7,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1739709933839,0.5707,2704.9,2704.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1739709941838,0.5707,2704.9,2704.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739709944748,0.5707,2704.9,2704.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739709946649,1.1635,2705.0,2704.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739709946846,11.52996847,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709947157,11.52996847,2705.2,2705.0,8.18593633]
["bitfinex-derivatives","ETHF0:USTF0",1739709947654,11.52996847,2705.2,2705.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739709949760,3.2078,2705.5,2705.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739709951254,3.2078,2705.5,2705.2,7.63898909]
["bitfinex-derivatives","ETHF0:USTF0",1739709951756,11.52996847,2705.6,2705.2,10.84678909]
["bitfinex-derivatives","ETHF0:USTF0",1739709952252,13.05300411,2705.8,2705.2,10.84678909]
["bitfinex-derivatives","ETHF0:USTF0",1739709953963,13.05300411,2705.8,2705.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1739709954455,13.05300411,2705.8,2705.4,8.48277141]
["bitfinex-derivatives","ETHF0:USTF0",1739709954855,3.2078,2705.9,2705.4,8.48277141]
["bitfinex-derivatives","ETHF0:USTF0",1739709958063,3.2078,2705.9,2705.4,11.42777141]
["bitfinex-derivatives","ETHF0:USTF0",1739709958865,3.2078,2705.9,2705.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739709959066,3.2078,2705.9,2705.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739709959267,3.2078,2705.9,2705.6,8.43639687]
["bitfinex-derivatives","ETHF0:USTF0",1739709959967,3.2078,2705.9,2705.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739709960166,0.5738,2705.8,2705.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739709960561,0.5605,2705.7,2705.6,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739709962560,0.5605,2705.7,2705.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709962765,0.5823,2705.6,2705.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739709964065,0.5823,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709964365,3.7901,2705.6,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709967166,3.7901,2705.6,2704.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739709967379,3.7901,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709967867,40.8,2705.5,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709968073,2.342,2705.4,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709968366,0.5976,2705.3,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709968575,3.2078,2704.9,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709968772,1.0889,2704.8,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709971470,1.6577,2704.8,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709978478,0.5422,2704.8,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709978677,3.2078,2704.9,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709978978,3.2078,2705.2,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739709979181,3.2078,2705.2,2704.7,7.95267729]
["bitfinex-derivatives","ETHF0:USTF0",1739709979380,1.1232,2705.4,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709979576,1.1232,2705.4,2705.1,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739709980573,1.1232,2705.4,2704.8,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739709980780,1.6861,2705.4,2704.9,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1739709980979,1.6861,2705.4,2704.9,11.3526826]
["bitfinex-derivatives","ETHF0:USTF0",1739709982172,3.2078,2705.7,2704.9,11.3526826]
["bitfinex-derivatives","ETHF0:USTF0",1739709982373,2.345,2705.6,2704.9,11.3526826]
["bitfinex-derivatives","ETHF0:USTF0",1739709982878,2.345,2705.6,2704.9,13.6976826]
["bitfinex-derivatives","ETHF0:USTF0",1739709983677,3.2078,2705.7,2704.9,13.6976826]
["bitfinex-derivatives","ETHF0:USTF0",1739709983880,3.2078,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709984080,3.2078,2705.7,2705.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739709984269,3.2078,2705.7,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709987980,0.5724,2705.6,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709989984,0.5882,2705.8,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709990482,5.5538,2705.9,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709990985,6.1003,2705.9,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709991188,3.2078,2705.9,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709991380,5.5548,2705.9,2705.3,9.63260805]
["bitfinex-derivatives","ETHF0:USTF0",1739709991686,0.00554324,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739709992779,0.00554324,2706.0,2705.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739709993178,0.00554324,2706.0,2705.4,7.76692014]
["bitfinex-derivatives","ETHF0:USTF0",1739709994279,0.00554324,2706.0,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710000493,0.00554324,2706.0,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710000785,0.00554324,2706.0,2705.4,11.09766928]
["bitfinex-derivatives","ETHF0:USTF0",1739710026011,11.52996847,2705.9,2705.4,11.09766928]
["bitfinex-derivatives","ETHF0:USTF0",1739710029805,11.52996847,2705.9,2705.4,12.37926252]
["bitfinex-derivatives","ETHF0:USTF0",1739710030511,11.53551171,2706.0,2705.4,12.37926252]
["bitfinex-derivatives","ETHF0:USTF0",1739710030814,11.53551171,2706.0,2705.4,11.09766928]
["bitfinex-derivatives","ETHF0:USTF0",1739710032814,0.5852,2705.9,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710033215,0.5602,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710034209,2.342,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710034510,2.896,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710038412,2.896,2705.7,2705.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1739710038612,2.896,2705.7,2705.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1739710038914,2.342,2705.7,2705.3,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1739710039117,2.342,2705.8,2705.4,7.79406753]
["bitfinex-derivatives","ETHF0:USTF0",1739710039307,26.93051582,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710039505,26.93051582,2706.0,2705.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739710046018,24.58851582,2706.0,2705.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739710047925,13.05854735,2706.0,2705.7,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1739710051216,13.05854735,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710051624,13.05854735,2706.0,2705.9,11.00452308]
["bitfinex-derivatives","ETHF0:USTF0",1739710052225,0.00554324,2706.0,2705.9,11.00452308]
["bitfinex-derivatives","ETHF0:USTF0",1739710068431,0.00554324,2706.0,2705.9,7.79672308]
["bitfinex-derivatives","ETHF0:USTF0",1739710068638,0.00554324,2706.0,2705.9,11.00452308]
["bitfinex-derivatives","ETHF0:USTF0",1739710068936,0.00554324,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710069125,0.00554324,2706.0,2705.9,11.14793087]
["bitfinex-derivatives","ETHF0:USTF0",1739710078440,0.00554324,2706.0,2705.9,7.94013087]
["bitfinex-derivatives","ETHF0:USTF0",1739710078635,0.00554324,2706.0,2705.9,11.14793087]
["bitfinex-derivatives","ETHF0:USTF0",1739710078834,0.00554324,2706.0,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710079239,0.00554324,2706.0,2705.9,11.03230545]
["bitfinex-derivatives","ETHF0:USTF0",1739710079840,0.00554324,2706.0,2705.9,7.82450545]
["bitfinex-derivatives","ETHF0:USTF0",1739710080042,0.00554324,2706.0,2705.9,11.03230545]
["bitfinex-derivatives","ETHF0:USTF0",1739710080242,0.00554324,2706.0,2705.9,12.31389869]
["bitfinex-derivatives","ETHF0:USTF0",1739710080940,0.00554324,2706.0,2705.9,13.91304479]
["bitfinex-derivatives","ETHF0:USTF0",1739710081141,0.00554324,2706.0,2705.9,12.31389869]
["bitfinex-derivatives","ETHF0:USTF0",1739710081438,5.5498,2706.7,2705.9,13.91304479]
["bitfinex-derivatives","ETHF0:USTF0",1739710081643,5.5498,2706.7,2706.0,1.5991461]
["bitfinex-derivatives","ETHF0:USTF0",1739710081837,5.5498,2706.7,2706.0,2.1527461]
["bitfinex-derivatives","ETHF0:USTF0",1739710082038,5.5498,2706.7,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710082744,5.55534324,2706.7,2706.2,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1739710090949,2.34754324,2706.7,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710103653,3.2078,2706.5,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710103854,1.1587,2706.4,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710104055,1.7374,2706.4,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710105160,2.341,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710117966,13.87096847,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710120060,2.341,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710120761,5.5488,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710125572,2.341,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710125765,5.5488,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710141875,17.07876847,2706.3,2706.2,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710144176,23.07876847,2706.3,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710144391,3.2078,2705.9,2705.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739710144681,4.0838,2705.8,2705.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739710147386,2.341,2705.8,2705.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739710148672,3.2078,2705.9,2705.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739710148881,11.52996847,2706.3,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710149074,11.52996847,2706.3,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710149689,11.52996847,2706.3,2705.9,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1739710149885,11.52996847,2706.3,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710150190,11.52996847,2706.3,2706.0,11.07758081]
["bitfinex-derivatives","ETHF0:USTF0",1739710151685,11.52996847,2706.4,2706.0,11.07758081]
["bitfinex-derivatives","ETHF0:USTF0",1739710155481,24.58297258,2706.6,2706.0,11.07758081]
["bitfinex-derivatives","ETHF0:USTF0",1739710159896,13.05300411,2706.6,2706.0,11.07758081]
["bitfinex-derivatives","ETHF0:USTF0",1739710161494,13.05300411,2706.6,2706.0,7.86978081]
["bitfinex-derivatives","ETHF0:USTF0",1739710161993,13.05300411,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710162293,13.05300411,2706.6,2705.9,4.0444]
["bitfinex-derivatives","ETHF0:USTF0",1739710162496,13.05300411,2706.6,2706.2,7.86376987]
["bitfinex-derivatives","ETHF0:USTF0",1739710162690,13.05300411,2706.6,2706.3,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739710162891,13.05300411,2706.6,2706.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739710165997,13.59780411,2706.6,2706.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739710169099,13.05300411,2706.6,2706.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739710170104,13.05300411,2706.6,2706.5,7.72567755]
["bitfinex-derivatives","ETHF0:USTF0",1739710170498,13.05300411,2706.6,2706.5,10.93347755]
["bitfinex-derivatives","ETHF0:USTF0",1739710171702,13.05300411,2706.6,2706.5,16.93347755]
["bitfinex-derivatives","ETHF0:USTF0",1739710171904,0.00554324,2706.7,2706.5,16.93347755]
["bitfinex-derivatives","ETHF0:USTF0",1739710172203,0.00554324,2706.7,2706.5,10.93347755]
["bitfinex-derivatives","ETHF0:USTF0",1739710174905,0.00554324,2706.7,2706.5,13.87847755]
["bitfinex-derivatives","ETHF0:USTF0",1739710179907,0.00554324,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710180413,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710180804,0.00554324,2706.7,2706.6,7.58047714]
["bitfinex-derivatives","ETHF0:USTF0",1739710181000,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710182405,0.00554324,2706.7,2706.6,7.58047714]
["bitfinex-derivatives","ETHF0:USTF0",1739710182608,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710183105,0.00554324,2706.7,2706.6,7.58047714]
["bitfinex-derivatives","ETHF0:USTF0",1739710183312,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710187511,0.00554324,2706.7,2706.6,7.58047714]
["bitfinex-derivatives","ETHF0:USTF0",1739710187703,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710188411,0.00554324,2706.7,2706.6,7.58047714]
["bitfinex-derivatives","ETHF0:USTF0",1739710188599,0.00554324,2706.7,2706.6,10.78827714]
["bitfinex-derivatives","ETHF0:USTF0",1739710192403,0.00554324,2706.7,2706.6,11.37997714]
["bitfinex-derivatives","ETHF0:USTF0",1739710195108,0.00554324,2706.7,2706.6,8.17217714]
["bitfinex-derivatives","ETHF0:USTF0",1739710195312,0.00554324,2706.7,2706.6,11.37997714]
["bitfinex-derivatives","ETHF0:USTF0",1739710198618,0.00554324,2706.7,2706.6,8.17217714]
["bitfinex-derivatives","ETHF0:USTF0",1739710198811,0.00554324,2706.7,2706.6,11.37997714]
["bitfinex-derivatives","ETHF0:USTF0",1739710200616,0.00554324,2706.7,2706.6,12.66157038]
["bitfinex-derivatives","ETHF0:USTF0",1739710201122,0.5654,2707.2,2706.6,20.26071648]
["bitfinex-derivatives","ETHF0:USTF0",1739710201420,0.5654,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710201915,0.5654,2707.2,2707.1,10.9876263]
["bitfinex-derivatives","ETHF0:USTF0",1739710203022,0.5654,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710203911,0.5654,2707.2,2707.1,10.93987998]
["bitfinex-derivatives","ETHF0:USTF0",1739710206422,0.5654,2707.2,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710206820,0.5654,2707.2,2706.9,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710207717,2.339,2707.1,2706.5,4.48939324]
["bitfinex-derivatives","ETHF0:USTF0",1739710207911,2.339,2707.1,2706.5,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739710208116,3.2078,2706.9,2706.5,7.97956364]
["bitfinex-derivatives","ETHF0:USTF0",1739710208523,1.1317,2706.8,2706.3,7.97956364]
["bitfinex-derivatives","ETHF0:USTF0",1739710208917,1.1317,2706.8,2706.3,7.98510688]
["bitfinex-derivatives","ETHF0:USTF0",1739710209217,1.1317,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710209427,1.1317,2706.8,2706.4,7.61092072]
["bitfinex-derivatives","ETHF0:USTF0",1739710210016,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710210920,0.5736,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710211320,0.5628,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710224035,2.9028,2706.4,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710227631,0.5736,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710227831,2.34,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710228235,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710228443,3.2078,2706.6,2706.4,7.89713742]
["bitfinex-derivatives","ETHF0:USTF0",1739710228742,3.2078,2706.6,2706.4,10.84213742]
["bitfinex-derivatives","ETHF0:USTF0",1739710228933,3.2078,2707.0,2706.4,10.84213742]
["bitfinex-derivatives","ETHF0:USTF0",1739710230848,11.52996847,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710231048,0.5831,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710231347,2.9019,2707.3,2706.6,7.90600057]
["bitfinex-derivatives","ETHF0:USTF0",1739710231544,2.9019,2707.3,2706.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739710231738,2.9019,2707.3,2706.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739710232741,6.1097,2707.3,2706.8,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739710233444,6.1097,2707.3,2706.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739710235546,3.2078,2707.0,2706.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739710235848,41.3839,2706.9,2706.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739710236543,43.7239,2706.9,2706.7,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1739710237139,43.7239,2706.9,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710237348,0.5414,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710237547,0.5414,2706.8,2706.4,7.73829041]
["bitfinex-derivatives","ETHF0:USTF0",1739710238747,0.5414,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710238943,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710243347,2.341,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710244341,2.341,2706.5,2706.3,0.55644324]
["bitfinex-derivatives","ETHF0:USTF0",1739710251056,3.2078,2706.6,2706.3,0.55644324]
["bitfinex-derivatives","ETHF0:USTF0",1739710251256,0.5414,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710251460,0.5414,2706.8,2706.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739710251662,0.5414,2706.8,2706.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739710253660,0.5414,2706.8,2706.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739710253661,0.5414,2706.8,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710255661,2.34,2706.9,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710255858,0.5961,2707.1,2706.6,7.59325198]
["bitfinex-derivatives","ETHF0:USTF0",1739710257352,19.18100411,2707.2,2706.6,7.59325198]
["bitfinex-derivatives","ETHF0:USTF0",1739710258359,6.128,2707.2,2706.6,7.59325198]
["bitfinex-derivatives","ETHF0:USTF0",1739710261464,6.128,2707.2,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710264163,3.2078,2706.9,2706.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739710264465,1.7442,2706.8,2706.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739710264649,4.0882,2706.8,2706.4,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1739710265558,3.2078,2706.6,2706.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739710265760,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710268161,4.0882,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710269564,0.5924,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710269758,3.2078,2707.2,2706.4,10.89651758]
["bitfinex-derivatives","ETHF0:USTF0",1739710269958,5.5528,2707.2,2706.5,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1739710270365,5.5528,2707.2,2706.6,7.64622707]
["bitfinex-derivatives","ETHF0:USTF0",1739710272571,5.5528,2707.2,2706.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739710272774,3.2078,2706.9,2706.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739710272967,4.0301,2706.8,2706.5,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739710273286,4.0301,2706.8,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710273462,4.0301,2706.8,2706.3,1.12154324]
["bitfinex-derivatives","ETHF0:USTF0",1739710282373,15.56006847,2706.8,2706.3,1.12154324]
["bitfinex-derivatives","ETHF0:USTF0",1739710283067,15.56006847,2706.8,2706.3,0.55014324]
["bitfinex-derivatives","ETHF0:USTF0",1739710285280,15.56006847,2706.8,2706.3,1.09804324]
["bitfinex-derivatives","ETHF0:USTF0",1739710287687,4.0301,2706.8,2706.3,1.09804324]
["bitfinex-derivatives","ETHF0:USTF0",1739710288985,3.2078,2706.7,2706.3,1.09804324]
["bitfinex-derivatives","ETHF0:USTF0",1739710296089,1.1424,2706.8,2706.3,1.09804324]
["bitfinex-derivatives","ETHF0:USTF0",1739710296282,11.52996847,2706.9,2706.4,7.73548465]
["bitfinex-derivatives","ETHF0:USTF0",1739710296884,11.52996847,2706.9,2706.4,13.88828465]
["bitfinex-derivatives","ETHF0:USTF0",1739710299594,0.5914,2707.0,2706.4,13.88828465]
["bitfinex-derivatives","ETHF0:USTF0",1739710302793,0.5914,2707.0,2706.4,10.94328465]
["bitfinex-derivatives","ETHF0:USTF0",1739710307609,0.5726,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710307903,0.5726,2707.2,2706.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1739710308205,0.5726,2707.2,2706.8,9.52146323]
["bitfinex-derivatives","ETHF0:USTF0",1739710325614,0.5726,2707.2,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710326219,6.13384324,2707.4,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710327126,5.55234324,2707.4,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710327424,2.34454324,2707.4,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710327820,2.34454324,2707.4,2706.8,14.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1739710328324,2.34454324,2707.4,2706.8,15.61000257]
["bitfinex-derivatives","ETHF0:USTF0",1739710328520,0.00554324,2707.4,2706.8,14.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1739710329624,0.00554324,2707.4,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710330012,0.00554324,2707.4,2706.8,14.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1739710331926,0.00554324,2707.4,2706.8,12.72926323]
["bitfinex-derivatives","ETHF0:USTF0",1739710332529,0.00554324,2707.4,2706.8,15.61000257]
["bitfinex-derivatives","ETHF0:USTF0",1739710332832,0.00554324,2707.4,2706.8,14.01085647]
["bitfinex-derivatives","ETHF0:USTF0",1739710333021,0.00554324,2707.4,2706.9,1.28159324]
["bitfinex-derivatives","ETHF0:USTF0",1739710333423,0.00554324,2707.4,2707.0,7.55023509]
["bitfinex-derivatives","ETHF0:USTF0",1739710335233,0.00554324,2707.4,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710335532,0.00554324,2707.4,2707.2,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1739710335733,0.00554324,2707.4,2707.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739710359751,0.00554324,2707.4,2707.2,3.23940789]
["bitfinex-derivatives","ETHF0:USTF0",1739710359953,0.00554324,2707.4,2707.2,2.97625298]
["bitfinex-derivatives","ETHF0:USTF0",1739710360161,0.00554324,2707.4,2707.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710361345,0.00554324,2707.4,2707.2,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1739710361551,0.00554324,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710372158,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710373459,0.00847095,2707.4,2707.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710373649,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710374664,0.00847095,2707.4,2707.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710374856,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710375560,0.00847095,2707.4,2707.3,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739710376661,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710377657,0.00847095,2707.4,2707.3,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739710378062,0.00847095,2707.4,2707.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710378360,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710378759,0.00847095,2707.4,2707.3,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739710379663,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710380257,0.00847095,2707.4,2707.3,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739710380861,0.00847095,2707.4,2707.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710381468,0.00847095,2707.4,2707.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710381661,0.00847095,2707.4,2707.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710382163,0.00847095,2707.4,2707.2,2.48675298]
["bitfinex-derivatives","ETHF0:USTF0",1739710382361,0.00847095,2707.4,2707.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710386862,0.00847095,2707.4,2707.2,2.48675298]
["bitfinex-derivatives","ETHF0:USTF0",1739710392769,0.00847095,2707.4,2707.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710405777,0.00847095,2707.4,2707.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710405976,0.59897095,2707.4,2707.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710406276,0.59897095,2707.4,2707.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1739710407185,0.59897095,2707.4,2707.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710407579,3.2078,2707.2,2707.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710407780,1.1332,2707.1,2706.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710408081,1.6918,2707.1,2706.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710408285,1.6918,2707.1,2706.7,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710408585,3.2078,2706.9,2706.7,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710408780,3.2078,2706.9,2706.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710408982,2.8976,2706.8,2706.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710409284,2.8976,2706.8,2706.5,3.00785298]
["bitfinex-derivatives","ETHF0:USTF0",1739710409584,0.5391,2706.7,2706.5,3.00785298]
["bitfinex-derivatives","ETHF0:USTF0",1739710409785,0.5391,2706.7,2706.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739710410385,1.0936,2706.7,2706.5,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1739710410593,1.0936,2706.7,2706.5,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739710410780,1.0936,2706.7,2706.5,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1739710411685,1.0936,2706.7,2706.3,1.17814324]
["bitfinex-derivatives","ETHF0:USTF0",1739710411984,1.0936,2706.7,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710412186,3.2078,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710416287,5.5468,2706.6,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710427893,0.5693,2706.5,2706.3,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710430717,6.5693,2706.5,2705.4,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1739710430919,3.2078,2706.2,2705.4,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1739710431111,4.0224,2706.1,2705.4,12.51674382]
["bitfinex-derivatives","ETHF0:USTF0",1739710431914,0.00554324,2706.0,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710433418,3.2078,2705.8,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710436507,0.5524,2705.7,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710443121,3.2078,2705.9,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710443322,2.34554324,2706.0,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710443517,0.00554324,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710443722,0.00554324,2706.0,2705.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739710443929,0.00554324,2706.0,2705.9,9.59817926]
["bitfinex-derivatives","ETHF0:USTF0",1739710444526,0.00554324,2706.0,2705.9,1.7064]
["bitfinex-derivatives","ETHF0:USTF0",1739710453734,0.00554324,2706.0,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710454040,0.00554324,2706.0,2705.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710454235,1.69514324,2706.0,2705.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710454824,3.2078,2705.8,2705.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710457330,3.2078,2705.8,2705.5,0.54764324]
["bitfinex-derivatives","ETHF0:USTF0",1739710464845,3.2078,2705.9,2705.5,0.54764324]
["bitfinex-derivatives","ETHF0:USTF0",1739710469849,3.2078,2705.9,2705.6,7.7774959]
["bitfinex-derivatives","ETHF0:USTF0",1739710470148,0.00554324,2706.0,2705.7,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739710470338,0.00554324,2706.0,2705.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739710470744,0.00554324,2706.0,2705.9,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739710503068,0.00554324,2706.0,2705.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710503275,1.72324324,2706.0,2705.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710503858,3.2078,2705.8,2705.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710504869,3.2078,2705.8,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710505066,2.339,2705.7,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710505468,0.5815,2705.6,2705.5,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710507268,0.5815,2705.6,2705.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710507477,3.2078,2705.4,2704.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739710507674,2.339,2705.3,2704.9,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739710507873,2.339,2705.3,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710510379,2.339,2705.3,2704.7,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739710510676,2.339,2705.3,2704.7,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1739710511480,2.339,2705.3,2704.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739710512072,3.2078,2705.0,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710512273,1.6607,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710512577,1.6607,2704.9,2704.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739710512980,3.4612,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710513373,3.4612,2704.9,2704.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739710514277,3.4612,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710519695,3.2078,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710519889,0.5861,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710520196,0.5861,2704.6,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710520387,0.5744,2704.5,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710522792,3.21334324,2704.7,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710523190,5.55434324,2704.7,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710524600,3.21334324,2704.7,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710524799,0.00554324,2704.7,2704.2,10.89395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710525398,0.00554324,2704.7,2704.2,13.23395931]
["bitfinex-derivatives","ETHF0:USTF0",1739710525701,0.00554324,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710525900,0.00554324,2704.7,2704.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1739710526097,0.00554324,2704.7,2704.6,9.26598004]
["bitfinex-derivatives","ETHF0:USTF0",1739710531501,0.00554324,2704.7,2704.6,12.21098004]
["bitfinex-derivatives","ETHF0:USTF0",1739710535708,0.00554324,2704.7,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710537606,0.00554324,2704.7,2704.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739710542605,0.00554324,2704.7,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710543407,3.21334324,2704.7,2704.1,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1739710543812,3.21334324,2704.7,2704.1,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1739710546010,3.21334324,2704.7,2704.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739710546312,3.21334324,2704.7,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710549510,3.21334324,2704.7,2703.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739710549811,3.2078,2704.4,2703.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739710550011,4.0474,2704.3,2703.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739710551711,4.0474,2704.3,2703.7,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1739710552109,4.0474,2704.3,2703.8,7.58650148]
["bitfinex-derivatives","ETHF0:USTF0",1739710555012,4.0474,2704.3,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710562415,1.7024,2704.3,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710562622,2.9163,2704.3,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710565921,2.341,2704.3,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710566223,5.5488,2704.4,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710567016,3.2078,2704.4,2703.8,10.79430148]
["bitfinex-derivatives","ETHF0:USTF0",1739710567226,13.05854735,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710567529,13.05854735,2704.7,2704.3,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1739710567719,13.05854735,2704.7,2704.3,9.63298847]
["bitfinex-derivatives","ETHF0:USTF0",1739710568223,0.00554324,2704.7,2704.3,9.63298847]
["bitfinex-derivatives","ETHF0:USTF0",1739710569219,3.21334324,2704.7,2704.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739710569623,0.5666,2704.6,2704.3,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1739710569820,0.5666,2704.6,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710569821,3.2078,2704.4,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710570014,0.5601,2704.3,2704.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739710570219,40.8,2704.2,2704.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739710570419,41.3666,2704.2,2704.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739710573828,2.348,2704.1,2704.0,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739710574826,2.348,2704.1,2703.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710575032,5.5558,2704.1,2703.6,2.94105298]
["bitfinex-derivatives","ETHF0:USTF0",1739710575235,5.5558,2704.1,2703.6,10.56431492]
["bitfinex-derivatives","ETHF0:USTF0",1739710575429,5.5558,2704.1,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710575924,2.356,2704.0,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710578835,0.5712,2703.9,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710579135,1.1113,2703.9,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710580133,2.356,2704.0,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710580641,2.362,2704.0,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710581429,5.5688,2704.1,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710582429,2.361,2704.1,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710586439,3.4825,2704.1,2703.6,9.27136194]
["bitfinex-derivatives","ETHF0:USTF0",1739710592646,3.4825,2704.1,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710593340,2.361,2704.1,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710594140,11.52996847,2704.2,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710596047,2.357,2704.3,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710597746,0.5857,2704.2,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710598046,1.1287,2704.2,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710608355,0.5962,2704.1,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710608958,2.357,2704.3,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710609158,2.9532,2704.3,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710609957,2.9532,2704.3,2703.6,13.77211492]
["bitfinex-derivatives","ETHF0:USTF0",1739710610455,2.9532,2704.3,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710617958,16.00620411,2704.3,2703.6,12.47916194]
["bitfinex-derivatives","ETHF0:USTF0",1739710620768,16.00620411,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710620769,19.21400411,2704.3,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710621860,11.52996847,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710622457,11.52996847,2704.1,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710623367,11.52996847,2704.1,2704.0,16.83713694]
["bitfinex-derivatives","ETHF0:USTF0",1739710623868,3.3986872,2704.1,2704.0,18.39324483]
["bitfinex-derivatives","ETHF0:USTF0",1739710624167,13.05300411,2704.3,2704.0,18.13008992]
["bitfinex-derivatives","ETHF0:USTF0",1739710624368,13.05300411,2704.3,2704.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739710625070,0.00554324,2704.7,2704.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1739710625269,0.00554324,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710627169,0.00554324,2704.7,2704.5,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1739710628069,0.00554324,2704.7,2704.5,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739710629672,0.00554324,2704.7,2704.6,7.63526273]
["bitfinex-derivatives","ETHF0:USTF0",1739710633973,0.00554324,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710636169,2.35754324,2704.7,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710637579,2.35754324,2704.7,2704.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739710639182,0.00554324,2704.7,2704.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1739710639481,0.00554324,2704.7,2704.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1739710640782,0.00554324,2704.7,2704.6,9.2856493]
["bitfinex-derivatives","ETHF0:USTF0",1739710642677,0.00554324,2704.7,2704.6,12.2306493]
["bitfinex-derivatives","ETHF0:USTF0",1739710645183,0.00554324,2704.7,2704.6,14.5846493]
["bitfinex-derivatives","ETHF0:USTF0",1739710647589,0.00554324,2704.7,2704.6,11.6396493]
["bitfinex-derivatives","ETHF0:USTF0",1739710655883,0.00554324,2704.7,2704.6,14.8474493]
["bitfinex-derivatives","ETHF0:USTF0",1739710659090,1.1506,2705.4,2704.6,14.8474493]
["bitfinex-derivatives","ETHF0:USTF0",1739710659282,1.1506,2705.4,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710661089,1.1506,2705.4,2705.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710662183,2.347,2705.3,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710662384,2.347,2705.3,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710663093,3.2078,2705.1,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710663285,0.5774,2705.0,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710663481,2.35,2704.9,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710665388,0.5729,2704.8,2704.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710665705,3.7807,2704.8,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710667387,3.7807,2704.8,2704.0,11.13495897]
["bitfinex-derivatives","ETHF0:USTF0",1739710671090,44.5807,2704.8,2704.0,11.13495897]
["bitfinex-derivatives","ETHF0:USTF0",1739710671295,3.7807,2704.8,2704.0,11.13495897]
["bitfinex-derivatives","ETHF0:USTF0",1739710672893,3.2078,2704.4,2704.0,11.13495897]
["bitfinex-derivatives","ETHF0:USTF0",1739710673098,1.7244,2704.3,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710673897,1.7244,2704.3,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710674096,1.7244,2704.3,2703.4,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739710674097,1.7244,2704.3,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710674299,0.00554324,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710677298,0.00554324,2704.2,2703.5,7.8196702]
["bitfinex-derivatives","ETHF0:USTF0",1739710677801,0.00554324,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710683608,0.00554324,2704.2,2703.9,8.47646826]
["bitfinex-derivatives","ETHF0:USTF0",1739710683808,0.00554324,2704.2,2703.9,9.59206826]
["bitfinex-derivatives","ETHF0:USTF0",1739710687807,0.00554324,2704.2,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710689810,0.00554324,2704.2,2704.1,11.19571758]
["bitfinex-derivatives","ETHF0:USTF0",1739710690007,5.5588,2704.7,2704.1,11.19571758]
["bitfinex-derivatives","ETHF0:USTF0",1739710690305,1.1045,2704.9,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710690506,1.1202,2705.1,2704.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739710690707,43.153,2705.0,2704.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739710691512,2.353,2705.0,2704.7,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1739710693110,2.353,2705.0,2704.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739710693508,43.70524324,2705.1,2704.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739710695513,0.55124324,2705.1,2704.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739710699015,0.55124324,2705.1,2704.6,3.21334324]
["bitfinex-derivatives","ETHF0:USTF0",1739710699327,0.55124324,2705.1,2704.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739710700103,0.55124324,2705.1,2704.8,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1739710703417,0.55124324,2705.1,2704.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739710710617,0.55124324,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710712820,0.55124324,2705.1,2704.8,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739710717728,0.55124324,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710726637,3.2078,2705.0,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710727038,3.2078,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710727337,5.5508,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710731949,3.2078,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710732149,5.5498,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710735055,2.342,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710744658,3.2078,2705.0,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710744864,2.342,2704.9,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710745657,0.5721,2704.8,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710746057,2.342,2704.9,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710746460,2.344,2704.9,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710754870,3.7799,2705.0,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710755269,0.55124324,2705.1,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710755470,2.89324324,2705.1,2704.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739710756371,2.34754324,2705.1,2704.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739710757975,0.00554324,2705.1,2704.9,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1739710767291,0.00554324,2705.1,2705.0,7.74610331]
["bitfinex-derivatives","ETHF0:USTF0",1739710774500,0.00554324,2705.1,2705.0,10.95390331]
["bitfinex-derivatives","ETHF0:USTF0",1739710795113,0.00554324,2705.1,2705.0,16.95390331]
["bitfinex-derivatives","ETHF0:USTF0",1739710795712,0.00554324,2705.1,2705.0,18.24685629]
["bitfinex-derivatives","ETHF0:USTF0",1739710796210,0.00554324,2705.1,2705.0,12.24685629]
["bitfinex-derivatives","ETHF0:USTF0",1739710796410,1.1638,2705.5,2705.0,12.24685629]
["bitfinex-derivatives","ETHF0:USTF0",1739710796618,1.1638,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710798819,1.1638,2705.5,2705.3,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739710801010,1.1638,2705.5,2705.3,5.59335298]
["bitfinex-derivatives","ETHF0:USTF0",1739710803221,1.1638,2705.5,2705.3,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1739710803414,1.1638,2705.5,2705.4,7.79346421]
["bitfinex-derivatives","ETHF0:USTF0",1739710803616,0.5866,2705.6,2705.4,7.79346421]
["bitfinex-derivatives","ETHF0:USTF0",1739710804021,0.5866,2705.6,2705.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739710804512,1.1714,2705.6,2705.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739710804717,1.756,2705.6,2705.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739710808015,0.00554324,2705.7,2705.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739710808226,0.00554324,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710812821,0.00554324,2705.7,2705.6,11.04389825]
["bitfinex-derivatives","ETHF0:USTF0",1739710813234,0.00554324,2705.7,2705.6,7.83609825]
["bitfinex-derivatives","ETHF0:USTF0",1739710813531,0.00554324,2705.7,2705.6,4.24809825]
["bitfinex-derivatives","ETHF0:USTF0",1739710813723,0.00554324,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710814527,5.55334324,2705.7,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710816031,5.55334324,2705.7,2705.0,10.93819572]
["bitfinex-derivatives","ETHF0:USTF0",1739710816626,1.1059,2705.6,2705.0,10.93819572]
["bitfinex-derivatives","ETHF0:USTF0",1739710816834,0.5471,2705.5,2705.0,10.93819572]
["bitfinex-derivatives","ETHF0:USTF0",1739710819633,1.1059,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710819833,0.5525,2705.6,2705.4,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1739710820137,0.5525,2705.6,2705.4,8.79553235]
["bitfinex-derivatives","ETHF0:USTF0",1739710821435,0.00554324,2705.7,2705.4,8.79553235]
["bitfinex-derivatives","ETHF0:USTF0",1739710822136,0.00554324,2705.7,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710822639,0.00554324,2705.7,2705.6,10.85414987]
["bitfinex-derivatives","ETHF0:USTF0",1739710822935,0.00554324,2705.7,2705.6,11.40944987]
["bitfinex-derivatives","ETHF0:USTF0",1739710849870,0.5472,2705.9,2705.6,12.70240285]
["bitfinex-derivatives","ETHF0:USTF0",1739710850370,0.5472,2705.9,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710850866,0.5472,2705.9,2705.8,11.40438114]
["bitfinex-derivatives","ETHF0:USTF0",1739710851664,0.5472,2705.9,2705.8,12.69733412]
["bitfinex-derivatives","ETHF0:USTF0",1739710857978,0.5942,2706.0,2705.8,12.69733412]
["bitfinex-derivatives","ETHF0:USTF0",1739710858163,0.00554324,2706.1,2705.8,12.69733412]
["bitfinex-derivatives","ETHF0:USTF0",1739710858473,0.00554324,2706.1,2705.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1739710858770,0.00554324,2706.1,2706.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739710858974,0.00554324,2706.1,2706.0,10.15682186]
["bitfinex-derivatives","ETHF0:USTF0",1739710859975,0.00554324,2706.1,2706.0,8.86386888]
["bitfinex-derivatives","ETHF0:USTF0",1739710861577,0.00554324,2706.1,2706.0,10.15682186]
["bitfinex-derivatives","ETHF0:USTF0",1739710863574,0.00554324,2706.1,2706.0,8.86386888]
["bitfinex-derivatives","ETHF0:USTF0",1739710866677,0.00554324,2706.1,2706.0,7.71076888]
["bitfinex-derivatives","ETHF0:USTF0",1739710867778,0.00554324,2706.1,2705.9,7.82844065]
["bitfinex-derivatives","ETHF0:USTF0",1739710868379,0.00554324,2706.1,2705.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710868676,0.00554324,2706.1,2705.9,7.82844065]
["bitfinex-derivatives","ETHF0:USTF0",1739710869382,0.00554324,2706.1,2705.7,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739710869573,1.68074324,2706.1,2705.7,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710870280,1.68074324,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710870574,3.2078,2705.9,2705.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710870778,2.34,2705.8,2705.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710871079,0.5554,2705.7,2705.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739710871378,0.5564,2705.6,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710872074,0.5564,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710872472,0.5564,2705.6,2705.2,7.61172189]
["bitfinex-derivatives","ETHF0:USTF0",1739710872676,0.5564,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710873180,3.7642,2705.6,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710880183,2.34,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710880387,2.34,2705.5,2705.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739710881185,6.1042,2705.6,2705.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739710881388,6.1042,2705.6,2705.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739710882694,3.7642,2705.6,2705.2,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739710882887,3.2078,2705.6,2705.3,7.86659059]
["bitfinex-derivatives","ETHF0:USTF0",1739710883283,5.5478,2705.9,2705.3,11.07439059]
["bitfinex-derivatives","ETHF0:USTF0",1739710886991,0.5591,2705.8,2705.3,11.07439059]
["bitfinex-derivatives","ETHF0:USTF0",1739710888484,5.5478,2705.9,2705.3,11.07439059]
["bitfinex-derivatives","ETHF0:USTF0",1739710890795,5.5478,2705.9,2705.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739710890990,0.5635,2705.8,2705.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739710891696,3.2078,2705.4,2705.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739710891894,3.5193,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710892091,4.0828,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710893687,3.5193,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739710897800,3.5193,2705.3,2704.8,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1739710903804,3.5193,2705.3,2704.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739710904006,4.1131,2705.3,2704.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739710908102,4.40824041,2705.3,2704.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739710910108,2.341,2705.2,2704.8,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739710916311,2.341,2705.2,2704.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739710919818,40.8,2705.1,2704.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739710921211,40.8,2705.1,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710921416,40.8,2705.1,2704.6,0.60194324]
["bitfinex-derivatives","ETHF0:USTF0",1739710921827,44.0078,2705.1,2704.6,0.60194324]
["bitfinex-derivatives","ETHF0:USTF0",1739710922120,44.0078,2705.1,2704.6,1.15334324]
["bitfinex-derivatives","ETHF0:USTF0",1739710922322,3.2078,2704.8,2704.6,0.60194324]
["bitfinex-derivatives","ETHF0:USTF0",1739710922521,3.466,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710923016,4.0588,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710944136,3.466,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710944336,2.341,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710948742,2.9029,2704.7,2704.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710948944,2.9029,2704.7,2704.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739710949142,3.2078,2704.4,2704.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739710949343,44.0078,2704.4,2704.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739710953947,3.2078,2704.4,2704.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739710956743,3.2078,2704.4,2704.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710956944,2.9296,2704.3,2704.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710960852,0.5886,2704.3,2704.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710961046,2.341,2704.2,2704.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710966552,5.5488,2704.2,2704.1,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710975656,5.5488,2704.2,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710975857,1.1132,2704.1,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710976263,40.8,2704.0,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710977954,1.1132,2704.1,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710978361,40.8,2704.0,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710981469,1.1132,2704.1,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710982058,1.6827,2704.1,2703.8,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739710982473,3.2078,2703.9,2703.6,0.58084324]
["bitfinex-derivatives","ETHF0:USTF0",1739710982668,2.342,2703.8,2703.6,1.69054324]
["bitfinex-derivatives","ETHF0:USTF0",1739710984260,0.5777,2703.7,2703.6,1.69054324]
["bitfinex-derivatives","ETHF0:USTF0",1739710984566,0.5777,2703.7,2703.6,0.56154324]
["bitfinex-derivatives","ETHF0:USTF0",1739710984766,2.342,2703.8,2703.6,0.56154324]
["bitfinex-derivatives","ETHF0:USTF0",1739710986164,2.342,2703.8,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710986467,0.5569,2703.7,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710987060,1.146,2703.7,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710988262,0.5569,2703.7,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710990764,3.2078,2703.9,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710990964,2.342,2703.7,2703.6,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739710998770,2.342,2703.7,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739710999074,1.1414,2703.6,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739710999373,2.345,2703.5,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739710999574,1.1414,2703.6,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739710999765,2.344,2703.5,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711000377,1.1414,2703.6,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711000675,2.344,2703.5,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711001270,1.1414,2703.6,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711001475,2.344,2703.5,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711007674,2.349,2703.4,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711009177,3.2078,2703.9,2703.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739711009479,2.349,2703.8,2703.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739711009676,2.349,2703.8,2703.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739711010675,2.349,2703.7,2703.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739711017484,2.349,2703.7,2703.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739711017678,2.9144,2703.7,2703.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739711017983,2.349,2703.7,2703.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739711018181,2.349,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711018482,2.9111,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711024286,2.348,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711025389,2.9073,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711026887,0.5593,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711027087,2.9073,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711028389,2.348,2703.7,2703.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739711032586,0.5898,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711033087,40.8,2703.5,2703.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739711033688,0.5898,2703.6,2703.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739711034186,0.588,2703.5,2703.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739711034486,0.588,2703.5,2703.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739711045688,0.588,2703.5,2703.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739711045894,0.588,2703.5,2703.1,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739711046093,0.588,2703.5,2703.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739711046792,3.2078,2703.4,2703.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739711049096,2.343,2703.3,2703.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739711052889,0.5761,2703.2,2703.1,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1739711054095,0.5761,2703.2,2703.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739711054492,1.1369,2703.2,2703.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739711058502,0.5761,2703.2,2703.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739711058899,2.343,2703.3,2703.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739711059101,2.343,2703.3,2703.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739711059300,0.5496,2703.5,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711059601,2.342,2703.4,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711060399,2.343,2703.4,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711062202,0.5496,2703.5,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711062504,2.343,2703.4,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711072004,2.342,2703.4,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711073704,2.342,2703.5,2703.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1739711075704,3.7952,2703.7,2703.3,7.70766711]
["bitfinex-derivatives","ETHF0:USTF0",1739711075906,2.342,2703.6,2703.3,7.70766711]
["bitfinex-derivatives","ETHF0:USTF0",1739711076106,3.2078,2703.7,2703.3,7.70766711]
["bitfinex-derivatives","ETHF0:USTF0",1739711077301,40.8,2703.9,2703.3,10.91546711]
["bitfinex-derivatives","ETHF0:USTF0",1739711077499,0.5644,2703.8,2703.3,10.91546711]
["bitfinex-derivatives","ETHF0:USTF0",1739711079204,40.8,2703.9,2703.3,10.91546711]
["bitfinex-derivatives","ETHF0:USTF0",1739711079405,3.2078,2704.0,2703.3,10.91546711]
["bitfinex-derivatives","ETHF0:USTF0",1739711079706,0.5869,2704.1,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711080006,0.5869,2704.1,2703.8,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1739711080207,14.43042099,2704.2,2704.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711080406,14.43042099,2704.2,2704.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1739711080604,14.43042099,2704.5,2704.1,9.97533532]
["bitfinex-derivatives","ETHF0:USTF0",1739711080805,14.43042099,2704.5,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711083303,0.5869,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711084913,0.5627,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711085111,2.36,2704.7,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711088812,2.36,2704.7,2704.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711094416,2.36,2704.7,2704.4,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739711094615,0.5627,2704.8,2704.4,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711098517,0.5627,2704.8,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711100022,0.5627,2704.8,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739711100215,0.5775,2704.7,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739711100416,0.5627,2704.8,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739711100721,2.9419,2704.9,2704.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739711100722,0.5869,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711100917,0.5869,2704.9,2704.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739711101129,3.2078,2705.0,2704.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739711101423,0.5804,2705.2,2704.5,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739711101424,3.52,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711102214,0.5826,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711102420,0.58814324,2705.2,2704.8,7.80221181]
["bitfinex-derivatives","ETHF0:USTF0",1739711104522,0.58814324,2705.2,2704.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739711107017,3.2078,2705.1,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711107224,0.5894,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711107419,2.356,2704.9,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711107622,3.2078,2705.1,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711107817,2.357,2705.0,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711111821,3.2078,2704.8,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711112220,3.7499,2704.8,2704.7,0.00554324]
["bitfinex-derivatives","ETHF0:USTF0",1739711115722,9.7499,2704.8,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711115935,3.2078,2704.0,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711116229,5.5718,2704.0,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711116431,5.5718,2704.0,2703.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739711118831,0.5422,2703.9,2703.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739711119132,1.126,2703.9,2703.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739711122026,1.7177,2703.9,2703.7,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739711122529,1.7177,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711122737,1.7177,2703.9,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711123229,1.72324324,2703.9,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711123419,3.2078,2703.7,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711123624,2.364,2703.6,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711124231,0.5688,2703.5,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711126131,2.363,2703.4,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711126333,2.363,2703.4,2703.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739711126733,2.363,2703.5,2703.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739711127130,0.5978,2703.8,2703.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739711127327,2.364,2703.7,2703.3,4.3476]
["bitfinex-derivatives","ETHF0:USTF0",1739711128232,2.364,2703.7,2703.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739711134136,5.5718,2703.7,2703.3,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739711135043,5.5718,2703.7,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711140339,2.364,2703.7,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711141733,4.3512,2703.8,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711141934,2.367,2703.7,2703.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739711142435,2.367,2703.7,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711145038,3.2078,2703.8,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711145441,2.91374324,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711146243,0.00554324,2703.9,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711151947,0.00554324,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711152147,0.00554324,2703.9,2703.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1739711152347,0.00554324,2703.9,2703.6,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739711161358,0.00554324,2703.9,2703.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739711164853,0.00554324,2703.9,2703.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739711166351,0.00554324,2703.9,2703.8,7.7553843]
["bitfinex-derivatives","ETHF0:USTF0",1739711171162,0.00554324,2703.9,2703.7,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739711172763,0.00554324,2703.9,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711175156,0.00554324,2703.9,2703.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1739711175353,0.00554324,2703.9,2703.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711192481,0.00554324,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711193581,0.00554324,2703.9,2703.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739711194280,0.00554324,2703.9,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711194478,0.00554324,2703.9,2701.7,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1739711194479,3.2078,2703.8,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711194673,2.9236,2703.7,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711194874,0.5521,2703.6,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711195074,40.8,2703.5,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711195281,1.0917,2703.6,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711195876,41.8917,2703.6,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711196682,1.0917,2703.6,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711199882,3.2078,2703.5,2703.3,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739711200982,3.2078,2703.5,2702.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739711201178,3.2078,2703.5,2702.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1739711216594,3.2078,2703.1,2702.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711216799,3.2078,2702.4,2702.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739711216995,2.8987,2702.3,2702.0,9.15172028]
["bitfinex-derivatives","ETHF0:USTF0",1739711217189,2.8987,2702.3,2702.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711217190,40.8,2702.2,2702.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711217395,40.8,2702.2,2701.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739711218303,3.2078,2702.1,2701.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739711221407,3.2078,2702.1,2701.5,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739711221705,3.2078,2702.1,2701.6,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1739711222496,3.2078,2702.1,2701.6,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739711225906,2.361,2702.2,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711226209,2.36654324,2702.5,2702.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739711226410,3.2078,2702.3,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711226601,3.2078,2702.3,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711228812,2.372,2702.2,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711230515,3.2078,2702.0,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711230715,0.5949,2701.9,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711231518,2.373,2701.8,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711231718,43.173,2701.8,2701.7,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1739711233519,43.173,2701.8,2701.2,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1739711233821,0.5576,2701.7,2701.2,9.69392455]
["bitfinex-derivatives","ETHF0:USTF0",1739711234006,3.2078,2701.5,2701.2,8.53112455]
["bitfinex-derivatives","ETHF0:USTF0",1739711234210,2.9134,2701.4,2700.9,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739711234410,2.9134,2701.4,2701.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739711235210,3.4531,2701.4,2701.0,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739711236115,3.4531,2701.4,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711236418,3.2078,2701.2,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711236613,0.5576,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711236821,2.376,2701.9,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711237022,0.00555473,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711237219,0.00555473,2701.7,2701.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1739711240625,0.00555473,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711240832,0.00555473,2701.7,2701.2,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739711241024,0.00555473,2701.7,2701.3,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1739711241325,0.00555473,2701.7,2701.3,4.3009]
["bitfinex-derivatives","ETHF0:USTF0",1739711244319,0.00555473,2701.7,2701.4,7.62989365]
["bitfinex-derivatives","ETHF0:USTF0",1739711244827,0.00555473,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711245218,0.00555473,2701.7,2701.6,11.0924066]
["bitfinex-derivatives","ETHF0:USTF0",1739711245625,3.2078,2702.4,2701.6,17.0924066]
["bitfinex-derivatives","ETHF0:USTF0",1739711245926,3.2078,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711246124,41.3882,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711246327,0.24539932,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711246529,43.7742,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711246730,0.24540168,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711246930,43.77975473,2702.7,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711247132,0.24539684,2702.6,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711247329,43.77975473,2702.7,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711247628,0.24539358,2702.6,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711247828,43.77975473,2702.7,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711248029,0.24539084,2702.6,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711248230,43.77975473,2702.7,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711248834,43.77975473,2702.7,2702.1,0.59765473]
["bitfinex-derivatives","ETHF0:USTF0",1739711249329,2.384,2702.6,2702.1,0.59765473]
["bitfinex-derivatives","ETHF0:USTF0",1739711252429,41.39375473,2702.7,2702.1,0.59765473]
["bitfinex-derivatives","ETHF0:USTF0",1739711252630,2.382,2702.6,2702.1,0.59765473]
["bitfinex-derivatives","ETHF0:USTF0",1739711254631,2.382,2702.6,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711254940,3.2078,2702.5,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711255136,0.5678,2702.4,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711255343,0.5485,2702.3,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711255536,5.5978,2702.2,2702.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711255739,5.5978,2702.2,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711256538,3.2078,2701.9,2701.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739711256842,3.5682,2701.8,2701.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739711259134,3.5682,2701.8,2701.1,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1739711259341,3.5682,2701.8,2701.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739711259740,3.2078,2701.6,2701.1,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1739711259936,3.2078,2701.6,2701.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739711263536,3.2078,2701.6,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711266736,40.8,2701.5,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711266939,2.389,2701.4,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711267236,0.5565,2701.3,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711267437,1.1387,2701.3,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711267637,1.14425473,2701.3,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711268350,41.94425473,2701.3,2700.8,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1739711268649,3.2078,2701.2,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711268846,0.5911,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711269049,2.2926323,2701.0,2700.5,7.77667686]
["bitfinex-derivatives","ETHF0:USTF0",1739711269241,2.2926323,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711272044,3.2078,2700.9,2700.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739711272244,0.553,2700.8,2700.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739711272446,1.1179,2700.8,2700.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739711273443,1.1179,2700.8,2700.3,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739711274950,1.1179,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711275542,1.1179,2700.8,2700.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739711275746,4.3257,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711277249,2.387,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711277450,3.2078,2700.5,2700.0,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739711278653,3.2078,2700.5,2700.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739711279955,0.5532,2700.4,2700.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739711280139,2.386,2700.3,2700.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739711280343,2.386,2700.3,2700.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739711280539,3.2078,2700.5,2700.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739711280756,2.389,2700.2,2700.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1739711281455,2.391,2700.7,2700.1,4.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739711282257,2.396,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711282551,2.396,2701.0,2700.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1739711282756,2.396,2701.0,2700.7,9.60163339]
["bitfinex-derivatives","ETHF0:USTF0",1739711285154,2.40455473,2701.3,2700.7,9.60163339]
["bitfinex-derivatives","ETHF0:USTF0",1739711285359,0.00555473,2701.3,2700.7,9.60163339]
["bitfinex-derivatives","ETHF0:USTF0",1739711286150,0.00555473,2701.3,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711288253,0.00555473,2701.3,2701.1,7.80104765]
["bitfinex-derivatives","ETHF0:USTF0",1739711288447,0.00555473,2701.3,2701.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739711288652,0.00555473,2701.3,2701.2,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1739711289359,2.397,2701.9,2701.2,15.09309617]
["bitfinex-derivatives","ETHF0:USTF0",1739711289561,2.397,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711290158,3.2078,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711290361,2.398,2702.0,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711290561,2.398,2702.0,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711292059,0.00555473,2702.1,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711292265,0.00555473,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711292463,0.00555473,2702.1,2701.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1739711297265,0.00555473,2702.1,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711297461,1.68205473,2702.1,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711297862,1.68205473,2702.1,2701.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739711298364,2.396,2702.0,2701.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739711299871,2.396,2702.0,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711300067,2.396,2702.0,2701.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739711300268,0.00555473,2702.1,2701.9,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1739711300463,0.00555473,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711300967,0.00555473,2702.1,2701.7,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739711303866,0.00555473,2702.1,2701.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739711304763,3.2078,2702.0,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711305074,2.398,2701.9,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711305268,0.5521,2701.8,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711306373,0.5521,2701.8,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711307878,0.5424,2701.7,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711308182,3.7502,2701.7,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711311773,0.5424,2701.7,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711311974,3.2078,2701.6,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711312363,0.5424,2701.7,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711314979,0.00555473,2702.1,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711315170,2.404,2702.0,2701.5,1.67765473]
["bitfinex-derivatives","ETHF0:USTF0",1739711315378,1.0959,2701.9,2701.5,1.13175473]
["bitfinex-derivatives","ETHF0:USTF0",1739711315571,0.5486,2701.8,2701.5,1.13175473]
["bitfinex-derivatives","ETHF0:USTF0",1739711315874,2.40855473,2702.1,2701.5,1.13175473]
["bitfinex-derivatives","ETHF0:USTF0",1739711316873,0.00555473,2702.1,2701.5,1.13175473]
["bitfinex-derivatives","ETHF0:USTF0",1739711318373,0.00555473,2702.1,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711318680,0.00555473,2702.1,2701.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739711319180,0.00555473,2702.1,2702.0,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739711321674,0.00555473,2702.1,2702.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739711325090,0.00555473,2702.1,2702.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739711335192,6.19,2702.6,2702.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739711335599,46.99,2702.6,2702.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739711336298,46.99555473,2702.6,2702.0,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739711336692,46.99555473,2702.6,2702.0,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1739711338598,46.99555473,2702.6,2701.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739711339393,46.99555473,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711339699,0.24508063,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711339898,46.99555473,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711340098,0.24508069,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711340299,46.99555473,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711342705,0.24536554,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711343003,46.99555473,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711343205,0.24538025,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711343407,0.24547913,2702.4,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711343609,46.99555473,2702.6,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711343803,0.24548837,2702.5,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711344004,0.24548837,2702.4,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711344205,46.99555473,2702.6,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711344407,0.24548679,2702.5,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711344605,0.24565625,2702.4,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711344804,0.24565625,2702.3,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711345005,3.5303,2702.2,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711345201,0.567,2702.1,2701.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739711345617,0.567,2702.1,2701.5,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739711345925,3.2078,2701.9,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711346221,2.393,2701.8,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711346423,0.5629,2701.7,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711346718,0.567,2701.6,2701.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711348419,0.567,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711348725,3.7748,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711349619,3.7748,2701.6,2701.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711350216,3.2078,2701.1,2701.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711350427,5.6058,2701.1,2701.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711350821,5.6058,2701.1,2700.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739711351123,0.5714,2701.0,2700.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739711351826,0.5665,2700.9,2700.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739711352020,0.57205473,2700.9,2700.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739711354125,0.5465,2700.8,2700.3,4.3946]
["bitfinex-derivatives","ETHF0:USTF0",1739711355223,0.5465,2700.8,2700.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739711355524,2.396,2700.7,2700.3,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1739711358435,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711358625,0.5503,2700.4,2699.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739711358835,2.435,2700.3,2699.9,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739711359631,2.435,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711359933,2.435,2700.7,2700.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739711360233,2.435,2700.7,2700.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739711361131,5.6528,2700.8,2700.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739711362032,6.225,2700.8,2700.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1739711362335,6.225,2700.8,2700.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739711365127,0.00555473,2700.9,2700.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739711365331,2.45055473,2700.9,2700.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739711367033,0.00555473,2700.9,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711367235,0.00555473,2700.9,2700.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739711367537,0.00555473,2700.9,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739711370641,0.00304526,2700.9,2700.8,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739711373239,3.2078,2702.0,2700.8,14.51614811]
["bitfinex-derivatives","ETHF0:USTF0",1739711373540,2.441,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711373736,43.241,2701.8,2701.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739711374142,2.441,2701.8,2701.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739711374748,3.0245,2701.8,2701.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1739711376445,3.0245,2701.8,2701.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739711376646,0.5422,2701.7,2701.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739711377847,0.5422,2701.7,2701.4,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1739711378042,1.0924,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711379447,4.3002,2701.7,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711380144,40.8,2701.6,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711381339,4.3002,2701.7,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711386943,1.0924,2701.7,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711387149,4.3002,2701.7,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711388148,1.0924,2701.7,2701.0,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1739711388750,1.0924,2701.7,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711391957,0.5835,2701.8,2701.4,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739711392153,0.5835,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711392551,0.00555473,2701.9,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711401064,0.00555473,2701.9,2701.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1739711403063,5.87923442,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711403363,1.1738,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711403563,0.572,2701.6,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711410168,3.2078,2701.5,2701.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739711410368,2.423,2701.4,2701.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739711410872,0.5633,2701.3,2701.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1739711411070,0.545,2701.2,2701.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739711411372,0.5538,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711411964,0.5538,2701.1,2700.8,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739711412674,2.426,2701.0,2700.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1739711412875,2.426,2701.0,2700.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739711413069,0.5474,2700.9,2700.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739711414068,0.5474,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711414268,0.5474,2700.9,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711427388,2.412,2700.8,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711435290,3.7616,2701.1,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711435481,2.404,2701.0,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711436791,4.3579,2701.1,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711437097,2.64845815,2701.0,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711437292,2.403,2701.0,2700.5,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739711437993,0.5963,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711438188,2.404,2701.3,2700.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739711440198,0.24578194,2701.2,2700.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739711440402,2.404,2701.3,2700.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739711440597,0.2458036,2701.2,2700.9,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1739711440897,2.405,2701.5,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711441198,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711441399,0.24577514,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711441700,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711441902,0.24577185,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711442099,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711442302,0.24567198,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711442493,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711442694,0.24566897,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711442998,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711443191,0.24568884,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711443398,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711443594,0.24559972,2701.6,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711443791,3.2078,2701.7,2701.0,7.96937254]
["bitfinex-derivatives","ETHF0:USTF0",1739711448408,3.2078,2701.7,2701.0,11.17717254]
["bitfinex-derivatives","ETHF0:USTF0",1739711452607,0.5728,2701.8,2701.0,11.17717254]
["bitfinex-derivatives","ETHF0:USTF0",1739711452608,0.5728,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711452813,0.5728,2701.8,2701.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739711453210,0.00555473,2701.9,2701.6,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739711454207,0.00555473,2701.9,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711457411,0.00555473,2701.9,2701.8,10.85918666]
["bitfinex-derivatives","ETHF0:USTF0",1739711465816,1.1453,2702.7,2701.8,16.85918666]
["bitfinex-derivatives","ETHF0:USTF0",1739711466015,0.5533,2702.7,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711466214,0.5533,2702.7,2702.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739711467213,17.64377572,2702.8,2702.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1739711467609,17.64377572,2702.8,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711467812,3.21335473,2702.8,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711471021,1.1244,2702.7,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711471413,0.5605,2702.6,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711471618,3.21335473,2702.8,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711475117,0.5657,2702.7,2702.5,7.86611301]
["bitfinex-derivatives","ETHF0:USTF0",1739711477333,0.5657,2702.7,2702.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711477627,3.2078,2702.4,2702.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711478017,1.1648,2702.6,2702.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711478530,3.7735,2702.7,2702.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711479220,1.1,2702.6,2702.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711480629,3.2078,2702.7,2702.4,7.87401632]
["bitfinex-derivatives","ETHF0:USTF0",1739711480921,3.2078,2702.7,2702.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739711482023,0.00555473,2702.8,2702.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739711482433,0.00555473,2702.8,2702.6,7.85868602]
["bitfinex-derivatives","ETHF0:USTF0",1739711485429,0.00555473,2702.8,2702.5,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1739711485628,3.2078,2702.7,2702.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739711487125,3.2078,2702.7,2702.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739711487434,1.1121,2702.6,2702.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739711492229,0.5432,2702.6,2702.5,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739711492533,0.00555473,2702.8,2702.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739711492733,3.2078,2702.7,2702.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739711493631,0.00555473,2702.8,2702.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739711499036,0.00555473,2702.8,2702.6,7.78285998]
["bitfinex-derivatives","ETHF0:USTF0",1739711503739,14.43042099,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711503740,17.63822099,2703.6,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711504038,0.24608305,2703.5,2702.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711504244,17.63822099,2703.6,2702.8,7.99155821]
["bitfinex-derivatives","ETHF0:USTF0",1739711504440,17.63822099,2703.6,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711504642,14.43042099,2703.6,2703.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739711504839,14.43597572,2703.6,2703.1,10.76759464]
["bitfinex-derivatives","ETHF0:USTF0",1739711506337,0.00555473,2703.6,2703.1,10.76759464]
["bitfinex-derivatives","ETHF0:USTF0",1739711507041,0.00555473,2703.6,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711507347,0.00555473,2703.6,2703.4,8.50359164]
["bitfinex-derivatives","ETHF0:USTF0",1739711507547,0.00555473,2703.6,2703.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1739711507949,0.00555473,2703.6,2703.5,10.03209837]
["bitfinex-derivatives","ETHF0:USTF0",1739711508439,0.00555473,2703.6,2703.5,16.03209837]
["bitfinex-derivatives","ETHF0:USTF0",1739711512147,1.1338,2704.2,2703.5,19.32209837]
["bitfinex-derivatives","ETHF0:USTF0",1739711512453,1.1338,2704.2,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711512845,0.5633,2704.2,2703.8,7.67490144]
["bitfinex-derivatives","ETHF0:USTF0",1739711513045,3.2078,2704.3,2703.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739711513246,3.21335473,2704.3,2703.9,2.9781]
["bitfinex-derivatives","ETHF0:USTF0",1739711513545,0.00555473,2704.3,2704.0,11.44090144]
["bitfinex-derivatives","ETHF0:USTF0",1739711513741,0.00555473,2704.3,2704.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739711514243,0.00555473,2704.3,2704.2,7.65130435]
["bitfinex-derivatives","ETHF0:USTF0",1739711514944,0.00555473,2704.3,2704.2,10.59630435]
["bitfinex-derivatives","ETHF0:USTF0",1739711519247,0.00839879,2704.3,2704.2,10.59630435]
["bitfinex-derivatives","ETHF0:USTF0",1739711521252,0.00839879,2704.3,2704.2,12.97630435]
["bitfinex-derivatives","ETHF0:USTF0",1739711524055,0.00839879,2704.3,2704.2,12.97530435]
["bitfinex-derivatives","ETHF0:USTF0",1739711524242,0.00839879,2704.3,2704.2,10.59630435]
["bitfinex-derivatives","ETHF0:USTF0",1739711524857,3.21619879,2704.3,2704.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739711526948,3.21619879,2704.3,2703.8,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1739711527255,1.1635,2704.2,2703.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739711527857,1.1635,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711528149,1.1635,2704.2,2703.6,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739711528850,1.1635,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711529052,3.2078,2704.0,2703.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739711529260,0.5577,2703.9,2703.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739711529652,0.5823,2703.8,2703.2,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1739711532451,0.5823,2703.8,2703.2,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1739711532647,0.5823,2703.8,2703.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1739711539867,0.5823,2703.8,2703.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739711541556,0.5823,2703.8,2703.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739711549969,3.7901,2703.8,2703.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739711554369,3.2078,2703.8,2703.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739711555571,3.2078,2703.8,2703.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711557381,3.7937,2704.1,2703.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711557578,3.2078,2704.1,2703.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711557976,3.2078,2704.1,2703.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711558378,3.2078,2704.1,2703.7,0.60125473]
["bitfinex-derivatives","ETHF0:USTF0",1739711558579,3.2078,2704.1,2703.8,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739711558781,3.2078,2704.1,2703.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739711572289,0.00839879,2704.3,2703.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739711572691,0.00839879,2704.3,2704.0,7.66694732]
["bitfinex-derivatives","ETHF0:USTF0",1739711573193,0.00839879,2704.3,2704.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739711577500,0.55199879,2704.3,2704.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739711577700,0.00839879,2704.3,2704.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739711579196,0.00839879,2704.3,2704.2,7.93874139]
["bitfinex-derivatives","ETHF0:USTF0",1739711580706,0.00839879,2704.3,2704.2,10.30474139]
["bitfinex-derivatives","ETHF0:USTF0",1739711582306,0.00839879,2704.3,2704.2,11.59769437]
["bitfinex-derivatives","ETHF0:USTF0",1739711583007,0.00839879,2704.3,2704.2,10.30474139]
["bitfinex-derivatives","ETHF0:USTF0",1739711584903,0.00839879,2704.3,2704.2,7.93874139]
["bitfinex-derivatives","ETHF0:USTF0",1739711590817,0.00555473,2704.3,2704.2,7.93874139]
["bitfinex-derivatives","ETHF0:USTF0",1739711593216,0.00839879,2704.3,2704.2,7.93874139]
["bitfinex-derivatives","ETHF0:USTF0",1739711594523,0.00839879,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711594524,0.00839879,2704.3,2704.1,4.50075298]
["bitfinex-derivatives","ETHF0:USTF0",1739711595316,0.00839879,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711595515,0.00839879,2704.3,2704.2,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739711595814,0.00839879,2704.3,2704.2,8.56091099]
["bitfinex-derivatives","ETHF0:USTF0",1739711597524,0.00839879,2704.3,2704.2,9.85386397]
["bitfinex-derivatives","ETHF0:USTF0",1739711602924,4.9063,2704.9,2704.2,9.85386397]
["bitfinex-derivatives","ETHF0:USTF0",1739711603124,4.9063,2704.9,2704.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1739711603327,4.9063,2704.9,2704.3,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1739711603629,4.9063,2704.9,2704.4,7.85054661]
["bitfinex-derivatives","ETHF0:USTF0",1739711604026,4.9063,2704.9,2704.4,9.14349959]
["bitfinex-derivatives","ETHF0:USTF0",1739711604232,4.91185473,2704.9,2704.4,9.14349959]
["bitfinex-derivatives","ETHF0:USTF0",1739711606028,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711607327,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711607727,4.91185473,2704.9,2704.4,8.97188921]
["bitfinex-derivatives","ETHF0:USTF0",1739711608331,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711608731,1.70405473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711608935,4.91185473,2704.9,2704.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711609527,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711610236,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711611138,4.91185473,2704.9,2704.3,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739711611139,4.91185473,2704.9,2704.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711611634,4.91185473,2704.9,2704.4,9.19602588]
["bitfinex-derivatives","ETHF0:USTF0",1739711611926,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711612124,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711612835,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711614333,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711614535,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711614929,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711615439,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711615831,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711616538,4.91185473,2704.9,2704.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711617138,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711617841,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711618337,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711619038,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711619645,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711620242,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711620846,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711621445,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711622146,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711622447,1.70405473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711622643,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711623244,4.91185473,2704.9,2704.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711623744,4.91185473,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711623745,4.91185473,2704.9,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711624142,4.91185473,2704.9,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711624549,4.91185473,2704.9,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711624847,2.358,2704.8,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711625041,3.2078,2704.6,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711625254,1.14,2704.5,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711625442,1.7194,2704.5,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711625848,1.7194,2704.5,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711626849,1.7194,2704.5,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711627348,1.7194,2704.5,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711628355,1.7194,2704.5,2704.4,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711629049,1.7194,2704.5,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711631253,1.7194,2704.5,2704.3,2.44345298]
["bitfinex-derivatives","ETHF0:USTF0",1739711639558,0.5794,2704.5,2704.3,2.44345298]
["bitfinex-derivatives","ETHF0:USTF0",1739711640261,0.5794,2704.5,2704.3,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711640755,0.5659,2704.4,2704.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711640962,3.2078,2704.2,2704.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711641263,3.2078,2704.2,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711641463,0.5601,2704.1,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711641772,0.5601,2704.1,2704.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711642460,0.5601,2704.1,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711643160,0.5929,2704.0,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711644260,0.5929,2704.0,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711644461,0.5472,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711644958,0.5472,2703.9,2703.7,1.29850771]
["bitfinex-derivatives","ETHF0:USTF0",1739711645152,3.755,2703.9,2703.7,1.29850771]
["bitfinex-derivatives","ETHF0:USTF0",1739711645559,3.755,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711657668,0.5472,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711657872,3.2078,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711659976,5.5658,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711662878,2.358,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711663071,5.5658,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711666578,2.358,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711668176,2.354,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711668384,3.2078,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711669081,3.2078,2704.2,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711669280,3.771,2704.5,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711669486,3.2078,2704.5,2703.8,10.76213728]
["bitfinex-derivatives","ETHF0:USTF0",1739711669681,3.2078,2704.5,2703.9,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711670185,16.78842099,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711670380,14.43042099,2704.7,2704.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1739711670689,14.43042099,2704.7,2704.2,8.91059886]
["bitfinex-derivatives","ETHF0:USTF0",1739711671585,14.43042099,2704.7,2704.2,10.20355184]
["bitfinex-derivatives","ETHF0:USTF0",1739711672383,14.43042099,2704.7,2704.2,8.91059886]
["bitfinex-derivatives","ETHF0:USTF0",1739711673487,3.7649,2704.8,2704.2,8.91059886]
["bitfinex-derivatives","ETHF0:USTF0",1739711674281,3.2078,2704.5,2704.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739711674481,3.2078,2704.2,2704.0,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739711674686,3.2078,2704.2,2703.8,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739711674687,3.2078,2704.2,2703.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739711674987,0.5595,2704.1,2703.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739711676388,3.2078,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711677290,0.5488,2703.8,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711677891,3.2078,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711679394,3.2078,2704.2,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711679584,2.367,2704.4,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711680590,3.2078,2704.5,2703.8,10.87540449]
["bitfinex-derivatives","ETHF0:USTF0",1739711680791,3.2078,2704.5,2703.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739711680986,3.2078,2704.5,2704.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1739711681191,3.2078,2704.5,2704.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739711681393,3.2078,2704.5,2704.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739711683399,2.368,2704.7,2704.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1739711686701,2.368,2704.7,2704.2,7.75345609]
["bitfinex-derivatives","ETHF0:USTF0",1739711687205,3.21335473,2704.9,2704.2,7.75345609]
["bitfinex-derivatives","ETHF0:USTF0",1739711697601,3.77955473,2704.9,2704.2,7.75345609]
["bitfinex-derivatives","ETHF0:USTF0",1739711697799,3.77955473,2704.9,2704.2,6.75345609]
["bitfinex-derivatives","ETHF0:USTF0",1739711701108,3.2078,2704.3,2704.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711701310,0.5932,2704.2,2704.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711702013,0.5932,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711702212,1.1694,2704.1,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711702417,3.2078,2704.0,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711705515,2.369,2703.9,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711706803,3.2078,2704.0,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711708510,3.2078,2704.0,2703.8,7.8997795]
["bitfinex-derivatives","ETHF0:USTF0",1739711716822,3.2078,2704.0,2703.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739711718212,3.2078,2704.0,2703.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739711718515,3.2078,2704.0,2703.8,7.83346679]
["bitfinex-derivatives","ETHF0:USTF0",1739711721616,0.5932,2704.2,2703.8,7.83346679]
["bitfinex-derivatives","ETHF0:USTF0",1739711723410,3.2078,2704.7,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711723611,0.571,2704.6,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711723813,0.571,2704.6,2704.3,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739711724324,0.571,2704.6,2704.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739711725515,5.5728,2704.7,2704.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739711725723,5.5728,2704.7,2704.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739711725917,3.2078,2704.7,2704.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739711728620,0.00555473,2704.9,2704.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739711728918,0.00555473,2704.9,2704.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1739711737022,0.00555473,2704.9,2704.6,7.71899056]
["bitfinex-derivatives","ETHF0:USTF0",1739711738215,0.00555473,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711738420,3.447e-05,2704.9,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711738621,3.447e-05,2704.9,2704.8,11.10528317]
["bitfinex-derivatives","ETHF0:USTF0",1739711740123,3.447e-05,2704.9,2704.8,17.10528317]
["bitfinex-derivatives","ETHF0:USTF0",1739711740919,3.447e-05,2704.9,2704.8,21.26707712]
["bitfinex-derivatives","ETHF0:USTF0",1739711741119,3.2078,2705.7,2704.8,21.26707712]
["bitfinex-derivatives","ETHF0:USTF0",1739711741319,3.2078,2705.7,2705.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711741526,3.2078,2705.7,2705.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1739711741730,3.2078,2705.7,2705.2,10.74250823]
["bitfinex-derivatives","ETHF0:USTF0",1739711742320,3.21139553,2705.7,2705.2,10.74805259]
["bitfinex-derivatives","ETHF0:USTF0",1739711743825,0.00359553,2705.7,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711744021,0.00359553,2705.7,2705.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1739711746125,0.00359553,2705.7,2705.6,7.61988991]
["bitfinex-derivatives","ETHF0:USTF0",1739711747329,0.00359553,2705.7,2705.6,9.98488991]
["bitfinex-derivatives","ETHF0:USTF0",1739711752635,0.00359553,2705.7,2705.6,12.92988991]
["bitfinex-derivatives","ETHF0:USTF0",1739711754132,0.00359553,2705.7,2705.6,18.92988991]
["bitfinex-derivatives","ETHF0:USTF0",1739711754937,0.00359553,2705.7,2705.6,12.92988991]
["bitfinex-derivatives","ETHF0:USTF0",1739711756229,0.00359553,2705.7,2705.6,18.92988991]
["bitfinex-derivatives","ETHF0:USTF0",1739711757132,0.00359553,2705.7,2705.6,15.98488991]
["bitfinex-derivatives","ETHF0:USTF0",1739711758542,0.00359553,2705.7,2705.6,20.11049692]
["bitfinex-derivatives","ETHF0:USTF0",1739711759540,1.162,2706.5,2705.6,20.11049692]
["bitfinex-derivatives","ETHF0:USTF0",1739711759732,1.162,2706.5,2706.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711759936,1.162,2706.5,2706.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739711760132,1.162,2706.5,2706.3,10.20574819]
["bitfinex-derivatives","ETHF0:USTF0",1739711762743,1.162,2706.5,2706.3,11.36844819]
["bitfinex-derivatives","ETHF0:USTF0",1739711762947,0.5795,2706.5,2706.3,11.36844819]
["bitfinex-derivatives","ETHF0:USTF0",1739711763137,0.5795,2706.5,2706.3,11.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1739711764138,3.2078,2706.8,2706.3,11.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1739711764539,3.2078,2707.1,2706.3,11.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1739711764844,4.343,2707.1,2706.3,11.95904819]
["bitfinex-derivatives","ETHF0:USTF0",1739711765242,1.1352,2707.1,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711765640,1.1352,2707.1,2706.9,7.80079033]
["bitfinex-derivatives","ETHF0:USTF0",1739711767137,0.5951,2707.2,2706.9,7.80079033]
["bitfinex-derivatives","ETHF0:USTF0",1739711768249,1.1352,2707.6,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711768447,0.5428,2707.5,2707.2,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739711768635,0.5428,2707.5,2707.2,13.42397224]
["bitfinex-derivatives","ETHF0:USTF0",1739711768840,0.5428,2707.5,2707.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739711769442,0.5428,2707.5,2707.4,7.54647224]
["bitfinex-derivatives","ETHF0:USTF0",1739711769946,3.49824813,2708.5,2707.4,13.69927224]
["bitfinex-derivatives","ETHF0:USTF0",1739711770143,0.5979,2708.1,2707.4,13.69927224]
["bitfinex-derivatives","ETHF0:USTF0",1739711770747,0.5979,2708.1,2707.5,4.11317498]
["bitfinex-derivatives","ETHF0:USTF0",1739711770947,0.5979,2708.1,2707.6,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1739711771143,0.5979,2708.1,2707.6,10.15360827]
["bitfinex-derivatives","ETHF0:USTF0",1739711771649,0.5979,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711772052,0.5979,2708.1,2707.8,7.83084523]
["bitfinex-derivatives","ETHF0:USTF0",1739711775956,1.1173,2708.4,2707.8,7.83084523]
["bitfinex-derivatives","ETHF0:USTF0",1739711776152,1.1173,2708.4,2707.8,8.38254523]
["bitfinex-derivatives","ETHF0:USTF0",1739711776153,0.5762,2708.3,2707.8,8.38254523]
["bitfinex-derivatives","ETHF0:USTF0",1739711779151,0.5762,2708.3,2707.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1739711779554,0.5762,2708.3,2708.0,7.66655746]
["bitfinex-derivatives","ETHF0:USTF0",1739711781755,1.1173,2708.4,2708.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739711782255,1.1173,2708.4,2708.2,7.57574895]
["bitfinex-derivatives","ETHF0:USTF0",1739711782556,1.1173,2708.4,2708.3,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1739711782947,1.1173,2708.4,2708.3,10.27062187]
["bitfinex-derivatives","ETHF0:USTF0",1739711783149,1.1173,2708.4,2708.3,10.26962187]
["bitfinex-derivatives","ETHF0:USTF0",1739711783751,1.1173,2708.4,2708.3,7.89862187]
["bitfinex-derivatives","ETHF0:USTF0",1739711784151,1.1173,2708.4,2708.2,7.66138494]
["bitfinex-derivatives","ETHF0:USTF0",1739711784377,1.1173,2708.4,2708.1,5.58434436]
["bitfinex-derivatives","ETHF0:USTF0",1739711784656,1.1173,2708.4,2708.2,7.68272837]
["bitfinex-derivatives","ETHF0:USTF0",1739711785865,0.5709,2708.3,2708.2,7.68272837]
["bitfinex-derivatives","ETHF0:USTF0",1739711788456,0.5709,2708.3,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711791064,1.1173,2708.4,2708.2,7.62432891]
["bitfinex-derivatives","ETHF0:USTF0",1739711791655,0.5715,2708.3,2708.2,7.62432891]
["bitfinex-derivatives","ETHF0:USTF0",1739711791854,0.5715,2708.3,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711792059,3.2078,2708.2,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711796364,1.1173,2708.4,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711796863,0.5428,2708.4,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711797057,3.2078,2708.9,2708.2,10.83901878]
["bitfinex-derivatives","ETHF0:USTF0",1739711797265,3.2078,2708.9,2708.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739711797665,3.2078,2708.9,2708.4,7.97571678]
["bitfinex-derivatives","ETHF0:USTF0",1739711800966,3.2078,2708.6,2708.4,7.97571678]
["bitfinex-derivatives","ETHF0:USTF0",1739711801166,1.7329,2708.5,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711801578,1.7329,2708.5,2708.2,7.74911488]
["bitfinex-derivatives","ETHF0:USTF0",1739711802170,1.7329,2708.5,2708.1,1.88729734]
["bitfinex-derivatives","ETHF0:USTF0",1739711802376,3.2078,2708.3,2708.1,1.29849734]
["bitfinex-derivatives","ETHF0:USTF0",1739711802875,3.2078,2708.3,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711814694,3.2078,2708.2,2708.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711822598,2.2078,2708.2,2708.1,0.00229858]
["bitfinex-derivatives","ETHF0:USTF0",1739711823100,10.82316361,2708.2,2708.1,0.00229858]
["bitfinex-derivatives","ETHF0:USTF0",1739711823497,51.62316361,2708.2,2708.1,0.00229858]
["bitfinex-derivatives","ETHF0:USTF0",1739711823698,51.62316361,2708.2,2707.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739711823897,3.2078,2707.8,2707.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739711824088,1.1511,2707.7,2707.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739711824289,1.708,2707.7,2707.5,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739711824504,1.708,2707.7,2707.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739711826005,3.2078,2707.8,2707.4,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739711826307,3.2078,2708.2,2707.5,13.38903736]
["bitfinex-derivatives","ETHF0:USTF0",1739711826608,3.2078,2708.2,2707.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739711826803,3.2078,2708.2,2707.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739711827106,3.2078,2708.2,2707.7,8.12263743]
["bitfinex-derivatives","ETHF0:USTF0",1739711828409,3.2078,2707.9,2707.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711828606,1.7405,2707.8,2707.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711828999,1.7405,2707.8,2707.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739711830207,3.2078,2707.6,2707.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739711832402,3.2078,2708.2,2707.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739711832616,2.382,2708.1,2707.5,7.76630275]
["bitfinex-derivatives","ETHF0:USTF0",1739711832797,2.382,2708.1,2707.5,10.97410275]
["bitfinex-derivatives","ETHF0:USTF0",1739711834207,2.382,2708.1,2707.5,12.26705573]
["bitfinex-derivatives","ETHF0:USTF0",1739711835602,2.382,2708.1,2707.5,10.97410275]
["bitfinex-derivatives","ETHF0:USTF0",1739711837603,2.382,2708.1,2707.5,7.76630275]
["bitfinex-derivatives","ETHF0:USTF0",1739711837796,3.2078,2707.6,2707.4,2.42265298]
["bitfinex-derivatives","ETHF0:USTF0",1739711838001,0.5657,2707.5,2707.4,2.42265298]
["bitfinex-derivatives","ETHF0:USTF0",1739711838702,0.5657,2707.5,2707.4,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739711840003,0.5657,2707.5,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711840406,1.74,2707.5,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711847603,1.1439,2707.5,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711847808,0.5657,2707.5,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711853019,5.5868,2707.6,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711853222,3.2078,2707.6,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711853624,3.2078,2707.9,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711853920,3.2078,2707.9,2707.4,7.67055461]
["bitfinex-derivatives","ETHF0:USTF0",1739711854221,2.9404,2708.1,2707.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739711854723,2.9404,2708.1,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711854924,0.5594,2708.1,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711857724,3.2078,2708.3,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711857925,3.7805,2708.3,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711860919,3.2078,2708.0,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711861119,0.5567,2707.9,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711861321,3.2078,2707.7,2707.6,7.54318618]
["bitfinex-derivatives","ETHF0:USTF0",1739711862628,3.2078,2707.7,2707.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739711863928,3.2078,2708.1,2707.6,7.63606076]
["bitfinex-derivatives","ETHF0:USTF0",1739711866530,3.2078,2708.1,2707.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739711866731,3.2078,2707.8,2707.5,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1739711866934,1.6856,2707.7,2707.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739711867127,1.1095,2707.7,2707.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739711867327,3.7839,2708.1,2707.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739711867534,0.5596,2708.0,2707.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739711869632,3.2078,2707.7,2707.5,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739711870934,3.2078,2707.7,2707.5,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739711871239,1.7118,2707.6,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711880749,1.1466,2707.6,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711881846,3.2078,2707.7,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711884548,3.2078,2707.7,2707.3,1.29849734]
["bitfinex-derivatives","ETHF0:USTF0",1739711885047,3.2078,2707.7,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739711885638,3.2078,2707.7,2707.3,1.29849734]
["bitfinex-derivatives","ETHF0:USTF0",1739711886042,4.3494,2708.1,2707.4,7.63861426]
["bitfinex-derivatives","ETHF0:USTF0",1739711886342,0.5502,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711886647,0.5502,2708.1,2707.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739711886843,2.9742,2708.3,2707.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739711887049,3.5519,2708.3,2707.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739711889143,1.1739,2708.3,2707.8,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1739711892541,1.1739,2708.3,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711892747,3.2078,2708.0,2707.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711892947,1.1458,2707.9,2707.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711893355,1.1458,2707.9,2707.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739711893547,3.2078,2708.0,2707.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739711893749,3.2078,2708.0,2707.5,7.97029823]
["bitfinex-derivatives","ETHF0:USTF0",1739711896864,1.1458,2708.2,2707.5,7.97029823]
["bitfinex-derivatives","ETHF0:USTF0",1739711897060,1.1458,2708.2,2707.5,9.26325121]
["bitfinex-derivatives","ETHF0:USTF0",1739711898954,1.1458,2708.2,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711899355,1.1458,2708.2,2707.8,8.21323517]
["bitfinex-derivatives","ETHF0:USTF0",1739711899660,1.1458,2708.2,2707.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739711906066,1.1458,2708.2,2707.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739711913962,3.2078,2708.3,2708.0,7.65286903]
["bitfinex-derivatives","ETHF0:USTF0",1739711914763,3.2078,2708.3,2708.0,8.94582201]
["bitfinex-derivatives","ETHF0:USTF0",1739711914968,0.00324578,2708.4,2708.0,8.94582201]
["bitfinex-derivatives","ETHF0:USTF0",1739711916764,0.00324578,2708.4,2708.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711916962,0.00324578,2708.4,2708.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739711920369,0.00324578,2708.4,2708.2,1.85275298]
["bitfinex-derivatives","ETHF0:USTF0",1739711920872,0.00324578,2708.4,2708.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739711924475,0.00324578,2708.4,2708.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739711925682,0.00324578,2708.4,2708.3,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739711931280,0.00324578,2708.4,2708.3,9.03934324]
["bitfinex-derivatives","ETHF0:USTF0",1739711935888,0.00324578,2708.4,2708.2,1.85275298]
["bitfinex-derivatives","ETHF0:USTF0",1739711936083,0.00324578,2708.4,2708.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739711939789,0.00324578,2708.4,2708.0,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711939994,0.00324578,2708.4,2708.0,1.85935298]
["bitfinex-derivatives","ETHF0:USTF0",1739711941390,0.00324578,2708.4,2708.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711951901,0.00324578,2708.4,2707.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739711953803,3.2078,2708.2,2707.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739711954703,5.5688,2708.2,2707.8,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739711955307,5.5688,2708.2,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711956199,5.5688,2708.2,2707.5,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739711957106,3.2078,2707.9,2707.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739711957300,1.7369,2707.8,2707.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739711957504,4.0989,2707.8,2707.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739711957704,2.9442,2707.8,2707.5,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739711957906,2.9442,2707.8,2707.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739711958315,3.5224,2707.8,2707.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739711960919,4.0671,2707.8,2707.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739711961122,3.2078,2707.6,2707.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739711961920,3.2078,2707.6,2707.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739711962117,4.0671,2707.8,2707.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739711964521,2.9442,2707.8,2707.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739711968319,3.2078,2707.9,2707.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739711968521,3.2078,2708.2,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739711970026,3.2078,2707.9,2707.5,2.44245298]
["bitfinex-derivatives","ETHF0:USTF0",1739711970220,0.583,2707.8,2707.5,2.44245298]
["bitfinex-derivatives","ETHF0:USTF0",1739711970528,1.7432,2707.8,2707.5,2.44245298]
["bitfinex-derivatives","ETHF0:USTF0",1739711970727,1.7432,2707.8,2707.5,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1739711974832,1.7432,2707.8,2707.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739711976028,1.7432,2707.8,2707.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739711977127,1.7432,2707.8,2707.4,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739711977332,1.7432,2707.8,2707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739711978240,2.948,2707.8,2707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739711978430,3.2078,2708.2,2707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739711978728,2.367,2708.1,2707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739711979625,3.2078,2708.2,2707.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739711979816,3.2078,2708.2,2707.6,11.14027933]
["bitfinex-derivatives","ETHF0:USTF0",1739711980346,3.2078,2708.2,2707.7,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739711980530,3.2078,2708.2,2707.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739711980725,3.2078,2708.2,2707.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739711981227,3.2078,2708.2,2708.0,7.73098118]
["bitfinex-derivatives","ETHF0:USTF0",1739711982830,0.5757,2708.3,2708.0,7.73098118]
["bitfinex-derivatives","ETHF0:USTF0",1739711984035,1.1434,2708.3,2708.0,7.73098118]
["bitfinex-derivatives","ETHF0:USTF0",1739711994440,0.5427,2708.2,2708.0,7.73098118]
["bitfinex-derivatives","ETHF0:USTF0",1739712006352,1.1434,2708.3,2708.0,7.73098118]
["bitfinex-derivatives","ETHF0:USTF0",1739712007850,1.1434,2708.3,2707.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739712008053,1.1434,2708.3,2707.8,1.88335298]
["bitfinex-derivatives","ETHF0:USTF0",1739712008263,2.362,2708.2,2707.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712008445,3.2078,2707.9,2707.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712009150,3.2078,2707.9,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712009351,0.5424,2707.8,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712013549,0.5612,2708.1,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712013748,2.363,2708.0,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712016349,0.5612,2708.1,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712016648,2.9222,2708.1,2707.6,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1739712019557,3.2078,2708.2,2707.7,7.63455119]
["bitfinex-derivatives","ETHF0:USTF0",1739712020353,3.2078,2708.2,2707.7,8.92750417]
["bitfinex-derivatives","ETHF0:USTF0",1739712023361,3.2078,2708.2,2707.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712023659,3.2078,2708.2,2707.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739712023858,3.2078,2708.2,2707.9,8.8655406]
["bitfinex-derivatives","ETHF0:USTF0",1739712024061,3.2078,2708.2,2708.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739712026656,0.00324578,2708.4,2708.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739712026963,0.00324578,2708.4,2708.1,7.63100553]
["bitfinex-derivatives","ETHF0:USTF0",1739712029965,0.00324578,2708.4,2708.1,10.83880553]
["bitfinex-derivatives","ETHF0:USTF0",1739712043474,0.00324578,2708.4,2708.1,7.63100553]
["bitfinex-derivatives","ETHF0:USTF0",1739712043676,0.00324578,2708.4,2708.1,10.83880553]
["bitfinex-derivatives","ETHF0:USTF0",1739712048876,0.00324578,2708.4,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712049177,0.00324578,2708.4,2708.3,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1739712050071,0.00324578,2708.4,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712050382,3.21104578,2708.4,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712050570,1.0978,2708.3,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712050872,44.49623156,2708.3,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712051066,44.49623444,2708.3,2708.2,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712051472,44.49623444,2708.3,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712051675,0.5839,2708.2,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712051874,0.5839,2708.2,2707.7,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712052074,0.5839,2708.2,2707.8,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1739712052774,0.5839,2708.2,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712052775,3.2078,2707.9,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712052978,0.5839,2707.8,2707.6,1.86955298]
["bitfinex-derivatives","ETHF0:USTF0",1739712053280,0.5839,2707.8,2707.7,7.55617837]
["bitfinex-derivatives","ETHF0:USTF0",1739712054769,0.5839,2707.8,2707.4,2.43365298]
["bitfinex-derivatives","ETHF0:USTF0",1739712054973,1.1029,2707.7,2707.4,2.98945298]
["bitfinex-derivatives","ETHF0:USTF0",1739712055172,1.1029,2707.7,2707.5,7.61230432]
["bitfinex-derivatives","ETHF0:USTF0",1739712057479,1.1029,2707.7,2707.4,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739712057875,3.2078,2707.6,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712058677,2.357,2707.5,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712059179,0.5909,2707.4,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712059976,6.5909,2707.4,2707.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712060176,6.5909,2707.4,2706.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739712060380,3.2078,2707.0,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712060587,3.2078,2706.7,2706.2,2.96575298]
["bitfinex-derivatives","ETHF0:USTF0",1739712060777,3.2078,2706.7,2706.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1739712060978,3.2078,2706.7,2706.3,7.78629321]
["bitfinex-derivatives","ETHF0:USTF0",1739712061181,3.21334436,2706.7,2706.3,7.78629321]
["bitfinex-derivatives","ETHF0:USTF0",1739712062179,3.21334436,2706.7,2706.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739712062779,3.21334436,2706.7,2706.5,7.92645795]
["bitfinex-derivatives","ETHF0:USTF0",1739712063083,0.00554436,2706.7,2706.5,7.92645795]
["bitfinex-derivatives","ETHF0:USTF0",1739712066884,3.2078,2707.2,2706.6,6.51285906]
["bitfinex-derivatives","ETHF0:USTF0",1739712067190,3.2078,2707.2,2706.7,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1739712067390,3.2078,2707.2,2706.7,11.4819347]
["bitfinex-derivatives","ETHF0:USTF0",1739712068089,3.21334436,2707.2,2706.7,11.4819347]
["bitfinex-derivatives","ETHF0:USTF0",1739712068483,0.00554436,2707.2,2706.7,11.4819347]
["bitfinex-derivatives","ETHF0:USTF0",1739712068685,0.00554436,2707.2,2706.8,3.98252341]
["bitfinex-derivatives","ETHF0:USTF0",1739712068986,0.00554436,2707.2,2706.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739712069189,0.00554436,2707.2,2707.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739712069490,0.00554436,2707.2,2707.0,9.82691739]
["bitfinex-derivatives","ETHF0:USTF0",1739712069691,0.00554436,2707.2,2707.1,7.68153891]
["bitfinex-derivatives","ETHF0:USTF0",1739712070079,0.00554436,2707.2,2707.1,8.27633891]
["bitfinex-derivatives","ETHF0:USTF0",1739712072584,0.00554436,2707.2,2707.1,11.48413891]
["bitfinex-derivatives","ETHF0:USTF0",1739712083201,0.00554436,2707.2,2707.1,12.07993891]
["bitfinex-derivatives","ETHF0:USTF0",1739712087408,0.00554436,2707.2,2707.1,13.37289189]
["bitfinex-derivatives","ETHF0:USTF0",1739712087608,1.1443,2707.9,2707.1,13.37289189]
["bitfinex-derivatives","ETHF0:USTF0",1739712087812,1.1443,2707.9,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712088007,1.1443,2707.9,2707.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1739712088216,1.1443,2707.9,2707.5,8.94441969]
["bitfinex-derivatives","ETHF0:USTF0",1739712089206,1.1443,2707.9,2707.5,9.52451969]
["bitfinex-derivatives","ETHF0:USTF0",1739712095722,1.1443,2707.9,2707.5,10.81747267]
["bitfinex-derivatives","ETHF0:USTF0",1739712098220,1.1443,2707.9,2707.6,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712098720,1.1443,2707.9,2707.7,7.66240032]
["bitfinex-derivatives","ETHF0:USTF0",1739712103723,1.1443,2707.9,2707.7,8.9553533]
["bitfinex-derivatives","ETHF0:USTF0",1739712104723,1.1443,2707.9,2707.7,7.66240032]
["bitfinex-derivatives","ETHF0:USTF0",1739712105117,1.1443,2707.9,2707.7,8.9553533]
["bitfinex-derivatives","ETHF0:USTF0",1739712105719,1.1443,2707.9,2707.7,7.66240032]
["bitfinex-derivatives","ETHF0:USTF0",1739712106514,1.1443,2707.9,2707.7,8.9553533]
["bitfinex-derivatives","ETHF0:USTF0",1739712106914,1.1443,2707.9,2707.7,7.66240032]
["bitfinex-derivatives","ETHF0:USTF0",1739712107524,1.1443,2707.9,2707.7,8.9553533]
["bitfinex-derivatives","ETHF0:USTF0",1739712107920,1.1443,2707.9,2707.7,7.66240032]
["bitfinex-derivatives","ETHF0:USTF0",1739712108533,1.1443,2707.9,2707.7,8.9553533]
["bitfinex-derivatives","ETHF0:USTF0",1739712109823,1.1443,2707.9,2707.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712110421,1.1443,2707.9,2707.6,1.29849734]
["bitfinex-derivatives","ETHF0:USTF0",1739712110928,1.1443,2707.9,2707.7,7.76123541]
["bitfinex-derivatives","ETHF0:USTF0",1739712111122,1.1443,2707.9,2707.7,9.05418839]
["bitfinex-derivatives","ETHF0:USTF0",1739712111720,1.1443,2707.9,2707.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712112525,3.2078,2708.4,2707.8,9.25782917]
["bitfinex-derivatives","ETHF0:USTF0",1739712112727,0.5943,2708.3,2707.9,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1739712112924,0.5943,2708.3,2707.9,3.00695298]
["bitfinex-derivatives","ETHF0:USTF0",1739712113124,0.5943,2708.3,2708.0,7.97596411]
["bitfinex-derivatives","ETHF0:USTF0",1739712113425,0.5943,2708.3,2708.0,9.26891709]
["bitfinex-derivatives","ETHF0:USTF0",1739712113828,0.5943,2708.3,2708.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712114524,17.63822099,2708.8,2708.1,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712114724,14.43042099,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712115129,14.43042099,2708.8,2708.7,10.56163767]
["bitfinex-derivatives","ETHF0:USTF0",1739712115934,14.43042099,2708.8,2708.7,9.26868469]
["bitfinex-derivatives","ETHF0:USTF0",1739712116532,0.5509,2708.9,2708.7,9.26868469]
["bitfinex-derivatives","ETHF0:USTF0",1739712120231,0.5509,2708.9,2708.7,12.47648469]
["bitfinex-derivatives","ETHF0:USTF0",1739712124530,0.5509,2708.9,2708.7,9.26868469]
["bitfinex-derivatives","ETHF0:USTF0",1739712124836,0.5509,2708.9,2708.7,12.47648469]
["bitfinex-derivatives","ETHF0:USTF0",1739712125228,17.63822099,2709.6,2708.7,12.47648469]
["bitfinex-derivatives","ETHF0:USTF0",1739712125429,19.36092099,2709.6,2708.8,3.91084568]
["bitfinex-derivatives","ETHF0:USTF0",1739712125724,19.36092099,2709.6,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712126127,19.36092099,2709.6,2709.1,9.01167513]
["bitfinex-derivatives","ETHF0:USTF0",1739712126335,19.36092099,2709.6,2709.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739712126537,19.36092099,2709.6,2709.1,9.01167513]
["bitfinex-derivatives","ETHF0:USTF0",1739712126731,19.36092099,2709.6,2709.3,7.97553918]
["bitfinex-derivatives","ETHF0:USTF0",1739712126932,19.36092099,2709.6,2709.2,7.97553918]
["bitfinex-derivatives","ETHF0:USTF0",1739712127337,19.36092099,2709.6,2709.0,2.36754436]
["bitfinex-derivatives","ETHF0:USTF0",1739712127731,4.9305,2709.6,2709.3,7.92197062]
["bitfinex-derivatives","ETHF0:USTF0",1739712128030,4.9305,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712128432,4.9305,2709.6,2709.3,7.92197062]
["bitfinex-derivatives","ETHF0:USTF0",1739712128634,4.9305,2709.6,2709.1,7.92197062]
["bitfinex-derivatives","ETHF0:USTF0",1739712128837,4.9305,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712129037,4.9305,2709.6,2709.2,7.71273202]
["bitfinex-derivatives","ETHF0:USTF0",1739712129436,4.9305,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712129634,7.2955,2709.6,2709.3,7.71273202]
["bitfinex-derivatives","ETHF0:USTF0",1739712129933,7.2955,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712129934,7.2955,2709.6,2709.2,7.61077221]
["bitfinex-derivatives","ETHF0:USTF0",1739712130334,7.2955,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712130531,7.2955,2709.6,2709.2,7.61077221]
["bitfinex-derivatives","ETHF0:USTF0",1739712131047,7.2955,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712131433,7.2955,2709.6,2709.1,7.60693278]
["bitfinex-derivatives","ETHF0:USTF0",1739712131750,7.2955,2709.6,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712132045,3.2078,2709.3,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712132237,1.7298,2709.2,2709.0,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712133143,10.0928,2709.2,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712133329,3.2078,2708.9,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712133535,2.9448,2708.8,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712133735,0.5756,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712134934,0.5756,2708.7,2708.4,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1739712135537,0.5756,2708.7,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712136346,0.5498,2708.6,2708.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712137030,0.5756,2708.7,2708.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739712137244,0.00554436,2708.8,2708.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1739712137439,0.00554436,2708.8,2708.5,9.0458974]
["bitfinex-derivatives","ETHF0:USTF0",1739712137638,0.00554436,2708.8,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712138040,0.00554436,2708.8,2708.7,10.8698605]
["bitfinex-derivatives","ETHF0:USTF0",1739712142956,0.00554436,2708.8,2708.7,12.16281348]
["bitfinex-derivatives","ETHF0:USTF0",1739712143645,5.5838,2709.5,2708.7,12.16281348]
["bitfinex-derivatives","ETHF0:USTF0",1739712144043,5.5838,2709.5,2708.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739712144547,5.5838,2709.5,2708.9,8.92509753]
["bitfinex-derivatives","ETHF0:USTF0",1739712146645,5.5838,2709.5,2708.9,7.63214455]
["bitfinex-derivatives","ETHF0:USTF0",1739712147849,3.2078,2709.2,2708.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712148053,4.1154,2709.1,2708.8,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712148443,4.1154,2709.1,2708.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712150450,3.2078,2708.9,2708.5,1.29295298]
["bitfinex-derivatives","ETHF0:USTF0",1739712150747,3.2078,2708.9,2708.6,7.86289896]
["bitfinex-derivatives","ETHF0:USTF0",1739712151150,3.2078,2708.9,2708.4,7.86289896]
["bitfinex-derivatives","ETHF0:USTF0",1739712151545,3.2078,2708.9,2708.3,1.29849734]
["bitfinex-derivatives","ETHF0:USTF0",1739712151945,3.2078,2708.9,2708.4,7.56932943]
["bitfinex-derivatives","ETHF0:USTF0",1739712154152,3.2078,2708.9,2708.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739712155147,3.2078,2708.9,2708.4,7.56932943]
["bitfinex-derivatives","ETHF0:USTF0",1739712158157,3.2078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712158751,44.0078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712162056,3.2078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712170370,44.0078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712174675,3.2078,2708.9,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712180780,40.8,2708.8,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712181079,2.9384,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712181383,3.49,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712182981,6.6978,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712184087,0.5828,2708.6,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712192283,4.3388,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712192487,3.7594,2708.7,2708.4,7.7005939]
["bitfinex-derivatives","ETHF0:USTF0",1739712192691,3.2078,2708.7,2708.5,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1739712193086,3.2078,2708.7,2708.6,7.6973686]
["bitfinex-derivatives","ETHF0:USTF0",1739712193886,4.9168,2709.1,2708.6,7.6973686]
["bitfinex-derivatives","ETHF0:USTF0",1739712194085,3.796,2709.1,2708.6,7.6973686]
["bitfinex-derivatives","ETHF0:USTF0",1739712194588,14.47694133,2709.4,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712194784,16.83594133,2709.4,2708.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739712194986,16.83594133,2709.4,2709.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739712195189,14.47694133,2709.4,2709.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739712195388,14.47694133,2709.4,2709.1,7.61178076]
["bitfinex-derivatives","ETHF0:USTF0",1739712197991,1.1424,2709.5,2709.1,7.61178076]
["bitfinex-derivatives","ETHF0:USTF0",1739712205202,3.2078,2709.4,2708.6,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739712205499,3.2078,2709.4,2708.7,7.95363096]
["bitfinex-derivatives","ETHF0:USTF0",1739712205701,0.5453,2709.3,2708.7,7.95363096]
["bitfinex-derivatives","ETHF0:USTF0",1739712205900,2.359,2709.2,2708.7,7.95363096]
["bitfinex-derivatives","ETHF0:USTF0",1739712206099,3.2078,2709.1,2708.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1739712206400,3.2078,2708.8,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712206604,0.5453,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712221517,40.8,2708.6,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712222114,0.5453,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712222831,41.3453,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712223122,0.5453,2708.7,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712223313,0.5453,2708.7,2708.4,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712223714,0.5453,2708.7,2708.4,2.51485303]
["bitfinex-derivatives","ETHF0:USTF0",1739712224115,0.5453,2708.7,2708.5,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712224722,0.5453,2708.7,2708.6,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712225117,0.5453,2708.7,2708.5,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712225725,0.5453,2708.7,2708.6,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712226334,0.5453,2708.7,2708.5,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712227121,0.5453,2708.7,2708.6,1.36215303]
["bitfinex-derivatives","ETHF0:USTF0",1739712227723,0.5453,2708.7,2708.4,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739712229029,0.5453,2708.7,2708.5,1.36197563]
["bitfinex-derivatives","ETHF0:USTF0",1739712229724,0.5453,2708.7,2708.4,1.36197563]
["bitfinex-derivatives","ETHF0:USTF0",1739712229925,3.2078,2708.5,2708.4,1.36197563]
["bitfinex-derivatives","ETHF0:USTF0",1739712230123,3.2078,2708.5,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712230324,3.5027,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712235638,6.7105,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712236537,4.3535,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712236732,6.7085,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712237645,3.7989,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712237843,3.2078,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712239939,4.3086,2708.4,2708.3,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712240740,10.3086,2708.4,2707.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739712240947,3.2078,2708.0,2707.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739712241145,3.4495,2707.9,2707.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739712241345,0.5606,2707.8,2707.6,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739712242641,0.00554436,2708.0,2707.7,7.573194]
["bitfinex-derivatives","ETHF0:USTF0",1739712242848,0.00554436,2708.0,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712243040,0.58,2708.7,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712243244,0.58,2708.7,2707.9,11.03021144]
["bitfinex-derivatives","ETHF0:USTF0",1739712243444,0.58,2708.7,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712243849,0.58,2708.7,2708.1,7.82241144]
["bitfinex-derivatives","ETHF0:USTF0",1739712244050,0.58,2708.7,2708.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739712244445,0.58,2708.7,2708.3,7.97418163]
["bitfinex-derivatives","ETHF0:USTF0",1739712245152,3.2078,2708.5,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712245354,1.1671,2708.4,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712245757,0.5501,2708.3,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712248956,3.2078,2708.2,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712249555,0.5501,2708.3,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712249757,5.5878,2708.5,2708.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739712250759,3.2078,2708.5,2708.1,7.6867343]
["bitfinex-derivatives","ETHF0:USTF0",1739712252463,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712252664,3.2078,2708.8,2708.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739712252858,3.2078,2708.8,2708.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739712253071,3.2078,2708.8,2708.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739712253258,3.2078,2708.8,2708.5,7.79889496]
["bitfinex-derivatives","ETHF0:USTF0",1739712256155,3.2078,2708.8,2708.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1739712258060,3.2078,2708.5,2708.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712258277,1.7424,2708.4,2708.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739712259061,2.385,2708.3,2708.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739712260255,2.385,2708.3,2708.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739712262667,1.1601,2708.4,2708.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739712262877,3.2078,2708.5,2708.2,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739712263166,3.2078,2708.8,2708.3,7.95177469]
["bitfinex-derivatives","ETHF0:USTF0",1739712263392,3.2078,2708.8,2708.4,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739712263770,3.2078,2708.8,2708.5,8.51527469]
["bitfinex-derivatives","ETHF0:USTF0",1739712269076,3.7798,2708.8,2708.5,7.95177469]
["bitfinex-derivatives","ETHF0:USTF0",1739712269376,3.7798,2708.8,2708.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739712270275,3.2078,2708.5,2708.2,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1739712270582,0.5599,2708.4,2708.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712270770,1.1039,2708.4,2708.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712271081,3.2078,2708.2,2708.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712271379,5.5968,2708.2,2707.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739712272282,2.389,2708.2,2707.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739712275879,5.5968,2708.2,2707.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1739712276179,5.5968,2708.2,2707.6,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712276482,5.5968,2708.2,2707.7,7.75029119]
["bitfinex-derivatives","ETHF0:USTF0",1739712278078,3.2078,2707.9,2707.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739712278487,0.5688,2707.8,2707.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739712279180,3.2078,2707.9,2707.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739712281582,0.5958,2708.3,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712281783,1.1784,2708.3,2707.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1739712282184,0.5826,2708.3,2707.9,7.92022057]
["bitfinex-derivatives","ETHF0:USTF0",1739712282385,0.5826,2708.3,2708.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739712282582,0.5826,2708.3,2708.0,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1739712290295,3.2078,2708.1,2707.6,4.30537628]
["bitfinex-derivatives","ETHF0:USTF0",1739712290502,3.2078,2708.1,2707.7,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739712298505,3.2078,2708.1,2707.7,1.91987628]
["bitfinex-derivatives","ETHF0:USTF0",1739712300413,3.2078,2708.1,2707.7,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712301404,3.2078,2708.1,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712301800,2.375,2708.0,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712302006,1.1402,2707.9,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712302211,1.7243,2707.9,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712306609,2.375,2708.0,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712306610,3.2078,2708.1,2707.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739712306810,5.5808,2708.1,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712307915,0.5649,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712309710,1.7223,2708.0,2707.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712310117,1.7223,2708.0,2707.7,4.56817628]
["bitfinex-derivatives","ETHF0:USTF0",1739712319714,1.7223,2708.0,2707.7,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712320221,1.7223,2708.0,2707.6,1.95077628]
["bitfinex-derivatives","ETHF0:USTF0",1739712323218,1.7223,2708.0,2707.7,7.73014228]
["bitfinex-derivatives","ETHF0:USTF0",1739712324220,1.7223,2708.0,2707.6,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712324424,3.2078,2707.8,2707.5,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712324818,3.2078,2707.8,2707.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712325018,2.365,2707.7,2707.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712325218,40.8,2707.6,2707.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712325417,1.1212,2707.5,2707.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712330131,10.329,2707.5,2706.5,4.56817628]
["bitfinex-derivatives","ETHF0:USTF0",1739712330333,3.2078,2707.0,2706.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739712330541,1.1623,2706.9,2706.6,8.47648159]
["bitfinex-derivatives","ETHF0:USTF0",1739712333337,0.5416,2706.8,2706.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739712355459,3.2078,2706.7,2706.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739712355650,3.2078,2706.7,2706.5,0.60314436]
["bitfinex-derivatives","ETHF0:USTF0",1739712356052,2.362,2706.6,2706.5,0.60314436]
["bitfinex-derivatives","ETHF0:USTF0",1739712367874,2.362,2706.6,2706.5,1.16854436]
["bitfinex-derivatives","ETHF0:USTF0",1739712369571,3.2078,2706.7,2706.5,1.16854436]
["bitfinex-derivatives","ETHF0:USTF0",1739712371079,0.00554436,2707.0,2706.6,7.55779392]
["bitfinex-derivatives","ETHF0:USTF0",1739712372374,0.57744436,2707.0,2706.6,7.55779392]
["bitfinex-derivatives","ETHF0:USTF0",1739712374386,0.00554436,2707.0,2706.6,7.55779392]
["bitfinex-derivatives","ETHF0:USTF0",1739712375475,0.00554436,2707.0,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712375677,0.00554436,2707.0,2706.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739712375969,0.00554436,2707.0,2706.9,9.63140918]
["bitfinex-derivatives","ETHF0:USTF0",1739712381774,3.21334436,2707.0,2706.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739712381983,3.21334436,2707.0,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712382181,1.6782,2706.9,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712382384,40.8,2706.8,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712382582,2.356,2706.7,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712384381,1.6782,2706.9,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712384586,0.5442,2706.9,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712390190,0.00554436,2707.0,2706.6,7.84690295]
["bitfinex-derivatives","ETHF0:USTF0",1739712390394,0.00554436,2707.0,2706.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739712390594,0.57204436,2707.0,2706.7,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1739712390784,0.57204436,2707.0,2706.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739712391386,1.74824436,2707.0,2706.8,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739712392291,1.74824436,2707.0,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712392884,3.2078,2706.8,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712394095,2.356,2706.7,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712394283,0.5708,2706.6,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712394487,1.152,2706.6,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712398797,1.6912,2706.6,2706.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712407195,1.6912,2706.6,2705.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739712407395,3.2078,2706.2,2705.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739712407601,1.1084,2706.1,2705.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739712409199,1.1084,2706.1,2705.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712410495,1.1084,2706.1,2705.7,1.12264436]
["bitfinex-derivatives","ETHF0:USTF0",1739712411502,3.7965,2706.2,2705.7,1.12264436]
["bitfinex-derivatives","ETHF0:USTF0",1739712411810,2.357,2706.2,2705.8,7.90408364]
["bitfinex-derivatives","ETHF0:USTF0",1739712412304,2.357,2706.2,2705.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739712413002,5.5648,2706.2,2705.8,7.90408364]
["bitfinex-derivatives","ETHF0:USTF0",1739712413302,5.5648,2706.2,2705.7,1.69864436]
["bitfinex-derivatives","ETHF0:USTF0",1739712413303,1.1495,2706.1,2705.7,1.69864436]
["bitfinex-derivatives","ETHF0:USTF0",1739712413694,0.5448,2706.0,2705.7,1.14944436]
["bitfinex-derivatives","ETHF0:USTF0",1739712414798,0.5448,2706.0,2705.7,0.58154436]
["bitfinex-derivatives","ETHF0:USTF0",1739712416103,0.5448,2706.0,2705.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712419606,3.2078,2705.8,2705.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712419807,5.5648,2705.8,2705.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712429916,46.3648,2705.8,2705.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712431003,46.3648,2705.8,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712431208,3.2078,2705.4,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712431410,2.9261,2705.3,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712433304,2.357,2705.3,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712434919,2.9413,2705.3,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712443914,2.357,2705.3,2704.9,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1739712444120,2.357,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712445622,2.357,2705.3,2705.0,4.56817628]
["bitfinex-derivatives","ETHF0:USTF0",1739712447020,0.00554436,2705.4,2705.0,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712447225,0.00554436,2705.4,2705.1,7.98547394]
["bitfinex-derivatives","ETHF0:USTF0",1739712447625,0.00554436,2705.4,2705.1,9.34585022]
["bitfinex-derivatives","ETHF0:USTF0",1739712448027,0.00554436,2705.4,2705.1,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712448330,0.00554436,2705.4,2705.2,9.06204279]
["bitfinex-derivatives","ETHF0:USTF0",1739712448530,0.00554436,2705.4,2705.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1739712448729,0.00554436,2705.4,2705.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739712449231,0.00554436,2705.4,2705.2,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712449546,0.00554436,2705.4,2705.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739712455931,0.00554436,2705.4,2705.3,8.52083253]
["bitfinex-derivatives","ETHF0:USTF0",1739712456432,0.00554436,2705.4,2705.3,9.88120881]
["bitfinex-derivatives","ETHF0:USTF0",1739712457230,0.00554436,2705.4,2705.3,15.88120881]
["bitfinex-derivatives","ETHF0:USTF0",1739712457437,3.2078,2706.1,2705.3,18.23820881]
["bitfinex-derivatives","ETHF0:USTF0",1739712457731,3.2078,2706.1,2705.4,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712458037,3.2078,2706.1,2705.5,7.74070394]
["bitfinex-derivatives","ETHF0:USTF0",1739712458221,3.2078,2706.1,2705.5,9.10108022]
["bitfinex-derivatives","ETHF0:USTF0",1739712458532,0.00554436,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712458732,0.00554436,2706.1,2705.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1739712458933,0.00554436,2706.1,2705.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739712459643,3.21334436,2706.1,2705.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739712459933,1.1784,2706.0,2705.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739712460135,1.7741,2706.0,2705.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739712460335,1.7741,2706.0,2705.7,7.96310045]
["bitfinex-derivatives","ETHF0:USTF0",1739712460733,3.2078,2705.8,2705.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739712461636,2.357,2705.9,2705.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739712462841,2.357,2705.9,2705.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1739712463043,2.357,2705.9,2705.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739712463240,2.357,2705.9,2705.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739712463440,2.357,2705.9,2705.1,9.57346666]
["bitfinex-derivatives","ETHF0:USTF0",1739712463941,3.2078,2705.7,2705.1,9.57346666]
["bitfinex-derivatives","ETHF0:USTF0",1739712464137,0.5708,2705.6,2705.1,9.57346666]
["bitfinex-derivatives","ETHF0:USTF0",1739712464334,2.9537,2705.5,2705.1,9.57346666]
["bitfinex-derivatives","ETHF0:USTF0",1739712464538,2.9537,2705.5,2705.1,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1739712465145,2.9537,2705.5,2705.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739712468944,2.9537,2705.5,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712473946,3.2078,2705.3,2704.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739712474247,0.5805,2705.2,2704.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739712474443,1.1612,2705.2,2704.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739712476452,1.1612,2705.2,2704.8,1.15994436]
["bitfinex-derivatives","ETHF0:USTF0",1739712477658,2.357,2705.1,2704.8,1.15994436]
["bitfinex-derivatives","ETHF0:USTF0",1739712477850,0.5474,2705.0,2704.8,0.59504436]
["bitfinex-derivatives","ETHF0:USTF0",1739712478256,0.5604,2704.9,2704.8,0.59504436]
["bitfinex-derivatives","ETHF0:USTF0",1739712479854,0.5604,2704.9,2704.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712480353,41.3604,2704.9,2704.8,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712480652,47.3604,2704.9,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712480852,0.5446,2704.8,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712481154,2.357,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712481755,2.36254436,2704.7,2704.2,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712481956,0.5472,2704.6,2704.2,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712482765,2.358,2704.6,2704.2,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712484357,0.00554436,2704.7,2704.2,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712486454,0.00554436,2704.7,2704.3,7.94834575]
["bitfinex-derivatives","ETHF0:USTF0",1739712486856,0.00554436,2704.7,2704.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739712487055,0.00554436,2704.7,2704.5,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739712488165,0.00554436,2704.7,2704.6,7.71263335]
["bitfinex-derivatives","ETHF0:USTF0",1739712501272,0.33393882,2704.7,2704.6,7.71263335]
["bitfinex-derivatives","ETHF0:USTF0",1739712506773,0.33393882,2704.7,2704.6,7.71558441]
["bitfinex-derivatives","ETHF0:USTF0",1739712518493,0.33393882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712518890,3.54173882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712520992,5.89973882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712525892,2.69193882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712530196,5.89973882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712532394,3.54173882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712532596,0.33393882,2704.7,2704.6,0.00295106]
["bitfinex-derivatives","ETHF0:USTF0",1739712533295,0.33393882,2704.7,2704.6,1.13465106]
["bitfinex-derivatives","ETHF0:USTF0",1739712535699,0.33393882,2704.7,2704.6,8.92352652]
["bitfinex-derivatives","ETHF0:USTF0",1739712535887,0.33393882,2704.7,2704.6,10.2839028]
["bitfinex-derivatives","ETHF0:USTF0",1739712536388,0.33393882,2704.7,2704.6,8.92352652]
["bitfinex-derivatives","ETHF0:USTF0",1739712537192,0.33393882,2704.7,2704.6,10.2839028]
["bitfinex-derivatives","ETHF0:USTF0",1739712537991,0.33393882,2704.7,2704.6,8.92352652]
["bitfinex-derivatives","ETHF0:USTF0",1739712541300,0.33393882,2704.7,2704.6,10.2839028]
["bitfinex-derivatives","ETHF0:USTF0",1739712541494,0.33393882,2704.7,2704.6,8.92352652]
["bitfinex-derivatives","ETHF0:USTF0",1739712543091,0.33393882,2704.7,2704.6,12.13132652]
["bitfinex-derivatives","ETHF0:USTF0",1739712544206,0.33393882,2704.7,2704.6,8.92352652]
["bitfinex-derivatives","ETHF0:USTF0",1739712554414,0.33393882,2704.7,2704.6,1.13465106]
["bitfinex-derivatives","ETHF0:USTF0",1739712562115,0.33393882,2704.7,2704.6,2.49502734]
["bitfinex-derivatives","ETHF0:USTF0",1739712565308,0.33393882,2704.7,2704.6,10.12026017]
["bitfinex-derivatives","ETHF0:USTF0",1739712570713,2.9506,2705.2,2704.6,10.12026017]
["bitfinex-derivatives","ETHF0:USTF0",1739712570915,2.9506,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712571317,2.9506,2705.2,2704.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739712573114,0.5936,2705.2,2704.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739712581324,0.5936,2705.2,2705.1,0.00261646]
["bitfinex-derivatives","ETHF0:USTF0",1739712603032,15.06779074,2705.2,2705.1,0.00261646]
["bitfinex-derivatives","ETHF0:USTF0",1739712604140,18.27559074,2705.2,2705.1,0.00261646]
["bitfinex-derivatives","ETHF0:USTF0",1739712609933,15.06779074,2705.2,2705.1,0.00261646]
["bitfinex-derivatives","ETHF0:USTF0",1739712610135,18.27559074,2705.2,2705.1,0.00261646]
["bitfinex-derivatives","ETHF0:USTF0",1739712613649,18.27559074,2705.2,2704.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739712615648,18.27559074,2705.2,2704.1,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739712615849,3.2078,2704.9,2704.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739712616051,3.4779,2704.8,2704.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739712616252,4.0399,2704.8,2704.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1739712622256,3.2078,2704.6,2703.8,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712622463,3.2078,2704.3,2703.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739712622768,5.5648,2704.3,2703.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739712622968,46.3648,2704.3,2703.9,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1739712624070,46.3648,2704.3,2703.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739712624259,3.2078,2704.0,2703.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1739712624463,3.2078,2703.7,2703.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1739712624662,3.2078,2703.7,2703.0,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712624861,3.2078,2703.4,2703.0,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712625066,3.2078,2703.4,2702.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739712625261,3.2078,2703.4,2702.9,0.54844436]
["bitfinex-derivatives","ETHF0:USTF0",1739712626076,3.2078,2703.1,2702.9,0.54844436]
["bitfinex-derivatives","ETHF0:USTF0",1739712626263,2.357,2703.0,2702.9,0.54844436]
["bitfinex-derivatives","ETHF0:USTF0",1739712627169,2.9357,2703.0,2702.9,0.54844436]
["bitfinex-derivatives","ETHF0:USTF0",1739712629172,2.357,2703.0,2702.9,0.54844436]
["bitfinex-derivatives","ETHF0:USTF0",1739712631676,2.357,2703.0,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712637175,3.2078,2703.1,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712637384,2.358,2703.1,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712639881,40.8,2703.0,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712646492,5.5658,2703.1,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712646493,2.358,2703.1,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712648700,40.8,2703.3,2702.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712648886,0.00554436,2703.5,2703.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712649091,2.36354436,2703.5,2703.1,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1739712649292,2.36354436,2703.5,2703.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739712650088,0.00554436,2703.5,2703.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739712653891,0.00554436,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712654482,0.00554436,2703.5,2703.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712654687,0.00554436,2703.5,2703.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712660898,0.00554436,2703.5,2703.4,10.77234855]
["bitfinex-derivatives","ETHF0:USTF0",1739712661400,2.357,2704.2,2703.4,16.77234855]
["bitfinex-derivatives","ETHF0:USTF0",1739712661599,2.357,2704.2,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712661789,2.357,2704.2,2703.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739712662995,0.00554436,2704.3,2703.9,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739712663201,0.00554436,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712663501,0.00554436,2704.3,2704.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739712664404,0.00554436,2704.3,2704.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1739712669600,0.00554436,2704.3,2703.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739712670207,0.57904436,2704.3,2703.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739712670706,0.5657,2704.2,2703.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739712671102,0.57904436,2704.3,2703.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739712671103,0.00554436,2704.3,2703.9,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1739712671302,0.00554436,2704.3,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712671502,0.00554436,2704.3,2704.2,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739712673798,3.7852,2705.2,2704.2,15.09560863]
["bitfinex-derivatives","ETHF0:USTF0",1739712674007,0.5538,2705.1,2704.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712674211,0.5538,2705.1,2704.7,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1739712674711,40.8,2705.2,2704.8,7.67890291]
["bitfinex-derivatives","ETHF0:USTF0",1739712674910,0.00554436,2705.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712678311,0.00554436,2705.2,2705.0,7.71820486]
["bitfinex-derivatives","ETHF0:USTF0",1739712678516,0.00554436,2705.2,2705.0,8.28750486]
["bitfinex-derivatives","ETHF0:USTF0",1739712678717,0.00554436,2705.2,2705.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739712680511,0.00554436,2705.2,2705.1,8.2399549]
["bitfinex-derivatives","ETHF0:USTF0",1739712682611,0.00554436,2705.2,2705.1,11.1849549]
["bitfinex-derivatives","ETHF0:USTF0",1739712682812,0.5577,2705.7,2705.1,17.1849549]
["bitfinex-derivatives","ETHF0:USTF0",1739712683006,0.5577,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712683212,3.2078,2706.1,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712683412,0.56,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712683613,40.8,2705.9,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712684216,0.56,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712685120,41.36,2706.0,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712687423,41.36,2706.0,2705.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739712688211,0.56,2706.0,2705.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739712690916,0.5434,2706.2,2705.7,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739712691121,1.1315,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712691513,1.1315,2706.2,2706.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739712692821,1.1315,2706.2,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712696828,2.355,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712697231,43.155,2706.5,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712697434,1.6845,2706.7,2706.0,7.70498092]
["bitfinex-derivatives","ETHF0:USTF0",1739712697630,1.6845,2706.7,2706.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739712697934,1.6845,2706.7,2706.2,8.37646507]
["bitfinex-derivatives","ETHF0:USTF0",1739712698230,1.1446,2706.7,2706.2,12.14416507]
["bitfinex-derivatives","ETHF0:USTF0",1739712698631,0.5938,2706.7,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712699130,3.4457,2707.1,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712699324,0.5591,2707.0,2706.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712704145,0.5591,2707.0,2706.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739712704739,0.5591,2707.0,2706.7,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739712705139,0.5591,2707.0,2706.7,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739712705341,0.5591,2707.0,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712709251,0.5508,2707.1,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712709945,0.5399,2707.2,2706.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712714743,5.5618,2707.7,2707.0,7.86096062]
["bitfinex-derivatives","ETHF0:USTF0",1739712714950,0.5403,2707.6,2707.0,7.86096062]
["bitfinex-derivatives","ETHF0:USTF0",1739712715152,0.5403,2707.6,2707.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739712715349,0.5403,2707.6,2707.2,4.3653]
["bitfinex-derivatives","ETHF0:USTF0",1739712720547,3.2078,2707.4,2707.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739712720746,1.1374,2707.3,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712720951,1.1374,2707.3,2706.7,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739712721255,41.3729,2707.2,2706.7,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739712721456,0.5729,2707.2,2706.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739712721754,0.5729,2707.2,2706.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739712721950,41.3729,2707.2,2706.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739712724357,0.5729,2707.2,2706.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739712724561,0.5729,2707.2,2706.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712725857,5.5628,2707.1,2706.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712726158,5.5628,2707.1,2706.5,13.69974907]
["bitfinex-derivatives","ETHF0:USTF0",1739712726862,3.2078,2707.1,2706.5,13.69974907]
["bitfinex-derivatives","ETHF0:USTF0",1739712727059,3.2078,2707.4,2706.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712727256,3.2078,2707.4,2706.9,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1739712727463,3.2078,2707.4,2706.9,9.467075]
["bitfinex-derivatives","ETHF0:USTF0",1739712728461,2.367,2707.7,2707.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712729457,2.367,2707.7,2707.2,7.85252878]
["bitfinex-derivatives","ETHF0:USTF0",1739712729963,2.367,2707.7,2707.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1739712730265,2.367,2707.7,2707.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739712734167,3.2078,2707.8,2707.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739712735567,3.2078,2707.8,2707.4,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1739712736361,1.1562,2707.9,2707.5,11.12748368]
["bitfinex-derivatives","ETHF0:USTF0",1739712736562,0.5819,2707.9,2707.5,11.12748368]
["bitfinex-derivatives","ETHF0:USTF0",1739712737060,3.2078,2708.1,2707.5,11.12748368]
["bitfinex-derivatives","ETHF0:USTF0",1739712737565,3.2078,2708.1,2707.5,11.13302804]
["bitfinex-derivatives","ETHF0:USTF0",1739712753985,0.5929,2708.3,2707.5,11.13302804]
["bitfinex-derivatives","ETHF0:USTF0",1739712753986,0.5929,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712754182,0.5641,2708.4,2707.9,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739712754378,0.5641,2708.4,2707.9,9.52355327]
["bitfinex-derivatives","ETHF0:USTF0",1739712756886,0.5641,2708.4,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712757788,14.47419074,2708.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712757984,1.6791,2708.8,2708.4,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1739712758176,1.6791,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712758177,0.5752,2708.8,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712758381,14.47419074,2708.9,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712758581,14.47419074,2708.9,2708.7,7.61631316]
["bitfinex-derivatives","ETHF0:USTF0",1739712759076,14.47419074,2708.9,2708.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739712760292,0.5752,2709.0,2708.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739712760487,0.5752,2709.0,2708.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739712760689,1.1039,2709.2,2708.9,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1739712760880,1.1039,2709.2,2708.9,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1739712761786,3.8025,2709.3,2708.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739712763996,0.5947,2709.3,2708.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1739712764391,0.5947,2709.3,2708.9,7.3243]
["bitfinex-derivatives","ETHF0:USTF0",1739712766591,0.5947,2709.3,2708.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739712767199,40.8,2709.2,2708.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739712767399,1.1799,2709.1,2708.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739712767599,1.1799,2709.1,2708.9,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712771701,1.1799,2709.1,2708.5,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1739712772099,1.1799,2709.1,2708.6,7.86025082]
["bitfinex-derivatives","ETHF0:USTF0",1739712772298,3.2078,2709.0,2708.6,7.86025082]
["bitfinex-derivatives","ETHF0:USTF0",1739712772704,0.581,2708.9,2708.6,7.86025082]
["bitfinex-derivatives","ETHF0:USTF0",1739712777599,0.581,2708.9,2708.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739712778399,3.2078,2708.7,2708.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739712778608,1.1213,2708.6,2708.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739712778999,3.2078,2708.7,2708.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739712779199,2.943,2708.9,2708.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1739712780106,4.0643,2708.9,2708.4,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739712780303,3.2078,2708.7,2708.2,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739712782709,3.2078,2708.7,2708.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739712784214,3.2078,2708.4,2707.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739712784409,1.7375,2708.3,2707.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712785009,1.7375,2708.3,2707.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739712787619,1.7375,2708.3,2707.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739712787819,1.7375,2708.3,2707.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739712792318,3.2078,2708.1,2707.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739712792518,5.5698,2708.1,2707.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739712795820,5.5698,2708.1,2707.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712795821,3.2078,2707.8,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712796021,1.1324,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712796224,1.7101,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712796425,4.0721,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712797324,2.9171,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712797527,2.362,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712797925,3.2078,2707.8,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712798121,5.5728,2707.8,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712798929,3.2078,2707.8,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712799133,2.366,2707.9,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712799324,5.5738,2708.0,2707.5,1.18034436]
["bitfinex-derivatives","ETHF0:USTF0",1739712801335,0.5609,2707.9,2707.5,1.18034436]
["bitfinex-derivatives","ETHF0:USTF0",1739712802629,1.6857,2707.9,2707.5,1.18034436]
["bitfinex-derivatives","ETHF0:USTF0",1739712802824,3.2078,2707.7,2707.5,0.58414436]
["bitfinex-derivatives","ETHF0:USTF0",1739712805033,3.2078,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712807131,2.363,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712808937,43.163,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712813240,2.363,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712815935,3.2078,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712816141,2.365,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712816641,3.2078,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712817749,43.167,2707.9,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712818736,2.367,2707.9,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712818945,2.366,2708.1,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712819245,40.8,2708.0,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712819946,40.8,2708.0,2707.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712820138,40.8,2708.0,2707.7,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739712820548,40.8,2708.0,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712820744,2.365,2708.1,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712821240,40.8,2708.0,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712823851,41.3527,2708.0,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712830165,0.5527,2708.0,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712831452,1.1171,2708.4,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712831655,2.359,2708.2,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712832154,1.7105,2708.4,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712832656,2.359,2708.4,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712833258,2.9369,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712834159,0.5779,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712835063,1.7059,2708.4,2707.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712836259,1.7059,2708.4,2707.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739712841576,3.2078,2708.2,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712841761,2.36,2708.1,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712842160,0.577,2708.0,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712842369,0.577,2708.0,2707.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712842572,0.577,2708.0,2707.6,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739712842870,2.939,2708.0,2707.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1739712843178,2.939,2708.0,2707.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739712843370,1.1721,2707.9,2707.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739712845271,1.1721,2707.9,2707.5,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739712846575,4.3799,2707.9,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712846773,3.2078,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712846978,5.5728,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712866496,3.2078,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712866702,5.5658,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712868512,3.2078,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712875804,2.36,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712877009,0.5406,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712878005,40.8,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712881010,2.36,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712888916,3.2078,2707.6,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712893926,2.355,2707.7,2707.5,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712900819,8.355,2707.7,2707.0,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712901022,3.2078,2707.1,2706.2,5.38217628]
["bitfinex-derivatives","ETHF0:USTF0",1739712901224,4.0902,2707.0,2706.2,5.38217628]
["bitfinex-derivatives","ETHF0:USTF0",1739712901422,4.0902,2707.0,2706.3,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739712902024,0.00554436,2706.9,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712916536,40.8,2706.8,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712919041,0.00554436,2706.9,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712919639,40.80554436,2706.9,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712922735,2.36054436,2706.9,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712923445,3.2078,2706.7,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712923742,1.1313,2706.6,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712923944,1.6876,2706.6,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712925045,2.355,2706.5,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712928739,5.5628,2706.5,2706.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712940254,5.5628,2706.5,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712940469,3.2078,2706.1,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712940665,4.0312,2706.0,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712941361,40.8,2705.9,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712943359,0.5397,2706.0,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712943553,3.2078,2706.1,2705.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739712944365,3.2078,2706.1,2705.8,7.62529462]
["bitfinex-derivatives","ETHF0:USTF0",1739712945064,2.356,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712945260,3.2078,2706.5,2706.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739712945458,3.2078,2706.5,2706.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739712946865,0.5648,2706.4,2706.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739712947461,3.2078,2706.2,2705.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712947666,0.5893,2706.1,2705.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739712949665,0.5893,2706.1,2705.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739712949865,3.2078,2705.9,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712950064,2.9474,2705.8,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712950468,0.5493,2705.7,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712951568,2.356,2705.8,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712955163,0.5818,2705.7,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712956375,2.356,2705.8,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712960183,2.8979,2705.8,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712960374,40.8,2705.7,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712960775,44.0078,2705.7,2705.6,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739712961075,44.0078,2705.7,2705.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739712961379,44.0078,2705.7,2705.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1739712962369,44.0078,2705.7,2705.1,1.13094436]
["bitfinex-derivatives","ETHF0:USTF0",1739712962976,3.2078,2705.4,2705.1,1.13094436]
["bitfinex-derivatives","ETHF0:USTF0",1739712963177,1.1606,2705.3,2705.1,1.13094436]
["bitfinex-derivatives","ETHF0:USTF0",1739712968571,0.5645,2705.3,2705.1,1.13094436]
["bitfinex-derivatives","ETHF0:USTF0",1739712969282,5.5648,2705.4,2705.1,1.13094436]
["bitfinex-derivatives","ETHF0:USTF0",1739712970183,0.00554436,2705.5,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712970375,0.00554436,2705.5,2705.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739712973685,0.00554436,2705.5,2705.4,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739712973891,2.36,2706.3,2705.4,23.69765488]
["bitfinex-derivatives","ETHF0:USTF0",1739712974077,2.36,2706.3,2705.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712974386,2.36,2706.3,2706.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739712974591,46.3688,2706.6,2706.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739712974980,0.00554436,2706.5,2706.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1739712975478,0.00554436,2706.5,2706.1,7.72147997]
["bitfinex-derivatives","ETHF0:USTF0",1739712975682,3.18332398,2706.6,2706.1,11.97479254]
["bitfinex-derivatives","ETHF0:USTF0",1739712975882,3.18332398,2706.6,2706.1,14.91979254]
["bitfinex-derivatives","ETHF0:USTF0",1739712976990,3.18886834,2706.6,2706.1,14.91979254]
["bitfinex-derivatives","ETHF0:USTF0",1739712977889,3.18886834,2706.6,2706.1,10.66647997]
["bitfinex-derivatives","ETHF0:USTF0",1739712979890,3.18886834,2706.6,2706.1,7.72147997]
["bitfinex-derivatives","ETHF0:USTF0",1739712982189,1.1273,2706.5,2706.1,7.72147997]
["bitfinex-derivatives","ETHF0:USTF0",1739712982979,1.6768,2706.5,2706.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739712984191,0.584,2706.5,2706.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739712984388,5.55586834,2706.6,2706.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739712985590,5.55586834,2706.6,2706.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739712985985,2.37254436,2706.6,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712993498,3.2078,2706.5,2706.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712993795,3.2078,2706.5,2706.0,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1739712993796,3.2078,2706.5,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739712993989,0.5506,2706.4,2705.6,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739712994189,1.1427,2706.3,2705.6,8.3140705]
["bitfinex-derivatives","ETHF0:USTF0",1739712994389,2.365,2706.2,2705.6,8.3140705]
["bitfinex-derivatives","ETHF0:USTF0",1739712997897,5.5728,2706.2,2705.6,7.7562705]
["bitfinex-derivatives","ETHF0:USTF0",1739713001794,5.5728,2706.2,2705.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739713005509,3.2078,2705.9,2705.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739713005712,4.0319,2705.8,2705.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739713006502,4.0319,2705.8,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713007707,3.2078,2705.3,2705.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1739713008309,4.3048,2705.3,2705.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1739713014910,4.8907,2705.3,2705.1,0.55474436]
["bitfinex-derivatives","ETHF0:USTF0",1739713015912,4.8907,2705.3,2705.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713017614,4.8907,2705.3,2704.7,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739713018820,4.8907,2705.3,2704.7,6.15834436]
["bitfinex-derivatives","ETHF0:USTF0",1739713021214,4.8907,2705.3,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713024629,3.2078,2705.3,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713024829,2.357,2705.2,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713025327,2.36254436,2705.2,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713026331,2.359,2705.1,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713030130,2.951,2705.1,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713030729,2.36254436,2705.2,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713037129,0.00554436,2705.2,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713039136,0.00554436,2705.2,2704.7,6.15834436]
["bitfinex-derivatives","ETHF0:USTF0",1739713040827,0.00554436,2705.2,2704.7,2.95054436]
["bitfinex-derivatives","ETHF0:USTF0",1739713041140,5.5658,2705.1,2704.7,2.95054436]
["bitfinex-derivatives","ETHF0:USTF0",1739713041334,1.7266,2705.0,2704.7,2.95054436]
["bitfinex-derivatives","ETHF0:USTF0",1739713041642,40.8,2704.9,2704.7,2.95054436]
["bitfinex-derivatives","ETHF0:USTF0",1739713045138,40.8,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713045540,1.7266,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713046034,42.5266,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713046234,1.7266,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713048828,2.36,2704.9,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713049232,0.5446,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713049439,2.9046,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713050140,5.5678,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713050339,0.5562,2705.0,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713050530,3.2078,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713050739,0.00554436,2705.2,2704.7,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713050939,0.00554436,2705.2,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713051239,0.00554436,2705.2,2705.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739713052042,3.2078,2705.7,2705.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739713052245,17.68199074,2705.7,2705.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739713053144,17.6875351,2705.7,2705.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739713053742,3.2078,2705.4,2705.1,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739713054033,1.145,2705.3,2704.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713054237,1.7233,2705.3,2704.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739713054945,40.8,2705.2,2704.8,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739713056238,40.8,2705.2,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713058843,2.369,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713061339,2.367,2705.2,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713063047,1.7233,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713063249,2.366,2705.2,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713063447,4.0893,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713063641,1.7233,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713063847,4.0893,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713065744,1.7233,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713066039,4.0883,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713066444,1.7233,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713066752,2.365,2705.5,2705.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739713069755,1.7097,2705.6,2705.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739713069945,1.1369,2705.6,2705.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739713071351,3.21334436,2705.7,2705.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739713074250,0.00554436,2705.7,2705.1,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1739713074451,0.00554436,2705.7,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713086268,0.00554436,2705.7,2705.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739713087762,0.00554436,2705.7,2705.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739713090470,0.00554436,2705.7,2705.1,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739713090661,0.00554436,2705.7,2705.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739713091864,0.00554436,2705.7,2705.1,5.71727628]
["bitfinex-derivatives","ETHF0:USTF0",1739713092567,0.00554436,2705.7,2705.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739713093576,0.00554436,2705.7,2705.1,5.71727628]
["bitfinex-derivatives","ETHF0:USTF0",1739713093965,0.00554436,2705.7,2705.1,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1739713094665,0.00554436,2705.7,2705.1,5.71727628]
["bitfinex-derivatives","ETHF0:USTF0",1739713095467,0.00554436,2705.7,2705.2,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713095667,0.00554436,2705.7,2705.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739713098474,0.00554436,2705.7,2705.3,1.94527628]
["bitfinex-derivatives","ETHF0:USTF0",1739713099075,0.00554436,2705.7,2705.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739713099376,0.00554436,2705.7,2705.3,1.94527628]
["bitfinex-derivatives","ETHF0:USTF0",1739713099770,0.00554436,2705.7,2705.3,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739713100770,0.00554436,2705.7,2705.3,1.94527628]
["bitfinex-derivatives","ETHF0:USTF0",1739713101876,0.00554436,2705.7,2705.4,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713102079,0.00554436,2705.7,2705.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739713102278,0.00554436,2705.7,2705.5,2.50517628]
["bitfinex-derivatives","ETHF0:USTF0",1739713102479,0.00554436,2705.7,2705.6,7.70403939]
["bitfinex-derivatives","ETHF0:USTF0",1739713102673,0.00554436,2705.7,2705.6,9.06441567]
["bitfinex-derivatives","ETHF0:USTF0",1739713104579,0.00554436,2705.7,2705.6,12.00941567]
["bitfinex-derivatives","ETHF0:USTF0",1739713105372,0.00554436,2705.7,2705.6,10.64903939]
["bitfinex-derivatives","ETHF0:USTF0",1739713109983,0.00554436,2705.7,2705.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713110375,0.00554436,2705.7,2705.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739713115582,0.54954436,2705.7,2705.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739713115782,1.66184436,2705.7,2705.5,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739713128295,1.66184436,2705.7,2705.3,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1739713131303,1.66184436,2705.7,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713131504,3.2078,2705.5,2705.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739713131702,2.356,2705.4,2705.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739713132105,0.5419,2705.3,2705.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739713133011,0.5419,2705.3,2705.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739713134510,2.356,2705.4,2705.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739713136310,3.2078,2705.5,2705.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739713136613,2.36154436,2705.7,2705.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739713137708,0.00554436,2705.7,2705.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1739713138113,0.00554436,2705.7,2705.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713138311,0.00554436,2705.7,2705.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1739713142511,0.00554436,2705.7,2705.6,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739713143417,3.21334436,2705.7,2705.3,2.46297628]
["bitfinex-derivatives","ETHF0:USTF0",1739713143613,5.56934436,2705.7,2705.3,2.46297628]
["bitfinex-derivatives","ETHF0:USTF0",1739713143813,5.56934436,2705.7,2705.3,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713144115,5.56934436,2705.7,2705.1,1.90027628]
["bitfinex-derivatives","ETHF0:USTF0",1739713144817,5.56934436,2705.7,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713147421,3.2078,2705.4,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713147720,1.7021,2705.3,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713152118,3.2078,2705.4,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713153024,2.357,2705.5,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713153226,3.516,2705.5,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713155626,1.159,2705.5,2705.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1739713157221,3.21334436,2705.7,2705.2,7.8453049]
["bitfinex-derivatives","ETHF0:USTF0",1739713157522,5.56934436,2705.7,2705.2,7.8453049]
["bitfinex-derivatives","ETHF0:USTF0",1739713157923,5.56934436,2705.7,2705.2,9.20568118]
["bitfinex-derivatives","ETHF0:USTF0",1739713158524,3.21334436,2705.7,2705.2,9.20568118]
["bitfinex-derivatives","ETHF0:USTF0",1739713161031,3.21334436,2705.7,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713161231,3.21334436,2705.7,2705.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739713161531,3.21334436,2705.7,2705.5,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1739713163627,3.21334436,2705.7,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713163828,2.356,2705.6,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713164027,0.5673,2705.5,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713164235,40.8,2705.4,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713165529,1.1251,2705.5,2705.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713166432,3.2078,2705.4,2704.9,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713166634,0.5499,2705.3,2704.9,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713166931,0.5499,2705.3,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713166932,2.366,2705.2,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713167136,0.5649,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713167337,4.3468,2705.1,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713167732,3.2078,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713167930,5.5748,2704.8,2704.7,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713169037,5.5748,2704.8,2703.9,1.90937628]
["bitfinex-derivatives","ETHF0:USTF0",1739713169338,3.2078,2704.5,2703.9,1.90937628]
["bitfinex-derivatives","ETHF0:USTF0",1739713169636,3.5071,2704.4,2703.9,1.90937628]
["bitfinex-derivatives","ETHF0:USTF0",1739713170024,3.5071,2704.4,2703.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739713170426,3.5071,2704.4,2703.9,0.55454436]
["bitfinex-derivatives","ETHF0:USTF0",1739713175139,1.1381,2704.4,2703.9,0.55454436]
["bitfinex-derivatives","ETHF0:USTF0",1739713175340,2.368,2704.6,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713175541,2.368,2704.7,2704.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1739713175742,2.368,2704.7,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713175943,2.918,2704.7,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713177349,3.2078,2704.8,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713177537,5.5768,2704.8,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713178042,3.2078,2704.8,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713178244,1.0905,2704.9,2704.2,7.61589949]
["bitfinex-derivatives","ETHF0:USTF0",1739713178245,0.5422,2704.9,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713178542,2.369,2705.1,2704.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739713178748,2.369,2705.1,2704.6,9.28204309]
["bitfinex-derivatives","ETHF0:USTF0",1739713179241,2.369,2705.1,2704.6,8.74294309]
["bitfinex-derivatives","ETHF0:USTF0",1739713180147,2.369,2705.1,2704.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739713180544,3.2078,2705.2,2704.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739713180744,2.371,2705.1,2704.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1739713181646,2.371,2705.1,2704.6,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739713182948,2.371,2705.1,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713183149,3.2078,2704.9,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713183344,1.173,2704.8,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713183648,1.7642,2704.8,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713183948,40.8,2704.7,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713185048,1.7642,2704.8,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713185551,42.5642,2704.8,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713185749,1.7642,2704.8,2704.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713187654,1.7642,2704.8,2704.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739713188055,2.373,2704.7,2704.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739713189458,2.373,2704.7,2704.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713192359,3.2078,2704.3,2704.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739713192561,1.1551,2704.2,2704.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739713192759,1.1551,2704.2,2703.9,0.60194436]
["bitfinex-derivatives","ETHF0:USTF0",1739713192955,1.7058,2704.2,2703.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713195364,1.1551,2704.2,2703.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713195960,1.7378,2704.2,2703.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713197463,3.2078,2704.0,2703.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713198270,44.0078,2704.0,2703.9,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713201362,44.0078,2704.0,2703.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739713201664,3.2078,2703.7,2703.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739713201971,1.6909,2703.6,2703.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739713203367,1.6909,2703.6,2703.1,0.57184436]
["bitfinex-derivatives","ETHF0:USTF0",1739713204370,2.372,2703.5,2703.1,0.57184436]
["bitfinex-derivatives","ETHF0:USTF0",1739713205273,2.372,2703.5,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713209262,2.372,2703.5,2703.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713209470,2.372,2703.5,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713209871,1.0956,2703.4,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713210865,0.5418,2703.4,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713211061,2.372,2703.5,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713215478,3.2078,2703.4,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713215781,0.5821,2703.3,2703.1,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713216171,0.5666,2703.2,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713216371,3.2078,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713217475,3.2078,2703.0,2702.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713217879,40.8,2702.9,2702.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713218272,1.1508,2702.8,2702.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713218474,2.37,2702.7,2702.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713219569,3.2078,2702.6,2702.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713222180,3.2078,2702.6,2701.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739713222479,3.2078,2702.0,2701.4,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1739713222681,1.6381,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713223076,1.6381,2701.9,2701.4,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739713223575,1.0889,2701.9,2701.4,3.80224436]
["bitfinex-derivatives","ETHF0:USTF0",1739713223781,3.2078,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713223977,2.372,2702.3,2701.8,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739713224474,3.4609,2702.3,2701.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739713224672,0.5492,2702.2,2701.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739713224975,0.5492,2702.2,2701.8,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739713225282,3.2078,2702.1,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713228574,3.2078,2702.1,2701.4,3.79824436]
["bitfinex-derivatives","ETHF0:USTF0",1739713228880,1.0889,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713229076,3.4699,2702.3,2701.8,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739713229378,3.4699,2702.3,2701.9,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1739713230077,2.382,2702.6,2702.0,11.20462619]
["bitfinex-derivatives","ETHF0:USTF0",1739713231370,0.00554436,2702.9,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713231573,0.00554436,2702.9,2702.5,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739713232181,0.00554436,2702.9,2702.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1739713232382,0.00554436,2702.9,2702.2,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739713232579,0.00554436,2702.9,2702.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1739713232976,3.2078,2702.8,2702.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739713233178,1.1146,2702.7,2702.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739713233381,2.386,2702.6,2702.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739713233575,2.9706,2702.6,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713234083,2.9706,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713234283,3.2078,2702.5,2701.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739713234777,3.2078,2702.5,2701.7,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739713235380,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713235577,0.5846,2702.6,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713235780,2.39,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713236573,2.39,2702.5,2701.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1739713236980,2.39,2702.5,2701.8,7.91875455]
["bitfinex-derivatives","ETHF0:USTF0",1739713237181,2.39,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713238879,0.5846,2702.6,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713239085,2.9835,2702.7,2702.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1739713241887,2.9835,2702.7,2702.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739713242186,0.5928,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713242385,0.5928,2702.6,2702.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1739713243090,3.2078,2702.2,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713243283,44.4086,2702.1,2701.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739713243487,3.2078,2701.9,2701.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739713244486,44.9573,2702.1,2701.5,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739713244882,2.42,2702.3,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713245086,2.421,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713245278,2.421,2702.5,2702.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739713245481,2.421,2702.5,2702.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739713246591,2.421,2702.5,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713247294,1.1708,2702.8,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713247586,2.422,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713248196,2.422,2702.7,2702.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739713248500,2.9887,2702.7,2702.0,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1739713249993,2.9887,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713250398,2.422,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713252793,3.0071,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713253500,3.2078,2702.6,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713253996,40.8,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713254692,3.2078,2702.3,2701.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739713254900,3.5579,2702.2,2701.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739713255097,4.1242,2702.2,2701.7,7.60906242]
["bitfinex-derivatives","ETHF0:USTF0",1739713256192,4.1242,2702.2,2701.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1739713256500,3.2078,2702.0,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713258801,3.2078,2701.7,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713258992,4.1079,2701.6,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713262195,2.43,2701.6,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713263902,1.7112,2701.9,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713264102,0.5775,2701.9,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713264302,2.436,2701.9,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713266607,2.436,2702.2,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713267007,2.436,2702.2,2701.6,7.75509298]
["bitfinex-derivatives","ETHF0:USTF0",1739713267611,2.436,2702.2,2701.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713267812,2.435,2702.3,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713268105,3.2078,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713268106,3.7723,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713268305,2.436,2702.7,2702.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713268503,4.9265,2702.8,2702.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713268703,40.8,2702.7,2702.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713268907,2.438,2703.0,2702.3,7.59934048]
["bitfinex-derivatives","ETHF0:USTF0",1739713269110,2.438,2703.0,2702.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713269313,40.8,2702.8,2702.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739713269913,6.8,2703.1,2702.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739713270409,40.8,2703.0,2702.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739713271505,0.00554436,2702.9,2702.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739713272302,3.2078,2702.8,2702.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713272510,3.2078,2702.8,2702.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1739713272511,2.442,2702.7,2702.0,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1739713272715,2.442,2702.7,2702.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739713273706,0.5872,2702.6,2702.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739713273901,0.5809,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713275613,3.2078,2702.8,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713275813,3.2078,2702.8,2702.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739713275814,5.6468,2702.8,2702.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739713276314,40.8,2702.7,2702.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739713277204,40.8,2702.7,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713277604,3.2078,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713277810,1.1558,2702.4,2701.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739713278116,4.1491,2702.4,2701.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739713278417,4.1491,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713278810,4.1491,2702.4,2701.8,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739713283615,4.1491,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713283819,3.5815,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713284021,2.445,2702.4,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713284221,3.2078,2702.5,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713284422,2.44,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713284625,2.44,2702.7,2702.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739713284924,2.44,2702.7,2702.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739713286514,2.44,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713286918,2.44,2702.7,2702.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713288016,3.2078,2702.1,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713288212,3.5642,2702.0,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713288418,4.1291,2702.0,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713290024,40.8,2701.9,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713293328,4.1291,2702.0,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713294524,2.447,2701.9,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713294825,2.447,2701.9,2701.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739713295420,2.447,2701.9,2701.4,3.21334436]
["bitfinex-derivatives","ETHF0:USTF0",1739713298127,3.2078,2701.8,2701.4,0.00554436]
["bitfinex-derivatives","ETHF0:USTF0",1739713300130,3.2078,2701.8,2700.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739713300131,3.2078,2701.5,2700.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739713300321,1.7205,2701.4,2700.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739713300525,43.25,2701.3,2700.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739713302129,43.25,2701.3,2700.8,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1739713302327,3.2078,2701.2,2700.8,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1739713306035,40.8,2701.1,2700.8,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1739713306640,0.5577,2701.0,2700.8,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1739713306934,2.454,2700.9,2700.8,0.00369626]
["bitfinex-derivatives","ETHF0:USTF0",1739713312734,11.6618,2700.9,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713312938,3.2078,2700.5,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713313240,2.448,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713313637,2.448,2700.4,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713313841,3.2078,2700.5,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713314141,3.2078,2700.2,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713314338,0.5758,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713314538,2.461,2700.0,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713315149,3.2078,2700.2,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713315347,2.461,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713315650,3.0368,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713315854,3.579,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713316948,40.8,2700.0,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713317149,3.579,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713317648,44.379,2700.1,2699.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1739713318956,44.379,2700.1,2699.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739713319252,3.579,2700.1,2699.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739713320547,1.118,2700.1,2699.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739713320752,2.463,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713321850,2.465,2700.5,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713322051,2.465,2700.5,2700.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739713322358,2.468,2700.8,2700.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739713323060,2.467,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713323258,5.6768,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713325058,40.8,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713326761,3.2078,2700.8,2700.2,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1739713326956,3.0124,2700.7,2700.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739713327154,3.6012,2700.7,2700.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739713327953,2.468,2700.7,2700.2,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739713328351,2.468,2700.7,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713328556,2.471,2700.9,2700.7,0.00363868]
["bitfinex-derivatives","ETHF0:USTF0",1739713329354,3.2078,2701.1,2700.7,0.00363868]
["bitfinex-derivatives","ETHF0:USTF0",1739713329754,3.2078,2701.1,2700.7,0.57803868]
["bitfinex-derivatives","ETHF0:USTF0",1739713329950,44.0078,2701.1,2700.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739713330156,2.472,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713330557,43.272,2701.3,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713330760,3.2078,2701.6,2701.0,7.83329621]
["bitfinex-derivatives","ETHF0:USTF0",1739713330957,0.5974,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713331155,40.8,2701.8,2701.3,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1739713333559,40.8,2701.8,2701.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739713333759,0.5558,2701.6,2701.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739713333966,0.5828,2701.5,2701.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739713336062,0.5558,2701.6,2701.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739713338068,2.466,2701.9,2701.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739713338266,2.466,2701.9,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713340568,5.6738,2701.9,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713340762,0.5803,2701.8,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713340962,0.572,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713341163,40.8,2701.6,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713342369,1.1374,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713342971,41.9374,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713344272,1.1374,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713344673,41.9374,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713345269,1.1374,2701.7,2701.3,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739713346572,1.1374,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713359188,3.2078,2702.2,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713359381,0.5972,2701.8,2701.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713362986,0.5594,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713368294,3.0004,2701.7,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713368493,3.2078,2701.6,2701.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739713368687,3.2078,2701.6,2701.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739713368891,2.443,2701.3,2701.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739713369195,1.177,2701.2,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713369596,0.5433,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713369790,0.5433,2701.1,2700.6,1.90167628]
["bitfinex-derivatives","ETHF0:USTF0",1739713369791,0.5433,2701.1,2700.6,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713369993,0.5433,2701.1,2700.4,4.56817628]
["bitfinex-derivatives","ETHF0:USTF0",1739713370184,0.5433,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713370185,3.2078,2700.9,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713370494,2.445,2700.8,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713370792,43.245,2700.8,2700.0,1.36037628]
["bitfinex-derivatives","ETHF0:USTF0",1739713370993,3.2078,2700.5,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713371196,3.5856,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713373594,0.5433,2700.4,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713373799,2.449,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713374099,2.45,2700.7,2700.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739713374301,3.5436,2700.7,2700.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739713376594,1.0936,2700.7,2700.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739713376789,2.448,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713377495,2.448,2701.0,2700.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739713378707,2.448,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713378902,2.448,2701.0,2700.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739713383308,2.448,2701.0,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713383697,2.448,2701.0,2700.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739713383901,40.8,2700.9,2700.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739713384304,3.8047,2700.8,2700.2,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739713384509,1.117,2700.7,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713384807,2.443,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713385003,2.443,2700.6,2700.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739713385211,2.443,2700.6,2700.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739713386605,2.443,2700.6,2700.1,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1739713387203,2.443,2700.6,2700.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1739713387407,2.443,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713390815,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713391318,3.2078,2700.5,2699.7,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739713391709,3.2078,2700.5,2699.7,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739713394216,3.2078,2700.5,2699.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739713394615,3.2078,2700.5,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713395518,3.2078,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713395717,4.1296,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713396116,3.2078,2699.6,2698.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739713396314,3.2078,2699.6,2698.7,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739713396516,40.8,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713396718,2.444,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713397020,0.5527,2699.3,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713397216,40.8,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713397420,0.00555473,2699.8,2698.7,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1739713397421,0.00555473,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713397614,0.00555473,2699.8,2699.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739713398118,0.00555473,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713400325,0.00555473,2699.8,2699.3,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1739713401629,0.00555473,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713402326,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713402526,3.5729,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713402724,0.5916,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713403232,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713403428,43.259,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713403624,43.84105473,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713403825,0.5414,2698.3,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713404130,0.5414,2698.3,2697.5,10.95629372]
["bitfinex-derivatives","ETHF0:USTF0",1739713404328,40.8,2698.2,2697.5,10.95629372]
["bitfinex-derivatives","ETHF0:USTF0",1739713404524,44.0078,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713404726,40.8,2698.2,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713405129,40.8,2698.2,2697.5,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739713405324,44.0078,2698.2,2697.5,3.19253246]
["bitfinex-derivatives","ETHF0:USTF0",1739713405834,3.2078,2697.9,2696.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739713406129,3.2078,2697.6,2696.6,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739713406334,2.48,2697.8,2696.6,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739713406335,3.2078,2697.3,2696.6,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739713406528,3.0291,2697.2,2696.3,14.77410358]
["bitfinex-derivatives","ETHF0:USTF0",1739713406729,0.5431,2697.2,2696.3,14.77410358]
["bitfinex-derivatives","ETHF0:USTF0",1739713407032,2.498,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713407226,0.00555473,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713407527,2.505,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713408128,0.00555473,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713409836,0.00555473,2697.0,2696.8,8.32961388]
["bitfinex-derivatives","ETHF0:USTF0",1739713410038,1.1266,2698.1,2696.8,8.32961388]
["bitfinex-derivatives","ETHF0:USTF0",1739713410238,2.533,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713410635,2.533,2697.9,2696.9,10.86111388]
["bitfinex-derivatives","ETHF0:USTF0",1739713410636,2.533,2697.9,2696.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739713410835,2.533,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713411033,3.2078,2698.0,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713411237,0.00555473,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713411838,2.557,2697.6,2697.1,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739713413936,0.00555473,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713414140,0.00555473,2697.7,2697.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739713414840,0.00555473,2697.7,2697.6,7.8807067]
["bitfinex-derivatives","ETHF0:USTF0",1739713415040,0.00555473,2697.7,2697.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739713416643,0.00555473,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713418235,0.00555473,2697.7,2697.4,5.7768]
["bitfinex-derivatives","ETHF0:USTF0",1739713418435,44.0078,2698.7,2697.5,7.6403969]
["bitfinex-derivatives","ETHF0:USTF0",1739713418740,2.569,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713419043,2.569,2698.6,2698.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739713419745,2.57455473,2698.6,2698.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739713420342,2.57455473,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713426045,2.57455473,2698.6,2698.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739713428142,2.57455473,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713428851,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713429047,3.7128,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713429752,40.8,2697.9,2697.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739713429950,2.577,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713430151,2.577,2698.0,2697.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713430350,2.58,2698.4,2697.8,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713432146,2.58,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713433449,43.38155473,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713434351,40.80555473,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713434647,43.37955473,2698.6,2698.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739713434852,40.80555473,2698.6,2698.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739713436452,0.00555473,2698.6,2698.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739713437546,0.00555473,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713437753,0.00555473,2698.6,2697.8,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739713439552,0.00555473,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713439753,0.00555473,2698.6,2698.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739713440054,0.00555473,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713441052,0.00555473,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713441250,0.00555473,2698.6,2698.5,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1739713444254,0.00555473,2698.6,2698.5,8.69735071]
["bitfinex-derivatives","ETHF0:USTF0",1739713444664,2.567,2699.5,2698.5,14.69735071]
["bitfinex-derivatives","ETHF0:USTF0",1739713444870,2.567,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713445158,40.8,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713445363,40.8,2699.4,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713445860,40.80555473,2699.4,2698.8,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739713447661,40.80555473,2699.4,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713448964,3.2078,2699.3,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713449266,1.1263,2699.2,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713449562,2.56,2699.1,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713449763,3.1436,2699.1,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713450565,40.8,2699.0,2698.8,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713451563,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713452066,3.2078,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713452360,3.6687,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713456368,3.6687,2698.5,2698.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1739713457761,3.6687,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713458669,3.6687,2698.5,2698.3,0.01191235]
["bitfinex-derivatives","ETHF0:USTF0",1739713459670,3.6687,2698.5,2698.4,0.01191235]
["bitfinex-derivatives","ETHF0:USTF0",1739713462370,9.6687,2698.5,2698.4,0.01191235]
["bitfinex-derivatives","ETHF0:USTF0",1739713462671,10.2214,2698.5,2698.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713462871,4.2214,2698.5,2698.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713463761,3.2078,2698.3,2698.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713468377,40.8,2698.2,2698.0,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713468578,2.535,2698.1,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713468770,3.2078,2697.9,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713469172,40.8,2697.8,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713469371,2.538,2697.7,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713471178,0.00555473,2697.8,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713471382,2.536,2697.6,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713476680,0.00555473,2697.8,2697.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1739713476983,2.53455473,2697.8,2697.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739713477187,0.00555473,2697.8,2697.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739713479176,0.00555473,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713481482,0.00555473,2697.8,2697.7,0.00255125]
["bitfinex-derivatives","ETHF0:USTF0",1739713484074,0.00555473,2697.8,2697.7,0.01441299]
["bitfinex-derivatives","ETHF0:USTF0",1739713484279,0.54995473,2697.8,2697.7,0.01441299]
["bitfinex-derivatives","ETHF0:USTF0",1739713484478,1.14665473,2697.8,2697.7,0.01441299]
["bitfinex-derivatives","ETHF0:USTF0",1739713485682,1.69605473,2697.8,2697.7,0.01441299]
["bitfinex-derivatives","ETHF0:USTF0",1739713486379,1.69605473,2697.8,2697.2,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713488882,1.14665473,2697.8,2697.2,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713489083,1.14665473,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713489084,2.511,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713491690,2.51255473,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713492494,2.51255473,2697.8,2697.2,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713492689,3.2078,2697.6,2697.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739713492891,0.5849,2697.5,2697.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739713493090,2.509,2697.4,2697.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1739713493293,2.80259115,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713493491,44.0078,2697.3,2696.4,4.3425]
["bitfinex-derivatives","ETHF0:USTF0",1739713494998,2.508,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713495195,1.1601,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713495488,1.1601,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713495489,2.509,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713496198,2.509,2697.5,2697.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739713496495,2.802512,2697.5,2697.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739713496691,2.509,2697.5,2697.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739713499393,2.509,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713500090,2.80212739,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713500690,2.80212739,2697.5,2697.4,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713501195,2.509,2697.5,2697.4,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713502084,2.51055473,2697.8,2697.4,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713502290,0.00555473,2697.8,2697.4,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713502690,0.00555473,2697.8,2697.6,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713503590,0.00555473,2697.8,2697.7,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713504089,16.97819074,2698.4,2697.7,1.12392767]
["bitfinex-derivatives","ETHF0:USTF0",1739713504291,13.56801714,2698.3,2697.7,1.12392767]
["bitfinex-derivatives","ETHF0:USTF0",1739713504498,41.3885,2698.2,2697.7,1.12392767]
["bitfinex-derivatives","ETHF0:USTF0",1739713504694,41.3885,2698.2,2697.9,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713505203,41.09621933,2698.2,2697.9,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713505804,41.09621933,2698.2,2698.0,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713505999,54.07493647,2698.2,2698.0,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713506203,56.57693647,2698.2,2698.0,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713506501,54.07493647,2698.2,2698.0,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713506692,54.07493647,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713506896,54.07493647,2698.2,2698.1,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713507296,13.27493647,2698.2,2698.1,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713508499,16.48273647,2698.2,2698.1,0.01192767]
["bitfinex-derivatives","ETHF0:USTF0",1739713508799,16.48273647,2698.2,2697.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1739713508996,40.8,2698.1,2697.3,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739713509200,2.502,2698.0,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713510102,2.502,2698.0,2697.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739713510804,2.502,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713511006,54.07493647,2698.2,2697.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739713511199,54.07493647,2698.2,2697.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739713512509,54.07493647,2698.2,2697.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739713512704,54.07493647,2698.2,2697.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739713513312,54.07493647,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713513703,57.28273647,2698.2,2697.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739713513900,57.28273647,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713514611,57.28273647,2698.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713514612,3.2078,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713514811,3.0437,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713515015,0.5514,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713515512,3.6111,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713515709,3.6111,2697.8,2697.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739713515914,3.6111,2697.8,2697.1,8.52930081]
["bitfinex-derivatives","ETHF0:USTF0",1739713516206,3.6111,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713516614,3.6111,2697.8,2697.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739713516808,1.1071,2697.8,2697.4,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739713517017,3.6131,2697.8,2697.4,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739713518516,3.6131,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713519116,3.6131,2697.8,2697.0,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739713523620,3.6131,2697.8,2695.9,0.75098157]
["bitfinex-derivatives","ETHF0:USTF0",1739713523621,3.2078,2697.6,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713523920,3.2078,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713524116,3.605,2697.2,2696.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713524720,3.605,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713524923,3.605,2697.2,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713525117,40.8,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713525925,40.8,2697.1,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713525926,3.2078,2697.0,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713526229,0.5832,2696.9,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713526522,2.501,2696.8,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713526723,0.5402,2696.7,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713526922,2.5,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713527123,1.1062,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713527325,2.50855473,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713527520,2.50855473,2696.9,2696.5,0.03457133]
["bitfinex-derivatives","ETHF0:USTF0",1739713527722,2.50855473,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713528123,2.50855473,2696.9,2696.7,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713528830,3.09835473,2696.9,2696.7,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713529028,3.09835473,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713529923,3.09835473,2696.9,2696.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739713530427,3.09835473,2696.9,2696.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739713530618,3.09835473,2696.9,2696.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739713531023,3.2078,2696.7,2696.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739713531928,3.09835473,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713533730,3.09835473,2696.9,2696.5,0.03456485]
["bitfinex-derivatives","ETHF0:USTF0",1739713534133,3.09835473,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713534336,16.06832002,2696.9,2696.7,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713535433,16.06832002,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713536629,22.06832002,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713537030,22.06832002,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713537240,16.06832002,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713538837,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713539236,0.5432,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713539636,12.97552002,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713539830,15.48052002,2696.9,2696.6,0.03455468]
["bitfinex-derivatives","ETHF0:USTF0",1739713540038,15.48052002,2696.9,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713540439,15.48052002,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713540628,2.51055473,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713540831,0.00555473,2696.9,2696.8,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713543440,12.96996529,2697.5,2696.8,6.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713543639,12.96996529,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713543828,12.96996529,2697.5,2697.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739713544034,44.0078,2697.6,2697.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739713544235,40.8,2697.6,2697.1,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739713544435,0.5626,2697.7,2697.3,3.2585777]
["bitfinex-derivatives","ETHF0:USTF0",1739713544628,0.00555473,2697.6,2697.3,3.2585777]
["bitfinex-derivatives","ETHF0:USTF0",1739713545440,0.00555473,2697.6,2697.4,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713546042,0.00555473,2697.6,2697.5,0.08526668]
["bitfinex-derivatives","ETHF0:USTF0",1739713546538,0.00555473,2697.6,2697.5,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713547841,2.496,2698.1,2697.5,6.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713548038,2.496,2698.1,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713548240,2.496,2698.1,2697.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739713548639,2.496,2698.1,2698.0,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713551544,41.09621933,2698.2,2698.0,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713551844,41.09621933,2698.2,2698.1,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739713552245,41.09621933,2698.2,2698.1,0.7225036]
["bitfinex-derivatives","ETHF0:USTF0",1739713552744,0.29621933,2698.2,2698.1,0.7387331]
["bitfinex-derivatives","ETHF0:USTF0",1739713553042,0.00555473,2698.3,2698.1,0.7387331]
["bitfinex-derivatives","ETHF0:USTF0",1739713553246,0.30117271,2698.3,2698.1,0.7387331]
["bitfinex-derivatives","ETHF0:USTF0",1739713553842,0.30117271,2698.3,2698.2,0.1523331]
["bitfinex-derivatives","ETHF0:USTF0",1739713554946,41.10117271,2698.3,2698.2,0.1523331]
["bitfinex-derivatives","ETHF0:USTF0",1739713557647,0.30117271,2698.3,2698.2,0.1523331]
["bitfinex-derivatives","ETHF0:USTF0",1739713558146,41.10117271,2698.3,2698.2,0.1523331]
["bitfinex-derivatives","ETHF0:USTF0",1739713558543,41.10117271,2698.3,2698.2,0.18681376]
["bitfinex-derivatives","ETHF0:USTF0",1739713559545,44.30897271,2698.3,2698.2,0.18681376]
["bitfinex-derivatives","ETHF0:USTF0",1739713559747,44.30897271,2698.3,2698.2,0.2031108]
["bitfinex-derivatives","ETHF0:USTF0",1739713559948,50.30897271,2698.3,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713560148,3.2078,2697.6,2697.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739713560444,3.2078,2697.6,2697.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713560646,3.637,2697.5,2697.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713561039,0.5688,2697.5,2697.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713561248,2.483,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713561444,2.483,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713561650,2.483,2697.9,2697.6,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739713562248,2.483,2697.9,2697.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739713562439,0.5688,2698.1,2697.6,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739713563451,3.0772,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713563948,2.484,2698.2,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713564554,0.00555473,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713565350,0.00555473,2698.3,2698.0,0.03454912]
["bitfinex-derivatives","ETHF0:USTF0",1739713566150,0.00555473,2698.3,2698.1,0.03454912]
["bitfinex-derivatives","ETHF0:USTF0",1739713566346,0.00555473,2698.3,2698.2,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713571254,0.2575423,2698.4,2698.2,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713571453,3.2078,2698.9,2698.2,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713571756,42.23055426,2698.9,2698.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739713571956,42.23055426,2698.9,2698.6,0.08541258]
["bitfinex-derivatives","ETHF0:USTF0",1739713572154,45.43835426,2698.9,2698.6,0.08541258]
["bitfinex-derivatives","ETHF0:USTF0",1739713572459,47.92035426,2698.9,2698.6,0.08541258]
["bitfinex-derivatives","ETHF0:USTF0",1739713572651,47.92035426,2698.9,2698.7,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713573551,47.92035426,2698.9,2698.5,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713573755,47.92035426,2698.9,2698.8,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713574448,53.92035426,2698.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713574649,3.2078,2698.3,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713574858,3.635,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713575663,0.5942,2698.2,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713575958,0.5942,2698.2,2697.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739713575959,0.5942,2698.2,2697.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739713576956,2.484,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713577460,3.7707,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713578256,3.7707,2698.6,2698.3,0.03452137]
["bitfinex-derivatives","ETHF0:USTF0",1739713578454,3.2078,2698.6,2698.3,0.03452137]
["bitfinex-derivatives","ETHF0:USTF0",1739713579361,0.5594,2698.7,2698.4,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713580364,0.5594,2698.7,2698.5,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713580565,3.2078,2698.6,2698.5,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713583457,0.5594,2698.7,2698.5,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713583863,3.0805,2698.8,2698.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739713584062,0.5945,2698.8,2698.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739713584456,2.78005426,2698.9,2698.7,0.0507777]
["bitfinex-derivatives","ETHF0:USTF0",1739713584961,0.29305426,2698.9,2698.8,0.08536661]
["bitfinex-derivatives","ETHF0:USTF0",1739713585162,19.26262002,2699.0,2698.8,0.08536661]
["bitfinex-derivatives","ETHF0:USTF0",1739713586055,19.26262002,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713587156,19.55915358,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713587351,19.55815358,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713587557,6.58818829,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713590359,4.10418829,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713590560,6.58718829,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713591167,0.59985473,2699.0,2698.9,0.1015554]
["bitfinex-derivatives","ETHF0:USTF0",1739713592264,0.59985473,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713593868,0.00555473,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713595063,13.03502684,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713596966,15.51602684,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713604967,13.03502684,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713605168,15.51802684,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713605965,13.03502684,2699.0,2698.9,0.12015866]
["bitfinex-derivatives","ETHF0:USTF0",1739713609370,13.03502684,2699.0,2698.9,1.28715866]
["bitfinex-derivatives","ETHF0:USTF0",1739713611775,0.00555473,2699.0,2698.9,1.28715866]
["bitfinex-derivatives","ETHF0:USTF0",1739713613778,0.00555473,2699.0,2698.9,0.70995866]
["bitfinex-derivatives","ETHF0:USTF0",1739713620083,0.00555473,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713620877,0.00555473,2699.0,2698.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739713621473,0.00555473,2699.0,2698.7,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1739713622776,0.00555473,2699.0,2698.7,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1739713622984,0.00555473,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713624083,3.2078,2698.8,2698.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1739713624284,1.1269,2698.7,2698.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739713624679,1.1269,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713625487,3.2078,2698.2,2697.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739713625682,1.1269,2698.1,2697.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739713625884,1.1269,2698.1,2697.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713626881,2.466,2698.0,2697.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713628076,1.1269,2698.1,2697.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713628281,2.466,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713628585,2.466,2698.3,2698.0,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739713629285,2.466,2698.3,2698.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739713629790,0.5584,2698.5,2698.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739713630283,3.2078,2698.6,2698.0,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739713636190,3.2078,2698.6,2698.1,7.90608805]
["bitfinex-derivatives","ETHF0:USTF0",1739713637094,13.59067211,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713637394,13.59067211,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713639795,13.02947211,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713641196,0.5424,2698.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713641696,0.00555473,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713643297,0.00555473,2699.0,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713646389,0.00555473,2699.0,2698.9,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1739713647897,0.00555473,2699.0,2698.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739713655701,0.00555473,2699.0,2698.9,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739713659302,0.00555473,2699.0,2698.9,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1739713659505,0.00555473,2699.0,2698.9,22.41268173]
["bitfinex-derivatives","ETHF0:USTF0",1739713659804,13.02947211,2699.4,2698.9,22.41268173]
["bitfinex-derivatives","ETHF0:USTF0",1739713660106,13.02947211,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713660293,13.02947211,2699.4,2699.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739713660607,13.02947211,2699.4,2699.3,19.22964055]
["bitfinex-derivatives","ETHF0:USTF0",1739713661007,13.02947211,2699.4,2699.3,13.22964055]
["bitfinex-derivatives","ETHF0:USTF0",1739713663197,0.00555473,2699.6,2699.3,13.22964055]
["bitfinex-derivatives","ETHF0:USTF0",1739713663699,0.00555473,2699.6,2699.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739713664404,0.00555473,2699.6,2699.4,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739713664992,0.00555473,2699.6,2699.5,7.93761844]
["bitfinex-derivatives","ETHF0:USTF0",1739713671113,0.00555473,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713671299,0.00555473,2699.6,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713671703,0.00555473,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713672111,0.00555473,2699.6,2699.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739713673317,0.00555473,2699.6,2699.5,7.92359936]
["bitfinex-derivatives","ETHF0:USTF0",1739713676212,0.00555473,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713676415,0.00555473,2699.6,2699.4,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739713677415,0.00555473,2699.6,2699.5,7.86626463]
["bitfinex-derivatives","ETHF0:USTF0",1739713680013,0.00555473,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713681718,0.56605473,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713681920,0.5759,2699.5,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713690822,0.5759,2699.5,2699.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739713691428,0.00555473,2699.6,2699.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739713691624,0.00555473,2699.6,2699.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739713692025,0.00555473,2699.6,2699.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739713696233,0.00555473,2699.6,2699.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739713696421,0.56835473,2699.6,2699.3,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739713697522,0.56835473,2699.6,2699.3,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739713698829,0.56835473,2699.6,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713699430,2.438,2699.5,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713700832,3.2078,2699.4,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713701133,0.5839,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713701432,1.1247,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713702027,3.2078,2699.4,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713703137,0.5839,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713704334,3.2078,2699.4,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713705033,0.00555473,2699.6,2699.1,6.15835473]
["bitfinex-derivatives","ETHF0:USTF0",1739713705239,0.00555473,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713705430,0.00555473,2699.6,2699.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739713706432,0.00555473,2699.6,2699.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739713709627,5.6448,2699.5,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713709831,3.2078,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713710936,3.7653,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713711137,9.7653,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713711744,3.7653,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713713947,9.7653,2699.2,2698.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739713714145,2.439,2699.1,2698.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739713714640,0.5941,2699.0,2698.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739713714833,3.2078,2698.9,2698.3,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1739713715040,3.2078,2698.6,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713715235,0.5941,2698.5,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713719048,3.2078,2698.6,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713720151,14.77524846,2698.6,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713722748,3.2078,2698.6,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713724346,3.2078,2698.5,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713727158,25.76822057,2698.7,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713727459,25.18342057,2698.7,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713730664,24.59692057,2698.7,2698.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713730960,3.2078,2698.5,2697.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739713731159,2.9952,2698.4,2697.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739713731363,2.9952,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713731364,0.5636,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713731561,44.0078,2698.2,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713731859,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713732064,1.1298,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713732255,1.1298,2697.8,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739713734457,0.5636,2697.8,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739713739761,0.00555473,2697.9,2697.3,5.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1739713741470,3.21335473,2697.9,2697.3,5.63835473]
["bitfinex-derivatives","ETHF0:USTF0",1739713741864,3.21335473,2697.9,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713742468,2.426,2697.8,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713742862,0.5895,2697.7,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713743469,0.5739,2697.6,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713743673,0.588,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739713744274,0.588,2697.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713744275,2.426,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713744567,3.2078,2697.2,2696.3,9.09167754]
["bitfinex-derivatives","ETHF0:USTF0",1739713744874,3.2078,2697.2,2696.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1739713745770,3.2078,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713746373,0.5657,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713746569,0.5657,2697.3,2696.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739713746768,3.7958,2697.5,2696.9,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1739713746966,3.0032,2697.8,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713747168,3.0032,2697.8,2697.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739713747381,3.0032,2697.8,2697.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739713751073,2.429,2697.8,2697.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739713751374,3.21335473,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713751375,0.00555473,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713754384,0.00555473,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713755177,0.00555473,2697.9,2697.4,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1739713755581,3.21335473,2697.9,2697.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1739713755886,1.1523,2697.8,2697.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739713756078,41.3488,2697.7,2697.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739713756282,3.2078,2697.6,2697.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739713758074,3.2078,2697.6,2696.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739713758279,3.2078,2697.6,2697.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739713759788,3.2078,2697.6,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713759973,3.2078,2697.6,2696.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739713761476,3.2078,2697.3,2696.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739713761680,1.7222,2697.2,2696.7,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739713762382,1.7222,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713762586,3.2078,2697.0,2696.4,4.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739713763278,2.433,2696.9,2696.4,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1739713763479,2.433,2696.9,2696.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1739713764081,2.433,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713764288,2.433,2696.9,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713764488,40.8,2696.8,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713764785,0.5409,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713764986,0.5667,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713765187,3.2078,2696.5,2695.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739713765387,5.6408,2696.5,2695.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739713765588,5.64635473,2696.5,2695.9,1.6462]
["bitfinex-derivatives","ETHF0:USTF0",1739713767691,5.64635473,2696.5,2695.9,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1739713768281,5.93787684,2696.5,2695.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739713768482,5.93787684,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713770287,3.2078,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713770483,4.1595,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713771291,3.2078,2695.8,2695.2,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739713772395,3.2078,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713773793,40.8,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713774094,2.449,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713774496,0.5904,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713774695,0.559,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713775397,2.446,2695.7,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713777299,3.2078,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713777491,0.565,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713777798,1.1348,2695.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713780198,1.1348,2695.4,2694.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739713781597,1.1348,2695.4,2694.9,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1739713782197,3.2078,2695.8,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713782504,2.445,2695.7,2695.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739713782901,3.2078,2695.8,2695.3,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739713782902,5.6528,2695.8,2695.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713783396,0.5977,2696.3,2695.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713783397,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713783603,2.445,2696.0,2695.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713785597,2.445,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713785797,3.2078,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713785998,0.5977,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713785999,3.0407,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713787397,3.7581,2696.6,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713787707,2.44755473,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713787906,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713788301,0.5684,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713788610,0.5684,2696.2,2695.4,3.0048]
["bitfinex-derivatives","ETHF0:USTF0",1739713788910,0.5684,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713789103,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713792307,3.2078,2696.0,2695.4,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739713792500,3.2078,2696.0,2695.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739713792501,44.3844,2695.9,2695.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739713792697,0.5835,2695.8,2695.3,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739713793206,0.5835,2695.8,2695.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739713793400,3.2078,2695.7,2695.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739713793600,3.2078,2695.7,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713793806,3.2078,2695.7,2695.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739713796801,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713797002,3.5794,2695.9,2695.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739713798605,3.2078,2695.7,2695.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739713799509,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713800712,0.5572,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713801208,2.9952,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713801915,2.439,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713802104,2.439,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713802412,2.439,2695.8,2695.5,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739713802611,3.8062,2696.3,2695.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739713802807,3.0324,2696.2,2695.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739713804707,3.0324,2696.2,2695.5,4.3885]
["bitfinex-derivatives","ETHF0:USTF0",1739713807211,3.0324,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713807407,0.5944,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713807911,0.5944,2696.2,2695.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739713808107,0.5944,2696.2,2696.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739713808315,0.5944,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713810607,0.5944,2696.2,2695.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739713810807,3.2078,2696.0,2695.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739713811212,0.5394,2695.9,2695.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739713811411,0.5656,2695.8,2695.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739713811614,0.5461,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713811814,0.5461,2695.7,2695.4,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1739713813120,0.5461,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713814219,3.2078,2695.6,2694.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739713814519,2.444,2695.5,2694.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739713814908,0.5729,2695.4,2694.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739713815109,0.565,2695.3,2694.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739713815310,0.5698,2695.2,2694.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739713816922,0.5698,2695.2,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713820522,3.2078,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713820717,3.2078,2694.9,2694.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739713820718,0.5947,2694.8,2694.5,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739713821119,0.5947,2694.8,2694.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739713821621,0.00556514,2694.9,2694.5,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1739713821915,0.00556514,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713822520,1.1847,2695.7,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713822521,2.441,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713822722,2.441,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713822917,2.441,2695.6,2695.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739713823124,0.592,2695.7,2695.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739713823316,0.592,2695.7,2695.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713825425,5.65436514,2695.8,2695.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713825426,2.44656514,2695.8,2695.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713825628,2.44656514,2695.8,2695.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739713826025,0.00556514,2695.8,2695.4,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1739713827018,3.21336514,2695.8,2695.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739713827723,3.2078,2695.5,2695.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713827920,40.8,2695.4,2695.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713828117,42.517,2695.4,2695.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713831535,48.517,2695.4,2695.2,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713831829,48.517,2695.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713832029,3.2078,2694.7,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713832224,3.0246,2694.6,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713832631,3.5728,2694.6,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713834227,40.8,2694.5,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713834426,3.5728,2694.6,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713834824,40.8,2694.5,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713835024,41.3685,2694.5,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713835929,0.5685,2694.5,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713836735,0.5685,2694.5,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713837033,0.5685,2694.5,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713837835,11.55010764,2694.6,2693.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739713838134,11.55010764,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713838135,13.99210764,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713839438,2.442,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713840436,2.442,2694.6,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713841225,2.442,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713841430,2.442,2694.6,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713842437,3.0203,2694.6,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713844034,43.8203,2694.6,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713845333,41.3783,2694.6,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713845533,2.445,2694.5,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713845739,3.0368,2694.5,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713846137,6.8111,2694.5,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713847243,3.2078,2694.2,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713847444,6.8111,2694.5,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713847636,0.00556514,2694.3,2693.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1739713847837,0.00556514,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713854649,0.00556514,2694.3,2694.2,0.00288585]
["bitfinex-derivatives","ETHF0:USTF0",1739713861862,2.46256514,2694.3,2694.2,0.00288585]
["bitfinex-derivatives","ETHF0:USTF0",1739713862058,8.46256514,2694.3,2693.3,1.2576487]
["bitfinex-derivatives","ETHF0:USTF0",1739713862252,3.2078,2693.5,2693.3,1.2576487]
["bitfinex-derivatives","ETHF0:USTF0",1739713862465,44.9972,2693.4,2693.3,1.2576487]
["bitfinex-derivatives","ETHF0:USTF0",1739713862765,4.1972,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713863663,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713863963,3.2078,2693.2,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713864165,3.2078,2693.2,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713864672,1.1536,2693.4,2692.8,3.22348]
["bitfinex-derivatives","ETHF0:USTF0",1739713864858,11.55010764,2694.9,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713864859,3.0588,2694.0,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713865054,3.0588,2694.0,2693.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1739713865253,3.2078,2693.9,2693.2,7.89694548]
["bitfinex-derivatives","ETHF0:USTF0",1739713865456,3.2078,2693.9,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713866055,3.2078,2693.6,2692.8,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1739713866263,0.5961,2693.5,2692.8,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1739713866461,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713866662,0.5961,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713866863,11.55010764,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713867068,0.00556514,2692.9,2692.8,3.0373]
["bitfinex-derivatives","ETHF0:USTF0",1739713867361,0.00556514,2692.9,2692.8,8.49373585]
["bitfinex-derivatives","ETHF0:USTF0",1739713867969,0.00556514,2692.9,2692.8,10.99373585]
["bitfinex-derivatives","ETHF0:USTF0",1739713868869,0.00556514,2692.9,2692.8,16.99373585]
["bitfinex-derivatives","ETHF0:USTF0",1739713869073,0.5749,2693.7,2692.8,16.99373585]
["bitfinex-derivatives","ETHF0:USTF0",1739713869379,11.55010764,2693.8,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713870060,11.55010764,2693.8,2693.7,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739713870472,11.55010764,2693.8,2693.7,11.50796726]
["bitfinex-derivatives","ETHF0:USTF0",1739713870671,11.55010764,2693.8,2693.7,18.04816726]
["bitfinex-derivatives","ETHF0:USTF0",1739713871574,0.00556514,2694.0,2693.7,18.04816726]
["bitfinex-derivatives","ETHF0:USTF0",1739713871777,0.00556514,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713872868,0.00556514,2694.0,2693.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739713873077,0.00556514,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713874485,0.00556514,2694.0,2693.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713876379,0.00556514,2694.0,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713876985,0.00556514,2694.0,2693.7,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1739713877186,0.00556514,2694.0,2693.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1739713878386,0.0026897,2694.0,2693.9,11.94117418]
["bitfinex-derivatives","ETHF0:USTF0",1739713878686,24.54397874,2694.7,2693.9,11.94117418]
["bitfinex-derivatives","ETHF0:USTF0",1739713878986,24.54397874,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713879883,24.54954388,2694.7,2694.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739713880285,24.54954388,2694.7,2694.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739713880686,0.00556514,2694.7,2694.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1739713881682,0.00556514,2694.7,2694.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1739713881883,0.00556514,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713883497,0.00556514,2694.7,2694.5,10.65257564]
["bitfinex-derivatives","ETHF0:USTF0",1739713883786,0.00556514,2694.7,2694.5,11.20847564]
["bitfinex-derivatives","ETHF0:USTF0",1739713884586,0.00556514,2694.7,2694.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739713884986,0.00556514,2694.7,2694.6,8.29525435]
["bitfinex-derivatives","ETHF0:USTF0",1739713888493,0.00556514,2694.7,2694.6,10.79125435]
["bitfinex-derivatives","ETHF0:USTF0",1739713890194,0.00556514,2694.7,2694.6,16.79125435]
["bitfinex-derivatives","ETHF0:USTF0",1739713890791,0.00556514,2694.7,2694.6,10.79125435]
["bitfinex-derivatives","ETHF0:USTF0",1739713891292,0.00556514,2694.7,2694.6,16.79125435]
["bitfinex-derivatives","ETHF0:USTF0",1739713892300,0.00556514,2694.7,2694.6,20.84673107]
["bitfinex-derivatives","ETHF0:USTF0",1739713893189,10.07698664,2695.6,2694.6,20.84673107]
["bitfinex-derivatives","ETHF0:USTF0",1739713893395,10.07698664,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713895097,0.00556514,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713896391,0.00556514,2695.8,2695.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739713896597,0.00556514,2695.8,2695.6,4.6179502]
["bitfinex-derivatives","ETHF0:USTF0",1739713899401,0.00556514,2695.8,2695.6,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1739713900689,0.00556514,2695.8,2695.6,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739713902095,0.00556514,2695.8,2695.7,7.84151728]
["bitfinex-derivatives","ETHF0:USTF0",1739713902296,0.00556514,2695.8,2695.7,13.77296262]
["bitfinex-derivatives","ETHF0:USTF0",1739713902496,0.00556514,2695.8,2695.7,19.77296262]
["bitfinex-derivatives","ETHF0:USTF0",1739713904204,23.07085774,2696.6,2695.7,19.77296262]
["bitfinex-derivatives","ETHF0:USTF0",1739713904502,23.07085774,2696.6,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713904701,23.07085774,2696.6,2696.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739713904903,1.7596,2696.7,2696.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739713912206,1.7596,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713916514,1.7596,2696.7,2696.4,7.93576593]
["bitfinex-derivatives","ETHF0:USTF0",1739713916809,1.7596,2696.7,2696.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739713917111,1.7596,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713919807,0.5894,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713920406,0.00556514,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713924718,0.00556514,2696.8,2696.7,8.44265258]
["bitfinex-derivatives","ETHF0:USTF0",1739713927118,0.00556514,2696.8,2696.7,10.91665258]
["bitfinex-derivatives","ETHF0:USTF0",1739713929007,0.00556514,2696.8,2696.7,21.07569482]
["bitfinex-derivatives","ETHF0:USTF0",1739713929617,0.00556514,2696.8,2696.7,15.07569482]
["bitfinex-derivatives","ETHF0:USTF0",1739713933123,0.00556514,2696.8,2696.7,12.60169482]
["bitfinex-derivatives","ETHF0:USTF0",1739713933422,0.00556514,2696.8,2696.7,15.07369482]
["bitfinex-derivatives","ETHF0:USTF0",1739713933618,0.00556514,2696.8,2696.7,12.60169482]
["bitfinex-derivatives","ETHF0:USTF0",1739713933817,0.00556514,2696.8,2696.7,15.07269482]
["bitfinex-derivatives","ETHF0:USTF0",1739713934424,0.00556514,2696.8,2696.7,12.60169482]
["bitfinex-derivatives","ETHF0:USTF0",1739713934717,0.00556514,2696.8,2696.7,15.07169482]
["bitfinex-derivatives","ETHF0:USTF0",1739713934919,0.00556514,2696.8,2696.7,12.60169482]
["bitfinex-derivatives","ETHF0:USTF0",1739713935123,0.00556514,2696.8,2696.7,15.07069482]
["bitfinex-derivatives","ETHF0:USTF0",1739713935624,0.00556514,2696.8,2696.7,8.44265258]
["bitfinex-derivatives","ETHF0:USTF0",1739713935919,0.00556514,2696.8,2696.7,7.87835258]
["bitfinex-derivatives","ETHF0:USTF0",1739713936122,0.00556514,2696.8,2696.7,10.34835258]
["bitfinex-derivatives","ETHF0:USTF0",1739713936321,0.00556514,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713936521,0.00556514,2696.8,2696.7,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739713939522,1.19066514,2696.8,2696.4,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1739713940318,1.19066514,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713940719,3.2078,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713943327,1.19066514,2696.8,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713944626,3.2078,2696.7,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713946521,5.6718,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713948723,1.19066514,2696.8,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713948932,1.19066514,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713949140,0.00556514,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713949336,0.00556514,2696.8,2696.6,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739713949524,0.00556514,2696.8,2696.6,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739713949727,0.00556514,2696.8,2696.2,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1739713950033,0.00556514,2696.8,2696.3,8.3722649]
["bitfinex-derivatives","ETHF0:USTF0",1739713951223,10.13734638,2696.5,2696.3,8.3722649]
["bitfinex-derivatives","ETHF0:USTF0",1739713951740,10.13734638,2696.5,2696.3,7.8333649]
["bitfinex-derivatives","ETHF0:USTF0",1739713952132,10.13734638,2696.5,2696.0,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1739713952638,10.13734638,2696.5,2695.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739713952639,10.13734638,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713952935,10.13734638,2696.5,2695.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739713953435,10.13734638,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713958733,13.34514638,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713958934,26.33901748,2696.5,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713961636,11.55010764,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713962738,11.55010764,2696.1,2695.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739713962943,0.5841,2696.0,2695.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739713964436,10.72144638,2696.0,2695.7,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739713965336,10.72144638,2696.0,2695.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739713965537,10.72144638,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713967341,2.453,2695.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713967643,5.6608,2695.9,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713969047,5.95006855,2695.9,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713970146,3.2078,2695.6,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713970341,1.1322,2695.5,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713970541,0.5948,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713971348,6.5948,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713971849,6.5948,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713972044,3.2078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713972445,44.0078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713973042,3.2078,2695.3,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713975145,3.2078,2695.0,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713975442,1.1843,2694.9,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713977045,1.1843,2694.9,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713981450,3.2078,2695.3,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713981656,10.13734638,2695.0,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713983552,3.2078,2694.9,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713985056,5.6588,2694.9,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713987465,12.58534638,2695.1,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713990365,0.5923,2695.3,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713991759,0.5651,2695.2,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713991959,0.5923,2695.3,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713992962,13.35071152,2695.4,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713993261,13.35071152,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739713993455,13.35071152,2695.4,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713994261,0.5615,2695.3,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713994463,1.1219,2695.3,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713994863,40.8,2695.2,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713995065,3.2078,2695.1,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739713995265,0.5398,2695.0,2694.8,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714001266,6.5398,2695.0,2694.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739714001474,3.2078,2694.6,2694.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739714001773,1.1549,2694.5,2694.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739714002171,1.7054,2694.5,2694.2,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739714003571,1.7054,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714003771,1.1109,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714004166,1.6572,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714004366,1.1109,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714006272,1.6572,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714007268,0.5604,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714007676,3.2078,2694.6,2694.1,3.21336514]
["bitfinex-derivatives","ETHF0:USTF0",1739714008577,3.2078,2694.6,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714008876,11.27024638,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714009176,11.86544638,2694.5,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714009378,3.2078,2694.3,2694.1,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714012584,9.2078,2694.3,2693.7,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739714012883,3.2078,2693.8,2693.7,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739714013485,4.9507,2693.8,2693.7,0.01461]
["bitfinex-derivatives","ETHF0:USTF0",1739714016185,17.9445711,2693.8,2693.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714017700,18.23844464,2693.8,2693.5,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714020701,24.23844464,2693.8,2692.8,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739714020894,3.2078,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714021202,3.2078,2692.8,2692.3,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739714021397,2.453,2693.0,2692.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739714021991,3.2078,2692.8,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714022192,0.5881,2692.7,2692.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739714022505,2.46256514,2692.6,2692.0,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1739714024599,3.2078,2692.5,2692.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1739714025897,3.2078,2692.5,2692.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739714026199,3.2078,2692.5,2691.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739714026200,3.2078,2692.2,2691.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739714026396,3.2078,2691.9,2691.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739714026601,3.2078,2691.5,2691.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739714027194,2.459,2691.7,2691.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739714027901,2.459,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714028102,5.6668,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714028400,3.2078,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714028604,3.2078,2692.4,2691.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739714028899,3.6173,2692.5,2691.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1739714029296,0.00556514,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714029502,0.00556514,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714029695,0.00556514,2692.6,2692.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739714034297,0.00556514,2692.6,2692.5,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739714035296,0.00556514,2692.6,2692.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739714037104,12.09940764,2693.3,2692.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739714037105,12.09940764,2693.3,2692.5,17.35644403]
["bitfinex-derivatives","ETHF0:USTF0",1739714037305,12.09940764,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714037508,12.09940764,2693.3,2692.5,14.56424403]
["bitfinex-derivatives","ETHF0:USTF0",1739714037706,12.09940764,2693.3,2692.5,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1739714037910,12.09940764,2693.3,2692.6,7.7685737]
["bitfinex-derivatives","ETHF0:USTF0",1739714038312,0.00556514,2693.2,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714043504,0.00556514,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714043902,0.00556514,2693.2,2693.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739714046914,0.00556514,2693.2,2692.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739714047419,0.00556514,2693.2,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714050826,10.13734638,2693.1,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714051025,3.028,2693.0,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714052325,0.565,2693.0,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714052519,10.13734638,2693.1,2692.7,1.15526514]
["bitfinex-derivatives","ETHF0:USTF0",1739714053224,10.13734638,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714054122,0.00556514,2693.2,2692.7,4.36306514]
["bitfinex-derivatives","ETHF0:USTF0",1739714054526,0.00556514,2693.2,2692.8,7.90484616]
["bitfinex-derivatives","ETHF0:USTF0",1739714056018,0.00556514,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714056224,0.00556514,2693.2,2693.1,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739714061034,0.00556514,2693.2,2692.7,1.15526514]
["bitfinex-derivatives","ETHF0:USTF0",1739714063430,0.00556514,2693.2,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714065038,3.2078,2693.0,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714065225,1.6837,2692.9,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714069036,1.1064,2692.9,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714071339,2.46,2692.8,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714072039,0.5427,2692.9,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714072247,2.46,2693.1,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714072447,0.00556514,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714072632,0.00556514,2693.2,2693.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739714073144,0.00556514,2693.2,2693.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739714074441,0.00556514,2693.2,2693.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739714084450,0.00556514,2693.2,2693.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739714085151,10.13885241,2693.1,2693.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739714094650,11.55567278,2693.2,2693.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739714095948,11.55567278,2693.2,2693.1,10.10253725]
["bitfinex-derivatives","ETHF0:USTF0",1739714097154,0.00556514,2693.2,2693.1,10.10253725]
["bitfinex-derivatives","ETHF0:USTF0",1739714098355,0.00556514,2693.2,2693.1,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1739714100650,0.00556514,2693.2,2693.0,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1739714102652,0.00556514,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714107956,0.58856514,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714108153,3.79636514,2693.2,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714108658,3.2078,2692.9,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714108859,0.5704,2692.8,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714109255,1.146,2692.8,2692.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714110851,1.146,2692.8,2692.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739714111057,0.5523,2692.7,2692.2,4.3478]
["bitfinex-derivatives","ETHF0:USTF0",1739714111257,0.5523,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714112163,3.2078,2692.5,2691.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739714112457,0.5539,2692.4,2691.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739714112661,0.5652,2692.3,2691.9,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739714115959,0.5652,2692.3,2691.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1739714117768,0.5652,2692.3,2691.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739714117975,0.5652,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714118177,0.5519,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714120070,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714120369,1.1325,2691.8,2691.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739714120575,3.2078,2691.6,2690.9,8.55148151]
["bitfinex-derivatives","ETHF0:USTF0",1739714120776,3.2078,2691.6,2691.0,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1739714122779,2.449,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714123476,1.13806514,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714123686,0.00556514,2691.8,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714124278,0.00556514,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714124472,0.00556514,2691.8,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714125075,10.13352751,2691.7,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714125579,10.69282751,2691.7,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714126079,10.13352751,2691.7,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714127183,0.00556514,2691.8,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714127481,0.00556514,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714128179,0.00556514,2691.8,2691.7,17.00437173]
["bitfinex-derivatives","ETHF0:USTF0",1739714128381,0.00556514,2691.8,2691.7,13.45837173]
["bitfinex-derivatives","ETHF0:USTF0",1739714129377,0.00556514,2691.8,2691.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739714130274,0.00556514,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714133886,0.00556514,2691.8,2691.5,1.7247]
["bitfinex-derivatives","ETHF0:USTF0",1739714134683,0.00556514,2691.8,2691.5,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1739714134878,3.2078,2691.7,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714135078,1.1265,2691.6,2691.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739714135280,1.1265,2691.6,2691.0,9.07946467]
["bitfinex-derivatives","ETHF0:USTF0",1739714136186,1.1265,2691.6,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714144784,13.93722751,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714144785,13.34132751,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714144983,10.13352751,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714145183,10.13352751,2691.7,2691.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739714145384,10.13909265,2691.8,2691.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739714145786,10.13909265,2691.8,2691.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739714148489,0.00556514,2691.8,2691.7,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739714148692,0.00556514,2691.8,2691.7,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1739714149393,10.13352751,2692.4,2691.7,14.30918197]
["bitfinex-derivatives","ETHF0:USTF0",1739714149590,10.13352751,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714149786,10.71112751,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714150592,10.71112751,2692.4,2692.0,2.46156514]
["bitfinex-derivatives","ETHF0:USTF0",1739714152794,10.13352751,2692.4,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714152995,10.13352751,2692.4,2692.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739714153295,10.13352751,2692.2,2692.1,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739714154594,10.09507695,2692.2,2692.1,18.11543177]
["bitfinex-derivatives","ETHF0:USTF0",1739714154898,10.09507695,2692.2,2692.1,12.11543177]
["bitfinex-derivatives","ETHF0:USTF0",1739714155095,0.00556514,2692.5,2692.1,12.11543177]
["bitfinex-derivatives","ETHF0:USTF0",1739714155288,0.00556514,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714155991,0.58676514,2692.5,2692.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739714156191,0.5516,2692.4,2692.1,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739714156594,0.5516,2692.4,2692.0,3.21336514]
["bitfinex-derivatives","ETHF0:USTF0",1739714156792,1.0925,2692.4,2692.0,3.21336514]
["bitfinex-derivatives","ETHF0:USTF0",1739714157196,3.2078,2692.2,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714157400,2.455,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714157790,8.455,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714158698,2.455,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714160292,2.453,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714161394,8.453,2692.1,2692.0,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714161596,8.453,2692.1,2691.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739714161796,3.2078,2691.9,2691.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739714161996,3.2078,2691.9,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714161997,1.1315,2691.8,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714163295,3.2078,2691.6,2691.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739714163502,3.2078,2691.6,2690.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739714163697,3.2078,2691.3,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714163906,0.5562,2691.2,2690.5,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739714164294,0.85639207,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714164500,0.00556514,2691.1,2690.5,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739714164695,0.60026514,2691.1,2690.5,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739714165100,0.60026514,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714165606,0.5552,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714167099,3.0132,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714168604,13.11561273,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714168805,16.32341273,2691.0,2690.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739714171503,13.11561273,2691.0,2690.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739714171706,3.2078,2690.9,2690.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1739714174210,13.11561273,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714175618,3.2078,2690.9,2690.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739714176021,3.2078,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714177317,5.6628,2690.9,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714177516,5.6628,2690.9,2690.2,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739714178216,3.2078,2690.9,2690.3,7.77712621]
["bitfinex-derivatives","ETHF0:USTF0",1739714178419,10.10241273,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714178715,10.10241273,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714178917,10.65651273,2691.0,2690.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739714179115,10.65651273,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714179721,10.65651273,2691.0,2690.4,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739714180529,10.65651273,2691.0,2690.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739714180823,10.65651273,2691.0,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714181622,10.65651273,2691.0,2690.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739714181816,10.10241273,2690.9,2690.3,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1739714182621,10.10241273,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714182915,10.10241273,2690.9,2690.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739714183116,10.10241273,2690.9,2690.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739714184314,0.56306514,2691.1,2690.8,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739714184711,0.00556514,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714185021,0.00556514,2691.1,2690.9,11.19660423]
["bitfinex-derivatives","ETHF0:USTF0",1739714187325,10.10241273,2691.7,2690.9,17.19660423]
["bitfinex-derivatives","ETHF0:USTF0",1739714187521,10.10241273,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714187722,10.10241273,2691.7,2691.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739714188516,10.10241273,2691.7,2691.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739714190536,10.10241273,2691.7,2691.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739714190738,10.10797787,2691.9,2691.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739714191537,10.10797787,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714191739,10.67107787,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714192236,10.67107787,2691.9,2691.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714192237,3.2078,2691.8,2691.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714192540,40.8,2691.7,2691.4,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739714192733,3.2078,2691.5,2690.6,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1739714193041,3.2078,2691.2,2690.6,3.0626]
["bitfinex-derivatives","ETHF0:USTF0",1739714193233,1.1406,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714193430,41.9406,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714195035,3.2078,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714195238,0.5982,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714198537,41.9406,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714198743,1.1252,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714199543,1.1252,2691.1,2690.6,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739714200038,1.1252,2691.1,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714200938,1.1252,2691.1,2690.6,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739714203941,1.1252,2691.1,2690.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739714204348,1.7068,2691.1,2690.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739714204642,10.10241273,2690.9,2690.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739714204846,10.10241273,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714209640,13.31021273,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714211050,6.9248,2690.6,2688.8,1.24684797]
["bitfinex-derivatives","ETHF0:USTF0",1739714211245,3.2078,2689.7,2689.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739714211546,2.504,2689.6,2689.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739714211738,5.7108,2689.7,2689.0,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1739714212143,3.2078,2689.7,2689.1,7.61356286]
["bitfinex-derivatives","ETHF0:USTF0",1739714212544,3.2078,2689.7,2689.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739714213347,3.2078,2689.3,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714213546,2.505,2689.2,2688.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739714213747,2.505,2689.2,2688.9,7.972932]
["bitfinex-derivatives","ETHF0:USTF0",1739714214043,2.505,2689.2,2688.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739714214044,2.505,2689.2,2688.7,7.972932]
["bitfinex-derivatives","ETHF0:USTF0",1739714214246,2.514,2689.1,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714214443,2.514,2689.1,2688.9,7.86705155]
["bitfinex-derivatives","ETHF0:USTF0",1739714214651,2.514,2689.1,2688.7,7.86705155]
["bitfinex-derivatives","ETHF0:USTF0",1739714214849,2.517,2689.2,2688.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739714215145,2.517,2689.2,2688.8,8.41115155]
["bitfinex-derivatives","ETHF0:USTF0",1739714215449,2.517,2689.2,2688.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739714215647,2.517,2689.2,2688.9,7.85697618]
["bitfinex-derivatives","ETHF0:USTF0",1739714216845,2.514,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714217046,2.514,2689.5,2689.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739714219148,3.2078,2689.6,2689.0,3.8046]
["bitfinex-derivatives","ETHF0:USTF0",1739714219349,3.2078,2689.6,2689.1,7.88963672]
["bitfinex-derivatives","ETHF0:USTF0",1739714220154,3.2078,2689.6,2689.1,10.40563672]
["bitfinex-derivatives","ETHF0:USTF0",1739714220356,10.10798863,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714220549,10.10798863,2690.0,2689.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739714220846,10.10798863,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714221243,10.10798863,2690.0,2689.8,7.83823035]
["bitfinex-derivatives","ETHF0:USTF0",1739714222350,3.2078,2689.9,2689.5,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739714223352,3.2078,2689.9,2689.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739714224356,0.0055759,2690.0,2689.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739714226347,0.0055759,2690.0,2689.7,13.47542212]
["bitfinex-derivatives","ETHF0:USTF0",1739714227247,0.0055759,2690.0,2689.7,13.47918627]
["bitfinex-derivatives","ETHF0:USTF0",1739714227445,3.2078,2690.6,2689.7,13.47918627]
["bitfinex-derivatives","ETHF0:USTF0",1739714227742,3.2078,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714228141,3.2078,2690.6,2689.9,7.59497576]
["bitfinex-derivatives","ETHF0:USTF0",1739714228550,0.0055759,2690.5,2690.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714229153,0.0055759,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714229354,0.0055759,2690.5,2690.2,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739714229548,0.0055759,2690.5,2690.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1739714230650,0.0055759,2690.5,2690.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1739714232757,0.0055759,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714233052,13.31021273,2691.2,2690.4,10.86149638]
["bitfinex-derivatives","ETHF0:USTF0",1739714233255,13.31021273,2691.2,2690.5,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739714233549,10.10241273,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714233754,10.10241273,2691.2,2690.9,1.1525]
["bitfinex-derivatives","ETHF0:USTF0",1739714235753,1.076e-05,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714236256,1.076e-05,2691.3,2691.2,8.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714238261,1.076e-05,2691.3,2691.2,14.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714238458,1.076e-05,2691.3,2691.2,8.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714242167,1.076e-05,2691.3,2691.2,14.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714242463,1.076e-05,2691.3,2691.2,8.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714242856,1.076e-05,2691.3,2691.2,11.04794726]
["bitfinex-derivatives","ETHF0:USTF0",1739714251168,1.076e-05,2691.3,2691.2,17.39294726]
["bitfinex-derivatives","ETHF0:USTF0",1739714251473,1.076e-05,2691.3,2691.2,21.65001895]
["bitfinex-derivatives","ETHF0:USTF0",1739714252170,1.076e-05,2691.3,2691.2,19.11101895]
["bitfinex-derivatives","ETHF0:USTF0",1739714252472,1.076e-05,2691.3,2691.2,21.64801895]
["bitfinex-derivatives","ETHF0:USTF0",1739714253870,1.076e-05,2691.3,2691.2,19.11101895]
["bitfinex-derivatives","ETHF0:USTF0",1739714254165,1.076e-05,2691.3,2691.2,15.64701895]
["bitfinex-derivatives","ETHF0:USTF0",1739714254972,1.076e-05,2691.3,2691.2,13.11101895]
["bitfinex-derivatives","ETHF0:USTF0",1739714255370,1.076e-05,2691.3,2691.2,11.04594726]
["bitfinex-derivatives","ETHF0:USTF0",1739714258178,1.076e-05,2691.3,2691.2,8.50894726]
["bitfinex-derivatives","ETHF0:USTF0",1739714258367,1.076e-05,2691.3,2691.2,11.05094726]
["bitfinex-derivatives","ETHF0:USTF0",1739714260376,1.076e-05,2691.3,2691.2,11.04694726]
["bitfinex-derivatives","ETHF0:USTF0",1739714263774,1.076e-05,2691.3,2691.2,14.99938802]
["bitfinex-derivatives","ETHF0:USTF0",1739714264276,1.076e-05,2691.3,2691.2,20.99938802]
["bitfinex-derivatives","ETHF0:USTF0",1739714264467,1.076e-05,2691.3,2691.2,21.34438802]
["bitfinex-derivatives","ETHF0:USTF0",1739714264873,1.1298,2692.5,2691.2,21.34438802]
["bitfinex-derivatives","ETHF0:USTF0",1739714265078,1.1298,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714265370,1.1298,2692.5,2692.0,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739714265973,1.1353759,2692.5,2692.0,5.7523759]
["bitfinex-derivatives","ETHF0:USTF0",1739714266372,1.1353759,2692.5,2692.1,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739714266777,1.1353759,2692.5,2692.0,5.7523759]
["bitfinex-derivatives","ETHF0:USTF0",1739714267673,0.5789759,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714269176,0.5786,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714271280,0.5786,2692.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714271476,0.5786,2692.4,2692.0,2.5425759]
["bitfinex-derivatives","ETHF0:USTF0",1739714271672,0.5786,2692.4,2692.0,2.5445759]
["bitfinex-derivatives","ETHF0:USTF0",1739714272482,0.5786,2692.4,2692.0,5.7523759]
["bitfinex-derivatives","ETHF0:USTF0",1739714272686,0.5789759,2692.5,2692.1,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739714273081,0.5789759,2692.5,2692.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1739714273584,0.5789759,2692.5,2692.2,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1739714277382,0.0055759,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714277590,0.0055759,2692.5,2692.3,10.93349222]
["bitfinex-derivatives","ETHF0:USTF0",1739714278991,0.0055759,2692.5,2692.4,3.93654999]
["bitfinex-derivatives","ETHF0:USTF0",1739714279290,0.0055759,2692.5,2692.4,11.66078704]
["bitfinex-derivatives","ETHF0:USTF0",1739714279492,0.5452,2693.2,2692.4,17.66078704]
["bitfinex-derivatives","ETHF0:USTF0",1739714279791,10.64761273,2693.2,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714280591,10.10241273,2693.2,2693.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739714281289,10.09632852,2693.2,2693.0,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1739714282293,10.09632852,2693.2,2693.1,7.85275377]
["bitfinex-derivatives","ETHF0:USTF0",1739714282593,0.0055759,2693.3,2693.1,7.85275377]
["bitfinex-derivatives","ETHF0:USTF0",1739714282793,0.0055759,2693.3,2693.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739714282995,0.0055759,2693.3,2693.2,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1739714283193,0.0055759,2693.3,2693.2,14.18175377]
["bitfinex-derivatives","ETHF0:USTF0",1739714283386,0.0055759,2693.3,2693.2,18.27360103]
["bitfinex-derivatives","ETHF0:USTF0",1739714283587,0.0055759,2693.3,2693.2,14.18175377]
["bitfinex-derivatives","ETHF0:USTF0",1739714284394,0.0055759,2693.3,2693.2,18.0940063]
["bitfinex-derivatives","ETHF0:USTF0",1739714285292,0.0055759,2693.3,2693.2,11.64775377]
["bitfinex-derivatives","ETHF0:USTF0",1739714285492,0.0055759,2693.3,2693.2,14.18275377]
["bitfinex-derivatives","ETHF0:USTF0",1739714287001,0.0055759,2693.3,2693.2,11.64775377]
["bitfinex-derivatives","ETHF0:USTF0",1739714287303,0.0055759,2693.3,2693.2,10.38575377]
["bitfinex-derivatives","ETHF0:USTF0",1739714287490,0.0055759,2693.3,2693.2,7.85275377]
["bitfinex-derivatives","ETHF0:USTF0",1739714288198,0.0055759,2693.3,2693.2,11.06055377]
["bitfinex-derivatives","ETHF0:USTF0",1739714292002,0.0055759,2693.3,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714292203,0.0055759,2693.3,2692.3,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1739714292402,1.7247759,2693.3,2692.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739714292800,1.7247759,2693.3,2692.5,7.69257878]
["bitfinex-derivatives","ETHF0:USTF0",1739714293302,3.2078,2693.1,2692.4,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1739714293896,3.2078,2692.8,2692.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739714294107,2.53,2693.2,2692.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739714294108,1.128,2692.7,2692.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1739714294298,1.128,2692.7,2692.4,7.7425581]
["bitfinex-derivatives","ETHF0:USTF0",1739714294799,1.128,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714298207,4.3358,2692.7,2692.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739714298602,4.3358,2692.7,2692.2,10.12687203]
["bitfinex-derivatives","ETHF0:USTF0",1739714299410,1.128,2692.7,2692.2,10.12687203]
["bitfinex-derivatives","ETHF0:USTF0",1739714300110,1.128,2692.7,2692.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739714300309,4.3358,2692.7,2692.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739714300904,3.2078,2692.7,2692.2,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1739714301302,3.2078,2692.7,2692.3,11.58515569]
["bitfinex-derivatives","ETHF0:USTF0",1739714301505,3.2078,2692.7,2692.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739714301705,3.2078,2692.7,2692.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739714301909,3.7574,2693.0,2692.5,8.87369538]
["bitfinex-derivatives","ETHF0:USTF0",1739714302705,3.2078,2693.0,2692.5,8.87369538]
["bitfinex-derivatives","ETHF0:USTF0",1739714302906,3.2078,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714303315,3.2078,2693.0,2692.6,5.7288]
["bitfinex-derivatives","ETHF0:USTF0",1739714303612,3.2078,2693.0,2692.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739714310821,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714311021,3.2078,2693.0,2692.1,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739714311321,0.5935,2692.9,2692.1,11.28979614]
["bitfinex-derivatives","ETHF0:USTF0",1739714311508,0.5877,2692.8,2692.1,11.28979614]
["bitfinex-derivatives","ETHF0:USTF0",1739714311912,0.5498,2692.7,2692.1,11.28979614]
["bitfinex-derivatives","ETHF0:USTF0",1739714313222,3.2078,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714313424,4.3177,2693.0,2692.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739714316431,3.7576,2693.0,2692.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739714316625,3.7576,2693.0,2692.5,7.68296595]
["bitfinex-derivatives","ETHF0:USTF0",1739714316832,3.2078,2693.0,2692.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739714317031,3.2078,2693.0,2692.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739714318336,3.2078,2693.0,2692.7,11.79995277]
["bitfinex-derivatives","ETHF0:USTF0",1739714318532,10.06975653,2693.1,2692.7,11.79995277]
["bitfinex-derivatives","ETHF0:USTF0",1739714318736,10.06975653,2693.1,2692.7,15.00775277]
["bitfinex-derivatives","ETHF0:USTF0",1739714318937,10.06975653,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714319340,10.06975653,2693.1,2693.0,11.17847272]
["bitfinex-derivatives","ETHF0:USTF0",1739714319535,10.06975653,2693.1,2693.0,11.75677272]
["bitfinex-derivatives","ETHF0:USTF0",1739714320533,10.06975653,2693.1,2693.0,16.04459362]
["bitfinex-derivatives","ETHF0:USTF0",1739714322140,0.0055759,2693.3,2693.0,16.04459362]
["bitfinex-derivatives","ETHF0:USTF0",1739714322335,0.0055759,2693.3,2693.1,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1739714322735,0.0055759,2693.3,2693.2,11.71214999]
["bitfinex-derivatives","ETHF0:USTF0",1739714328944,0.0055759,2693.3,2693.2,14.21714999]
["bitfinex-derivatives","ETHF0:USTF0",1739714329545,0.0055759,2693.3,2693.2,14.21614999]
["bitfinex-derivatives","ETHF0:USTF0",1739714330945,0.0055759,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714331347,0.0055759,2693.3,2692.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739714331550,0.0055759,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714339752,10.07533243,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714341256,10.07533243,2693.3,2693.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739714341761,0.0055759,2693.3,2693.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739714342263,0.0055759,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714342559,0.0055759,2693.3,2692.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739714342759,0.5777759,2693.3,2692.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739714345464,0.5777759,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714345763,0.5777759,2693.3,2692.5,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1739714345764,3.2078,2693.1,2692.5,23.075]
["bitfinex-derivatives","ETHF0:USTF0",1739714345956,1.1607,2693.0,2692.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739714346358,1.1607,2693.0,2692.6,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1739714346652,1.1607,2693.0,2692.7,7.94951302]
["bitfinex-derivatives","ETHF0:USTF0",1739714349761,0.5805,2693.0,2692.7,7.94951302]
["bitfinex-derivatives","ETHF0:USTF0",1739714350563,1.1442759,2693.3,2692.7,7.94951302]
["bitfinex-derivatives","ETHF0:USTF0",1739714350770,1.1608759,2693.3,2692.8,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739714351271,1.1608759,2693.3,2692.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739714351667,0.5943759,2693.3,2692.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739714351870,0.5943759,2693.3,2693.0,7.85336194]
["bitfinex-derivatives","ETHF0:USTF0",1739714352070,0.5943759,2693.3,2693.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739714352764,0.0055759,2693.3,2693.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739714353469,0.0055759,2693.3,2693.2,7.80963486]
["bitfinex-derivatives","ETHF0:USTF0",1739714354462,0.0055759,2693.3,2693.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739714355271,0.0055759,2693.3,2693.2,12.01984193]
["bitfinex-derivatives","ETHF0:USTF0",1739714356374,0.0055759,2693.3,2693.2,7.78552276]
["bitfinex-derivatives","ETHF0:USTF0",1739714357374,0.0055759,2693.3,2693.1,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1739714360885,0.0055759,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714363284,0.0055759,2693.3,2692.6,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1739714363487,3.2078,2693.2,2692.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739714363982,0.5991,2693.1,2692.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1739714365180,0.5991,2693.1,2692.3,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739714365181,0.5991,2693.1,2692.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739714365381,0.5991,2693.1,2692.3,4.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739714365588,0.5991,2693.1,2692.4,10.35823958]
["bitfinex-derivatives","ETHF0:USTF0",1739714368488,0.5991,2693.1,2692.4,7.87923958]
["bitfinex-derivatives","ETHF0:USTF0",1739714369081,14.43763455,2693.0,2692.4,7.87923958]
["bitfinex-derivatives","ETHF0:USTF0",1739714369579,3.2078,2692.6,2692.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714369786,3.2078,2692.2,2692.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714370185,0.5926,2692.1,2692.0,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714370387,0.5926,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714371487,0.5926,2692.1,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714372593,10.06975653,2691.7,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714375482,0.0055759,2691.9,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714380501,0.0055759,2691.9,2691.6,7.82875812]
["bitfinex-derivatives","ETHF0:USTF0",1739714382994,0.0055759,2691.9,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714383194,0.0055759,2691.9,2691.8,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739714385399,10.06975653,2692.5,2691.8,9.3666411]
["bitfinex-derivatives","ETHF0:USTF0",1739714385597,10.06975653,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714385794,10.06975653,2692.5,2692.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1739714387390,10.06975653,2692.5,2692.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1739714388292,0.0055759,2692.7,2692.3,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1739714388696,0.0055759,2692.7,2692.4,7.92706874]
["bitfinex-derivatives","ETHF0:USTF0",1739714388901,0.0055759,2692.7,2692.4,8.49746874]
["bitfinex-derivatives","ETHF0:USTF0",1739714390903,0.0055759,2692.7,2692.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739714392613,0.5598759,2692.7,2692.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739714393815,0.0055759,2692.7,2692.4,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1739714398317,0.0055759,2692.7,2692.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739714398524,0.0055759,2692.7,2691.5,20.5935759]
["bitfinex-derivatives","ETHF0:USTF0",1739714398525,0.5554759,2692.7,2691.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739714399027,41.3962,2692.6,2692.0,7.80535034]
["bitfinex-derivatives","ETHF0:USTF0",1739714399328,0.5542,2692.5,2691.9,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1739714399519,3.762,2692.5,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714399823,3.762,2692.5,2691.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739714400016,2.468,2692.4,2691.6,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1739714400217,3.2078,2692.2,2691.7,7.59151603]
["bitfinex-derivatives","ETHF0:USTF0",1739714400422,3.2078,2692.2,2691.6,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739714400620,1.1638,2692.1,2691.6,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1739714400917,1.1638,2692.1,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714400918,3.2078,2691.9,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714401310,3.2078,2691.6,2691.5,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714403214,11.6828,2691.6,2690.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739714403417,3.2078,2691.3,2690.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739714403619,0.5774,2691.2,2690.7,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1739714404412,0.5829759,2691.2,2690.7,1.0903759]
["bitfinex-derivatives","ETHF0:USTF0",1739714404615,3.0569759,2691.2,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714404816,3.2078,2691.0,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714405318,0.5637,2690.9,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714405519,0.85801776,2690.9,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714406118,2.476,2690.8,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714409234,8.476,2690.8,2690.7,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714409526,9.0345,2690.8,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714409724,3.2078,2690.6,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714409924,0.5416,2690.5,2690.3,3.92683226]
["bitfinex-derivatives","ETHF0:USTF0",1739714410325,0.5416,2690.5,2689.9,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1739714410625,0.5416,2690.5,2690.1,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714411020,0.5416,2690.5,2690.2,4.17986277]
["bitfinex-derivatives","ETHF0:USTF0",1739714411617,0.5505,2690.4,2690.2,4.17986277]
["bitfinex-derivatives","ETHF0:USTF0",1739714411920,3.2078,2690.3,2690.2,4.17986277]
["bitfinex-derivatives","ETHF0:USTF0",1739714413633,3.2078,2690.3,2690.2,4.17377856]
["bitfinex-derivatives","ETHF0:USTF0",1739714414538,9.2078,2690.3,2690.2,4.17377856]
["bitfinex-derivatives","ETHF0:USTF0",1739714414830,9.2078,2690.3,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714415029,2.47,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714415932,2.47,2690.2,2689.6,3.2133759]
["bitfinex-derivatives","ETHF0:USTF0",1739714416525,3.2078,2690.0,2689.6,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714418928,3.2078,2689.7,2689.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739714419130,2.467,2689.6,2689.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739714419432,2.467,2689.6,2689.2,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1739714422631,3.2078,2689.4,2688.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739714422825,3.2078,2689.4,2688.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739714423022,3.2078,2689.4,2688.8,7.59705033]
["bitfinex-derivatives","ETHF0:USTF0",1739714423227,3.2078,2689.4,2688.6,8.71265033]
["bitfinex-derivatives","ETHF0:USTF0",1739714423444,3.2078,2689.4,2688.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739714423627,3.2078,2689.4,2688.9,7.59705033]
["bitfinex-derivatives","ETHF0:USTF0",1739714423829,3.2078,2689.4,2688.7,7.59705033]
["bitfinex-derivatives","ETHF0:USTF0",1739714424136,3.2078,2689.1,2688.9,8.00685088]
["bitfinex-derivatives","ETHF0:USTF0",1739714424429,3.2078,2689.1,2688.7,8.00685088]
["bitfinex-derivatives","ETHF0:USTF0",1739714424829,3.2078,2689.1,2688.6,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1739714425025,3.2078,2689.1,2688.8,7.69484082]
["bitfinex-derivatives","ETHF0:USTF0",1739714425226,3.2078,2689.1,2688.7,7.69484082]
["bitfinex-derivatives","ETHF0:USTF0",1739714425426,3.2078,2689.1,2688.6,8.80954082]
["bitfinex-derivatives","ETHF0:USTF0",1739714425632,3.2078,2689.1,2688.9,7.69484082]
["bitfinex-derivatives","ETHF0:USTF0",1739714425834,3.2078,2689.1,2688.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739714426031,3.2078,2688.7,2688.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1739714426231,3.2078,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714426535,3.2078,2688.1,2687.7,7.97644488]
["bitfinex-derivatives","ETHF0:USTF0",1739714426725,5.6808,2688.1,2687.6,7.97644488]
["bitfinex-derivatives","ETHF0:USTF0",1739714426929,5.6808,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714427425,3.2078,2687.8,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714427626,3.2078,2687.0,2685.5,11.60108729]
["bitfinex-derivatives","ETHF0:USTF0",1739714427825,3.2078,2685.7,2685.5,3.07772485]
["bitfinex-derivatives","ETHF0:USTF0",1739714428026,2.573,2685.6,2685.3,14.50135912]
["bitfinex-derivatives","ETHF0:USTF0",1739714428226,3.2078,2685.4,2685.3,1.88174584]
["bitfinex-derivatives","ETHF0:USTF0",1739714428434,0.0055759,2685.9,2685.3,1.88174584]
["bitfinex-derivatives","ETHF0:USTF0",1739714428637,0.0055759,2685.9,2685.6,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739714428836,0.0055759,2685.9,2685.8,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739714429232,3.2078,2686.7,2685.8,17.90977449]
["bitfinex-derivatives","ETHF0:USTF0",1739714429539,2.619,2687.5,2686.7,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739714429838,3.2078,2687.1,2686.6,7.4432]
["bitfinex-derivatives","ETHF0:USTF0",1739714430138,3.2078,2686.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714430339,3.2078,2685.8,2685.2,3.79531556]
["bitfinex-derivatives","ETHF0:USTF0",1739714430531,3.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714430839,3.2078,2685.3,2685.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714431033,3.2078,2685.3,2685.2,3.73597715]
["bitfinex-derivatives","ETHF0:USTF0",1739714431237,3.2078,2685.7,2685.2,3.73597715]
["bitfinex-derivatives","ETHF0:USTF0",1739714431533,3.2078,2685.7,2685.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714431739,3.2078,2685.4,2685.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714431934,3.2078,2685.4,2685.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714432129,9.2078,2685.4,2685.2,0.0055759]
["bitfinex-derivatives","ETHF0:USTF0",1739714432327,2.722,2685.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714432531,3.2078,2684.6,2684.1,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714432737,3.2078,2684.6,2684.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714432946,2.725,2684.5,2683.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739714433237,3.2078,2684.1,2683.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714433540,3.2078,2684.5,2684.2,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714433730,44.0078,2684.5,2683.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714433931,3.2078,2684.2,2683.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714434327,3.2078,2683.9,2683.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739714434633,2.75,2683.9,2683.3,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1739714434832,3.2078,2684.3,2683.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714435030,3.2078,2684.4,2684.2,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714435239,0.0055867,2684.6,2684.4,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714435437,0.0055867,2684.6,2684.1,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714435742,0.0055867,2684.6,2684.2,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714436037,0.0055867,2684.6,2684.5,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714436441,0.0055867,2684.6,2683.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1739714436642,0.0055867,2684.6,2684.4,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714436943,0.0055867,2684.6,2684.5,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714437237,3.2078,2685.4,2684.5,14.58507235]
["bitfinex-derivatives","ETHF0:USTF0",1739714437437,2.776,2685.8,2685.2,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714437936,2.776,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714438236,3.2078,2685.9,2685.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714438439,3.2078,2685.9,2685.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714438638,3.2078,2686.2,2685.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714438842,0.0055867,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714439044,0.0055867,2686.0,2685.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714439340,3.2078,2685.9,2685.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714439643,3.2078,2685.9,2685.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714439934,0.0055867,2686.0,2685.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714439935,3.2078,2685.6,2685.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714440129,3.2078,2685.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714440332,3.2078,2685.1,2684.9,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714440940,3.2078,2685.4,2685.0,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714441242,3.2078,2685.4,2684.7,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1739714441452,3.2078,2685.4,2685.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714441646,3.2078,2685.4,2684.8,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739714441945,3.2078,2685.4,2685.1,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714442342,2.81,2685.3,2684.6,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1739714442643,3.2078,2684.9,2684.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739714442839,3.2078,2684.6,2684.1,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1739714443144,3.3707,2685.3,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714443145,2.817,2684.9,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714443538,40.8,2684.8,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714443738,2.817,2684.9,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714444244,40.8,2684.9,2684.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714444651,3.2133867,2685.0,2684.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714444843,3.2133867,2685.0,2684.9,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714446546,3.2133867,2685.0,2684.1,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1739714447049,3.2133867,2685.0,2684.9,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714448749,9.2133867,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714448942,3.2078,2684.4,2684.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714449350,3.2078,2684.7,2684.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714449543,3.2078,2684.7,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714451451,3.2078,2684.7,2683.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739714451653,3.2078,2684.4,2684.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714452248,3.2078,2684.8,2684.3,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714452449,3.2078,2684.8,2684.5,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714452954,3.2078,2684.8,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714454849,3.2078,2684.8,2684.4,0.0082393]
["bitfinex-derivatives","ETHF0:USTF0",1739714455051,3.2078,2684.8,2684.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714455353,3.2078,2684.8,2684.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714457060,0.0055867,2685.0,2684.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714457353,3.2078,2684.8,2684.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739714457750,3.2078,2684.8,2684.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714458053,3.2078,2684.8,2684.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739714458257,3.2078,2684.8,2684.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714458649,0.0055867,2685.0,2684.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714458958,0.0055867,2685.0,2684.9,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714460453,3.2078,2685.8,2684.9,11.57517447]
["bitfinex-derivatives","ETHF0:USTF0",1739714460758,3.2078,2685.8,2685.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714461154,3.2078,2685.8,2685.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1739714461347,3.2078,2685.8,2685.5,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714461653,3.2078,2685.8,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714462045,3.2078,2685.8,2685.7,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714462552,3.2078,2685.8,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714462857,3.2078,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714463355,3.2078,2685.5,2685.4,3.73598795]
["bitfinex-derivatives","ETHF0:USTF0",1739714464056,44.0078,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714466557,46.8368,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714466754,3.2078,2685.5,2685.4,3.73598795]
["bitfinex-derivatives","ETHF0:USTF0",1739714467563,3.2078,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714469558,9.2078,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714469758,44.0078,2685.5,2685.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739714470567,50.0078,2685.5,2684.4,0.0082393]
["bitfinex-derivatives","ETHF0:USTF0",1739714470865,3.2078,2684.5,2684.4,0.0082393]
["bitfinex-derivatives","ETHF0:USTF0",1739714471064,3.2078,2684.5,2683.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739714471261,3.2078,2683.8,2682.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739714471471,3.2078,2683.4,2682.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739714471672,3.2078,2683.4,2682.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739714472070,3.2078,2683.4,2683.3,3.73120125]
["bitfinex-derivatives","ETHF0:USTF0",1739714472468,3.2078,2683.4,2683.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739714472767,3.2078,2683.4,2683.3,3.73120125]
["bitfinex-derivatives","ETHF0:USTF0",1739714472969,3.2078,2683.4,2683.3,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739714473168,3.2078,2683.4,2683.3,3.73120125]
["bitfinex-derivatives","ETHF0:USTF0",1739714473369,40.8,2683.7,2683.3,3.73120125]
["bitfinex-derivatives","ETHF0:USTF0",1739714473573,3.2078,2683.9,2683.6,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714473771,0.5529867,2684.3,2683.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714473772,3.2078,2684.2,2683.8,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714473962,0.0055867,2684.3,2684.1,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714474167,0.0055867,2684.3,2684.2,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714475772,0.0055867,2684.3,2684.2,11.77138072]
["bitfinex-derivatives","ETHF0:USTF0",1739714477366,0.0055867,2684.3,2684.2,14.97918072]
["bitfinex-derivatives","ETHF0:USTF0",1739714479482,0.0055867,2684.3,2684.2,20.97918072]
["bitfinex-derivatives","ETHF0:USTF0",1739714479779,4.2949562,2684.5,2684.2,20.97918072]
["bitfinex-derivatives","ETHF0:USTF0",1739714479978,4.2949562,2684.5,2684.4,3.73040125]
["bitfinex-derivatives","ETHF0:USTF0",1739714480374,4.2949562,2684.5,2684.4,18.28721452]
["bitfinex-derivatives","ETHF0:USTF0",1739714481474,4.2949562,2684.5,2684.4,21.11821452]
["bitfinex-derivatives","ETHF0:USTF0",1739714481673,4.3005429,2684.7,2684.4,11.70281452]
["bitfinex-derivatives","ETHF0:USTF0",1739714481878,3.2078,2684.6,2683.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739714482078,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714482271,3.2078,2683.5,2682.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739714482479,3.2078,2683.5,2682.8,11.44950351]
["bitfinex-derivatives","ETHF0:USTF0",1739714482480,3.2078,2683.2,2682.8,11.44950351]
["bitfinex-derivatives","ETHF0:USTF0",1739714482779,3.2078,2682.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714482982,3.2078,2681.7,2681.1,1.34213241]
["bitfinex-derivatives","ETHF0:USTF0",1739714483288,3.2078,2681.7,2681.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739714483477,40.8,2681.6,2681.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739714483977,3.2078,2681.4,2681.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739714484484,3.19439,2681.4,2681.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739714486489,2.855,2681.3,2681.1,0.15690708]
["bitfinex-derivatives","ETHF0:USTF0",1739714487190,6.0,2681.3,2681.0,26.12737317]
["bitfinex-derivatives","ETHF0:USTF0",1739714487492,3.2078,2681.1,2680.6,2.43308147]
["bitfinex-derivatives","ETHF0:USTF0",1739714487682,3.2078,2680.7,2680.6,1.42378123]
["bitfinex-derivatives","ETHF0:USTF0",1739714487879,3.2078,2680.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714488090,40.8,2680.1,2679.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1739714488385,40.8,2680.1,2679.6,7.68736886]
["bitfinex-derivatives","ETHF0:USTF0",1739714488591,0.0055867,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714488788,6.05915435,2681.2,2680.1,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739714488990,6.05915435,2681.2,2680.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739714489191,3.2078,2680.9,2680.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1739714489391,3.2078,2680.9,2680.3,7.75165207]
["bitfinex-derivatives","ETHF0:USTF0",1739714489691,3.2078,2680.6,2680.3,7.75165207]
["bitfinex-derivatives","ETHF0:USTF0",1739714489892,3.2078,2680.6,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714490389,6.1928,2680.6,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714490781,3.2078,2680.6,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714490984,3.21339764,2680.9,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714491187,0.00559764,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714491387,0.00559764,2680.9,2680.4,7.95471056]
["bitfinex-derivatives","ETHF0:USTF0",1739714491891,0.00559764,2680.9,2680.4,11.16251056]
["bitfinex-derivatives","ETHF0:USTF0",1739714492394,3.21339764,2680.9,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714492595,3.2078,2680.6,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714492985,3.2078,2680.6,2680.4,7.776225]
["bitfinex-derivatives","ETHF0:USTF0",1739714494387,6.28612135,2680.5,2680.4,7.776225]
["bitfinex-derivatives","ETHF0:USTF0",1739714495592,6.28612135,2680.5,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714496290,40.8,2680.4,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714496799,6.28612135,2680.5,2680.3,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714497296,6.28612135,2680.5,2680.3,7.69589638]
["bitfinex-derivatives","ETHF0:USTF0",1739714498095,40.8,2680.8,2680.3,7.69589638]
["bitfinex-derivatives","ETHF0:USTF0",1739714498096,40.8,2680.8,2680.3,2.10169142]
["bitfinex-derivatives","ETHF0:USTF0",1739714498397,40.8,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714498598,40.8,2680.8,2680.6,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1739714499501,40.8,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714499693,2.82398268,2680.9,2680.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1739714499999,2.82398268,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714500192,40.8,2680.8,2680.6,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739714500392,40.8,2680.8,2680.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1739714500592,44.0078,2680.8,2680.3,2.966]
["bitfinex-derivatives","ETHF0:USTF0",1739714500893,44.0078,2680.8,2680.4,7.65894555]
["bitfinex-derivatives","ETHF0:USTF0",1739714501101,40.8,2680.8,2680.5,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1739714501295,40.8,2680.8,2680.5,9.04209613]
["bitfinex-derivatives","ETHF0:USTF0",1739714502702,40.8,2680.8,2680.6,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1739714503796,40.8,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714504099,0.00559764,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714504502,40.80559764,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714504998,0.00559764,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714506208,0.00559764,2680.9,2680.8,7.91588782]
["bitfinex-derivatives","ETHF0:USTF0",1739714506500,2.81838504,2681.4,2680.8,8.50578782]
["bitfinex-derivatives","ETHF0:USTF0",1739714506798,2.81838504,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714507200,2.81838504,2681.4,2681.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739714507500,40.8,2681.3,2681.0,2.946]
["bitfinex-derivatives","ETHF0:USTF0",1739714508203,3.2078,2681.2,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714508395,3.2078,2681.2,2680.6,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1739714508601,3.2078,2681.2,2680.7,7.62935179]
["bitfinex-derivatives","ETHF0:USTF0",1739714508801,3.2078,2681.2,2680.6,10.57235179]
["bitfinex-derivatives","ETHF0:USTF0",1739714509094,3.2078,2681.2,2680.8,7.98547873]
["bitfinex-derivatives","ETHF0:USTF0",1739714509300,3.2078,2681.2,2680.8,10.92447873]
["bitfinex-derivatives","ETHF0:USTF0",1739714509502,3.2078,2681.2,2680.8,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1739714509702,0.00559764,2681.4,2680.9,7.98547873]
["bitfinex-derivatives","ETHF0:USTF0",1739714510099,0.00559764,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714510302,40.8,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714510501,2.81838504,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714510798,2.81838504,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714510998,2.81838504,2682.2,2681.5,10.91927032]
["bitfinex-derivatives","ETHF0:USTF0",1739714511200,2.81838504,2682.2,2681.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739714511399,0.00559764,2682.1,2681.8,7.91744337]
["bitfinex-derivatives","ETHF0:USTF0",1739714511799,0.00559764,2682.1,2681.7,7.91744337]
["bitfinex-derivatives","ETHF0:USTF0",1739714512201,0.00559764,2682.1,2681.6,0.60399764]
["bitfinex-derivatives","ETHF0:USTF0",1739714512202,0.00559764,2682.1,2681.9,7.81469309]
["bitfinex-derivatives","ETHF0:USTF0",1739714512400,0.00559764,2682.1,2681.6,0.60399764]
["bitfinex-derivatives","ETHF0:USTF0",1739714512401,3.2078,2682.0,2681.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739714512599,3.2078,2682.0,2681.7,10.75969309]
["bitfinex-derivatives","ETHF0:USTF0",1739714512801,3.2078,2682.0,2681.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739714513201,3.2078,2682.0,2681.6,0.60399764]
["bitfinex-derivatives","ETHF0:USTF0",1739714513402,3.2078,2682.0,2681.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1739714514199,3.2078,2682.0,2681.6,0.60399764]
["bitfinex-derivatives","ETHF0:USTF0",1739714514404,3.2078,2681.9,2681.7,2.948]
["bitfinex-derivatives","ETHF0:USTF0",1739714514802,3.2078,2681.9,2681.6,0.60399764]
["bitfinex-derivatives","ETHF0:USTF0",1739714515008,3.2078,2681.9,2681.6,3.54799764]
["bitfinex-derivatives","ETHF0:USTF0",1739714518615,3.2078,2681.9,2681.7,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1739714519015,3.2078,2681.9,2681.8,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739714519907,3.2078,2681.9,2681.3,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714520115,3.2078,2681.9,2681.4,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739714520313,0.00559764,2682.1,2681.4,10.9732849]
["bitfinex-derivatives","ETHF0:USTF0",1739714520513,0.00559764,2682.1,2681.4,16.9732849]
["bitfinex-derivatives","ETHF0:USTF0",1739714520714,0.00559764,2682.1,2681.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739714521205,0.00559764,2682.1,2681.6,7.81121154]
["bitfinex-derivatives","ETHF0:USTF0",1739714522216,0.00559764,2682.1,2681.3,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714522217,3.2078,2681.7,2681.3,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714522415,3.2078,2681.4,2681.3,23.591]
["bitfinex-derivatives","ETHF0:USTF0",1739714522617,3.2078,2681.4,2681.1,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1739714523013,40.8,2681.3,2681.1,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1739714523213,40.8,2681.3,2680.4,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1739714523414,3.2078,2681.0,2680.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1739714523620,3.2078,2681.0,2680.5,10.53439009]
["bitfinex-derivatives","ETHF0:USTF0",1739714523917,3.2078,2681.3,2680.5,19.74219009]
["bitfinex-derivatives","ETHF0:USTF0",1739714524120,3.2078,2681.3,2680.5,25.90619009]
["bitfinex-derivatives","ETHF0:USTF0",1739714524520,2.81838504,2681.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714524709,2.81838504,2681.9,2680.9,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739714524914,2.81838504,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714525116,2.81838504,2681.9,2681.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739714525310,1.01578504,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714525516,4.23317521,2682.1,2681.5,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1739714525718,5.72660826,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714525920,5.72660826,2682.3,2681.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739714526225,5.72660826,2682.3,2682.0,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1739714526629,5.72660826,2682.3,2682.1,7.96707459]
["bitfinex-derivatives","ETHF0:USTF0",1739714527126,5.72660826,2682.3,2682.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1739714527623,5.72660826,2682.3,2682.2,16.88369382]
["bitfinex-derivatives","ETHF0:USTF0",1739714528117,5.72660826,2682.3,2682.2,10.88369382]
["bitfinex-derivatives","ETHF0:USTF0",1739714528322,5.72660826,2682.3,2682.2,7.95369382]
["bitfinex-derivatives","ETHF0:USTF0",1739714528525,0.00559764,2682.4,2682.2,10.87969382]
["bitfinex-derivatives","ETHF0:USTF0",1739714528715,0.00559764,2682.4,2682.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739714528913,0.00559764,2682.4,2682.3,7.79940747]
["bitfinex-derivatives","ETHF0:USTF0",1739714529420,0.00559764,2682.4,2682.3,13.79940747]
["bitfinex-derivatives","ETHF0:USTF0",1739714529724,0.00559764,2682.4,2682.3,7.79940747]
["bitfinex-derivatives","ETHF0:USTF0",1739714531823,0.56455398,2682.4,2682.3,2.917]
["bitfinex-derivatives","ETHF0:USTF0",1739714532026,0.56455398,2682.4,2682.3,10.54590663]
["bitfinex-derivatives","ETHF0:USTF0",1739714532726,0.56455398,2682.4,2682.3,7.62890663]
["bitfinex-derivatives","ETHF0:USTF0",1739714533024,0.56455398,2682.4,2682.3,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1739714533220,0.00559764,2682.4,2682.3,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1739714533426,0.00559764,2682.4,2682.3,10.85150391]
["bitfinex-derivatives","ETHF0:USTF0",1739714533630,0.00559764,2682.4,2682.3,16.85150391]
["bitfinex-derivatives","ETHF0:USTF0",1739714534419,0.00559764,2682.4,2682.3,13.94250391]
["bitfinex-derivatives","ETHF0:USTF0",1739714534624,0.00559764,2682.4,2682.3,7.94250391]
["bitfinex-derivatives","ETHF0:USTF0",1739714535027,0.00559764,2682.4,2681.9,2.91759764]
["bitfinex-derivatives","ETHF0:USTF0",1739714535225,0.00559764,2682.4,2680.6,2.73620915]
["bitfinex-derivatives","ETHF0:USTF0",1739714535226,3.2078,2682.1,2681.4,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739714535528,0.00559764,2682.4,2680.6,1.19650349]
["bitfinex-derivatives","ETHF0:USTF0",1739714535529,3.2078,2681.8,2681.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739714535731,3.2078,2681.6,2680.6,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1739714535922,3.2078,2681.6,2680.8,7.87988177]
["bitfinex-derivatives","ETHF0:USTF0",1739714536122,3.2078,2681.6,2680.7,10.79488177]
["bitfinex-derivatives","ETHF0:USTF0",1739714536323,3.2078,2681.3,2680.7,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739714536529,3.2078,2681.3,2680.9,7.69088957]
["bitfinex-derivatives","ETHF0:USTF0",1739714536727,3.2078,2681.3,2680.8,7.69088957]
["bitfinex-derivatives","ETHF0:USTF0",1739714536929,3.2078,2681.3,2680.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1739714537231,3.2078,2681.3,2680.9,7.83097723]
["bitfinex-derivatives","ETHF0:USTF0",1739714537619,3.2078,2681.3,2680.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739714537825,3.2078,2681.3,2680.6,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739714538020,3.2078,2681.3,2680.7,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1739714538227,3.2078,2681.3,2680.7,10.8904271]
["bitfinex-derivatives","ETHF0:USTF0",1739714538933,3.2078,2681.3,2680.8,0.06849872]
["bitfinex-derivatives","ETHF0:USTF0",1739714539226,5.72660826,2681.4,2680.9,10.84239887]
["bitfinex-derivatives","ETHF0:USTF0",1739714539435,5.72660826,2681.4,2680.9,7.63459887]
["bitfinex-derivatives","ETHF0:USTF0",1739714539729,5.72660826,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714540128,5.72660826,2681.4,2681.0,7.63459887]
["bitfinex-derivatives","ETHF0:USTF0",1739714540927,5.72660826,2681.4,2680.8,7.78792002]
["bitfinex-derivatives","ETHF0:USTF0",1739714541132,5.72660826,2681.4,2680.9,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1739714541537,5.72660826,2681.4,2681.0,7.95416158]
["bitfinex-derivatives","ETHF0:USTF0",1739714542131,5.72660826,2681.5,2681.1,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1739714542531,5.72660826,2681.5,2681.2,7.90398321]
["bitfinex-derivatives","ETHF0:USTF0",1739714542930,5.72660826,2681.5,2681.2,13.90398321]
["bitfinex-derivatives","ETHF0:USTF0",1739714543134,5.72660826,2681.5,2681.2,7.90398321]
["bitfinex-derivatives","ETHF0:USTF0",1739714543930,5.72660826,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714544133,5.72660826,2681.5,2681.3,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739714544430,4.65776615,2681.5,2681.4,8.11243687]
["bitfinex-derivatives","ETHF0:USTF0",1739714544630,4.65776615,2681.5,2681.4,8.04395854]
["bitfinex-derivatives","ETHF0:USTF0",1739714544830,4.65776615,2681.5,2681.4,14.04395854]
["bitfinex-derivatives","ETHF0:USTF0",1739714545037,7.15826033,2681.9,2681.4,8.04395854]
["bitfinex-derivatives","ETHF0:USTF0",1739714545239,7.15826033,2681.9,2681.4,10.96095854]
["bitfinex-derivatives","ETHF0:USTF0",1739714545831,0.5894,2681.8,2681.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739714546230,0.5894,2681.8,2681.6,7.8971597]
["bitfinex-derivatives","ETHF0:USTF0",1739714547440,0.5894,2681.8,2681.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739714548342,7.74766033,2681.8,2681.7,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1739714549143,8.86546033,2681.8,2681.0,3.2106022]
["bitfinex-derivatives","ETHF0:USTF0",1739714549357,8.86546033,2681.8,2681.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1739714549544,8.86546033,2681.8,2681.1,10.83878545]
["bitfinex-derivatives","ETHF0:USTF0",1739714550348,8.86546033,2681.8,2681.2,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1739714550944,8.86546033,2681.8,2681.3,7.83887603]
["bitfinex-derivatives","ETHF0:USTF0",1739714551140,8.86546033,2681.8,2681.3,11.04667603]
["bitfinex-derivatives","ETHF0:USTF0",1739714551543,14.58151758,2681.7,2681.3,11.04667603]
["bitfinex-derivatives","ETHF0:USTF0",1739714552051,14.58151758,2681.7,2681.3,10.73087603]
["bitfinex-derivatives","ETHF0:USTF0",1739714552456,3.7662,2681.6,2681.3,10.74687603]
["bitfinex-derivatives","ETHF0:USTF0",1739714552654,0.5584,2681.6,2681.3,10.74687603]
["bitfinex-derivatives","ETHF0:USTF0",1739714554051,14.58151758,2681.5,2681.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1739714558445,14.58151758,2681.5,2681.4,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1739714559649,14.58151758,2681.5,2681.4,16.52133746]
["bitfinex-derivatives","ETHF0:USTF0",1739714560053,0.55912833,2681.5,2681.4,16.52133746]
["bitfinex-derivatives","ETHF0:USTF0",1739714560652,0.55912833,2681.5,2681.4,10.51433746]
["bitfinex-derivatives","ETHF0:USTF0",1739714561453,0.55912833,2681.5,2681.4,16.51433746]
["bitfinex-derivatives","ETHF0:USTF0",1739714562847,7.15826033,2681.6,2681.4,10.51433746]
["bitfinex-derivatives","ETHF0:USTF0",1739714563052,7.15826033,2681.6,2681.5,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1739714563455,7.15826033,2681.6,2681.4,7.63433746]
["bitfinex-derivatives","ETHF0:USTF0",1739714563752,0.5809,2681.5,2681.3,23.8718]
["bitfinex-derivatives","ETHF0:USTF0",1739714563961,0.5809,2681.5,2681.3,26.7378]
["bitfinex-derivatives","ETHF0:USTF0",1739714564154,0.5809,2681.5,2681.3,26.7368]
["bitfinex-derivatives","ETHF0:USTF0",1739714564573,3.7887,2681.5,2681.3,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1739714564861,3.7887,2681.5,2681.2,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1739714565056,3.7887,2681.5,2681.0,0.0028022]
["bitfinex-derivatives","ETHF0:USTF0",1739714565256,3.2078,2681.2,2681.0,2.8668022]
["bitfinex-derivatives","ETHF0:USTF0",1739714565453,0.5788,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714565659,0.5788,2681.1,2680.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739714565660,1.1609,2681.1,2680.8,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1739714566356,1.1609,2681.1,2680.9,8.02103506]
["bitfinex-derivatives","ETHF0:USTF0",1739714566555,0.5821,2681.1,2680.9,8.02103506]
["bitfinex-derivatives","ETHF0:USTF0",1739714566766,3.2078,2681.2,2681.0,2.856]
["bitfinex-derivatives","ETHF0:USTF0",1739714567455,3.2078,2681.2,2680.8,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1739714567861,3.2078,2681.2,2680.9,7.8454455]
["bitfinex-derivatives","ETHF0:USTF0",1739714568264,0.5809,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714568464,11.55010764,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714568759,11.55010764,2681.7,2681.2,8.08331689]
["bitfinex-derivatives","ETHF0:USTF0",1739714569065,11.55010764,2681.7,2681.3,2.92848884]
["bitfinex-derivatives","ETHF0:USTF0",1739714569364,11.55010764,2681.7,2681.4,7.67265776]
["bitfinex-derivatives","ETHF0:USTF0",1739714570152,11.55010764,2681.7,2681.5,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739714570563,0.5458,2681.6,2681.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1739714570865,0.5458,2681.6,2681.5,7.90012724]
["bitfinex-derivatives","ETHF0:USTF0",1739714572264,0.5458,2681.6,2681.4,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1739714572460,0.5458,2681.6,2681.5,7.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1739714572656,7.71136785,2681.6,2681.5,7.8266743]
["bitfinex-derivatives","ETHF0:USTF0",1739714573964,7.71136785,2681.6,2681.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1739714574170,7.71136785,2681.6,2681.5,8.05838823]
["bitfinex-derivatives","ETHF0:USTF0",1739714576355,7.28240501,2681.6,2681.5,8.05838823]
["bitfinex-derivatives","ETHF0:USTF0",1739714576762,6.73660501,2681.6,2681.5,8.05838823]
["bitfinex-derivatives","ETHF0:USTF0",1739714577657,6.73660501,2681.6,2681.5,16.88238823]
["bitfinex-derivatives","ETHF0:USTF0",1739714578069,4.64029624,2681.6,2681.5,16.88238823]
["bitfinex-derivatives","ETHF0:USTF0",1739714578759,4.64029624,2681.6,2681.5,10.88238823]
["bitfinex-derivatives","ETHF0:USTF0",1739714579867,5.73966478,2681.7,2681.5,10.88238823]
["bitfinex-derivatives","ETHF0:USTF0",1739714580067,4.99009136,2681.7,2681.5,10.88238823]
["bitfinex-derivatives","ETHF0:USTF0",1739714581261,2.89385015,2681.7,2681.6,0.06847565]
["bitfinex-derivatives","ETHF0:USTF0",1739714581468,2.89385015,2681.7,2681.6,0.66717565]
["bitfinex-derivatives","ETHF0:USTF0",1739714581669,2.89385015,2681.7,2681.6,14.46040868]
["bitfinex-derivatives","ETHF0:USTF0",1739714581969,2.89385015,2681.7,2681.6,14.4604062]
["bitfinex-derivatives","ETHF0:USTF0",1739714582362,2.89385015,2681.7,2681.6,8.46040763]
["bitfinex-derivatives","ETHF0:USTF0",1739714582764,2.89385015,2681.7,2681.6,10.60723303]
["bitfinex-derivatives","ETHF0:USTF0",1739714583665,2.89385015,2681.7,2681.6,7.79323303]
["bitfinex-derivatives","ETHF0:USTF0",1739714583869,3.2078,2681.9,2681.6,10.60623303]
["bitfinex-derivatives","ETHF0:USTF0",1739714584374,9.2078,2681.9,2680.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1739714584568,3.2078,2681.1,2680.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1739714584864,1.1469,2681.0,2680.9,7.87602455]
["bitfinex-derivatives","ETHF0:USTF0",1739714585069,1.7216,2681.0,2680.8,23.478]
["bitfinex-derivatives","ETHF0:USTF0",1739714585263,1.7216,2681.0,2680.8,20.665]
["bitfinex-derivatives","ETHF0:USTF0",1739714586369,1.7216,2681.0,2680.5,11.51821742]
["bitfinex-derivatives","ETHF0:USTF0",1739714586570,3.2078,2680.8,2680.5,11.51821742]
["bitfinex-derivatives","ETHF0:USTF0",1739714589172,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714589173,7.17458098,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714589974,7.17458098,2680.6,2680.2,7.84437648]
["bitfinex-derivatives","ETHF0:USTF0",1739714591762,7.17458098,2680.6,2680.2,10.64437648]
["bitfinex-derivatives","ETHF0:USTF0",1739714591965,7.17458098,2680.6,2680.2,10.64237648]
["bitfinex-derivatives","ETHF0:USTF0",1739714592577,3.2078,2680.5,2679.9,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1739714592776,13.78869103,2680.5,2679.9,23.462]
["bitfinex-derivatives","ETHF0:USTF0",1739714593070,13.78869103,2680.5,2680.0,7.97591162]
["bitfinex-derivatives","ETHF0:USTF0",1739714593278,3.2078,2680.4,2680.0,7.97591162]
["bitfinex-derivatives","ETHF0:USTF0",1739714593669,13.78869103,2680.5,2680.0,7.97591162]
["bitfinex-derivatives","ETHF0:USTF0",1739714594374,3.2078,2680.4,2680.0,7.97591162]
["bitfinex-derivatives","ETHF0:USTF0",1739714594576,1.1702,2680.3,2680.0,10.77091162]
["bitfinex-derivatives","ETHF0:USTF0",1739714594776,1.7244,2680.3,2679.9,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1739714594973,3.2078,2680.0,2679.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739714595273,3.2078,2680.0,2679.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739714595463,3.2078,2680.0,2679.5,7.75472939]
["bitfinex-derivatives","ETHF0:USTF0",1739714595669,3.2078,2679.7,2679.5,7.75472939]
["bitfinex-derivatives","ETHF0:USTF0",1739714595869,3.2078,2679.7,2679.3,7.75472939]
["bitfinex-derivatives","ETHF0:USTF0",1739714595870,1.1482,2679.6,2679.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739714596070,1.7244,2679.6,2679.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739714596476,1.1482,2679.6,2679.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1739714596778,3.8018,2680.0,2679.4,7.88838188]
["bitfinex-derivatives","ETHF0:USTF0",1739714597074,3.8018,2680.0,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714597472,3.8018,2680.0,2679.6,7.84164577]
["bitfinex-derivatives","ETHF0:USTF0",1739714597771,4.29065177,2680.1,2679.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739714597985,4.29065177,2680.1,2679.8,3.27632399]
["bitfinex-derivatives","ETHF0:USTF0",1739714598269,4.29065177,2680.1,2679.9,0.06852399]
["bitfinex-derivatives","ETHF0:USTF0",1739714598666,4.29065177,2680.1,2680.0,7.64300192]
["bitfinex-derivatives","ETHF0:USTF0",1739714599279,4.29065177,2680.1,2680.0,13.71151566]
["bitfinex-derivatives","ETHF0:USTF0",1739714599573,2.03175168,2680.1,2680.0,6.06851374]
["bitfinex-derivatives","ETHF0:USTF0",1739714599780,17.02242402,2681.3,2680.0,7.71632463]
["bitfinex-derivatives","ETHF0:USTF0",1739714600075,16.45682402,2681.3,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714600374,16.45682402,2681.3,2680.9,10.83878349]
["bitfinex-derivatives","ETHF0:USTF0",1739714601376,16.45682402,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714601770,16.45682402,2681.3,2681.2,7.98448702]
["bitfinex-derivatives","ETHF0:USTF0",1739714602681,17.00382402,2681.3,2681.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739714602881,17.58702402,2681.3,2681.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739714603071,17.00382402,2681.3,2681.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739714603271,0.547,2681.3,2681.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1739714604367,0.547,2681.3,2680.8,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739714604675,0.547,2681.3,2680.9,10.83745833]
["bitfinex-derivatives","ETHF0:USTF0",1739714605468,0.547,2681.3,2681.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739714605672,3.21339764,2681.4,2681.0,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739714605872,3.21339764,2681.4,2681.1,8.03637483]
["bitfinex-derivatives","ETHF0:USTF0",1739714606073,0.00559764,2681.4,2681.1,8.03637483]
["bitfinex-derivatives","ETHF0:USTF0",1739714606282,0.00559764,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714606580,0.00559764,2681.4,2681.3,7.61322282]
["bitfinex-derivatives","ETHF0:USTF0",1739714606968,0.00559764,2681.4,2681.3,10.40822282]
["bitfinex-derivatives","ETHF0:USTF0",1739714607274,0.00559764,2681.4,2681.3,10.47670649]
["bitfinex-derivatives","ETHF0:USTF0",1739714607471,0.00559764,2681.4,2681.3,16.47670649]
["bitfinex-derivatives","ETHF0:USTF0",1739714607875,0.5933,2682.5,2681.3,16.47670649]
["bitfinex-derivatives","ETHF0:USTF0",1739714608069,0.5933,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714608378,24.54397874,2682.6,2682.1,14.01523261]
["bitfinex-derivatives","ETHF0:USTF0",1739714608573,7.24229859,2682.2,2682.1,20.08369243]
["bitfinex-derivatives","ETHF0:USTF0",1739714608773,6.67429859,2682.2,2682.1,20.08369243]
["bitfinex-derivatives","ETHF0:USTF0",1739714608974,6.67429859,2682.2,2682.1,20.08368736]
["bitfinex-derivatives","ETHF0:USTF0",1739714609179,2.19949859,2682.2,2682.1,20.08368736]
["bitfinex-derivatives","ETHF0:USTF0",1739714609377,0.73649859,2682.2,2682.1,20.08368736]
["bitfinex-derivatives","ETHF0:USTF0",1739714609679,24.54397874,2682.6,2682.1,20.08368736]
["bitfinex-derivatives","ETHF0:USTF0",1739714609878,23.03593434,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714610080,22.28879434,2682.6,2682.5,6.06925475]
["bitfinex-derivatives","ETHF0:USTF0",1739714610280,22.28879434,2682.6,2682.5,19.73900748]
["bitfinex-derivatives","ETHF0:USTF0",1739714610480,22.28879434,2682.6,2682.5,13.73900748]
["bitfinex-derivatives","ETHF0:USTF0",1739714610680,22.28879434,2682.6,2682.5,19.73900748]
["bitfinex-derivatives","ETHF0:USTF0",1739714612580,21.15215779,2682.6,2682.5,19.73900748]
["bitfinex-derivatives","ETHF0:USTF0",1739714613085,19.33952124,2682.6,2682.5,19.73900748]
["bitfinex-derivatives","ETHF0:USTF0",1739714613779,19.33952124,2682.6,2682.5,19.67055273]
["bitfinex-derivatives","ETHF0:USTF0",1739714614085,0.00559764,2682.8,2682.5,19.7389979]
["bitfinex-derivatives","ETHF0:USTF0",1739714614285,0.00559764,2682.8,2682.6,0.06844517]
["bitfinex-derivatives","ETHF0:USTF0",1739714614585,0.00559764,2682.8,2682.7,7.86384812]
["bitfinex-derivatives","ETHF0:USTF0",1739714614773,0.00559764,2682.8,2682.7,10.65784812]
["bitfinex-derivatives","ETHF0:USTF0",1739714615081,0.00559764,2682.8,2682.7,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1739714615484,0.00559764,2682.8,2682.7,10.42189378]
["bitfinex-derivatives","ETHF0:USTF0",1739714615879,0.00559764,2682.8,2682.7,16.49034159]
["bitfinex-derivatives","ETHF0:USTF0",1739714619381,0.00559764,2682.8,2682.7,16.42189378]
["bitfinex-derivatives","ETHF0:USTF0",1739714619587,0.00559764,2682.8,2682.7,16.49032536]
["bitfinex-derivatives","ETHF0:USTF0",1739714619988,0.00559764,2682.8,2682.7,16.48032536]
["bitfinex-derivatives","ETHF0:USTF0",1739714620792,0.5721,2684.0,2682.7,16.48032536]
["bitfinex-derivatives","ETHF0:USTF0",1739714620793,0.5721,2684.0,2682.7,22.66632536]
["bitfinex-derivatives","ETHF0:USTF0",1739714621093,0.599,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714621285,0.599,2684.4,2684.0,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739714621486,0.599,2684.4,2684.0,10.43738445]
["bitfinex-derivatives","ETHF0:USTF0",1739714622783,0.599,2684.4,2684.0,7.65238445]
["bitfinex-derivatives","ETHF0:USTF0",1739714622988,0.599,2684.4,2684.1,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1739714624284,0.599,2684.4,2684.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1739714624586,0.599,2684.4,2683.9,3.21339764]
["bitfinex-derivatives","ETHF0:USTF0",1739714624793,3.2078,2684.2,2683.9,0.00559764]
["bitfinex-derivatives","ETHF0:USTF0",1739714625293,0.599,2684.4,2684.0,8.04336199]
["bitfinex-derivatives","ETHF0:USTF0",1739714625994,0.599,2684.4,2684.1,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1739714626294,0.599,2684.4,2684.1,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1739714626794,0.599,2684.4,2684.2,7.79807892]
["bitfinex-derivatives","ETHF0:USTF0",1739714628000,0.00559764,2684.5,2684.2,7.79807892]
["bitfinex-derivatives","ETHF0:USTF0",1739714628702,0.00559764,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714629091,0.00559764,2684.5,2684.4,17.18918326]
["bitfinex-derivatives","ETHF0:USTF0",1739714629400,0.00559764,2684.5,2684.4,17.25758615]
["bitfinex-derivatives","ETHF0:USTF0",1739714631897,0.00559764,2684.5,2684.4,11.25758615]
["bitfinex-derivatives","ETHF0:USTF0",1739714632390,0.00559764,2684.5,2684.4,14.01758566]
["bitfinex-derivatives","ETHF0:USTF0",1739714635003,1.154,2685.4,2684.4,26.20358566]
["bitfinex-derivatives","ETHF0:USTF0",1739714635201,1.154,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714635509,1.154,2685.4,2685.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1739714635704,0.5962,2685.3,2685.2,7.95716341]
["bitfinex-derivatives","ETHF0:USTF0",1739714635895,0.5962,2685.3,2685.2,10.72316341]
["bitfinex-derivatives","ETHF0:USTF0",1739714641102,0.0055868,2685.5,2685.2,10.72316341]
["bitfinex-derivatives","ETHF0:USTF0",1739714641301,0.0055868,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714641816,0.0055868,2685.5,2685.4,10.92372022]
["bitfinex-derivatives","ETHF0:USTF0",1739714642598,0.0055868,2685.5,2685.4,13.67472022]
["bitfinex-derivatives","ETHF0:USTF0",1739714645710,0.0055868,2685.5,2685.4,10.46192022]
["bitfinex-derivatives","ETHF0:USTF0",1739714645910,0.0055868,2685.5,2685.4,7.71592022]
["bitfinex-derivatives","ETHF0:USTF0",1739714646109,0.0055868,2685.5,2685.4,9.56032022]
["bitfinex-derivatives","ETHF0:USTF0",1739714646409,0.0055868,2685.5,2685.4,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1739714646605,0.0055868,2685.5,2685.4,13.79762724]
["bitfinex-derivatives","ETHF0:USTF0",1739714647313,0.0055868,2685.5,2685.4,10.59782724]
["bitfinex-derivatives","ETHF0:USTF0",1739714648711,0.0055868,2685.5,2685.4,7.84482724]
["bitfinex-derivatives","ETHF0:USTF0",1739714649111,0.0055868,2685.5,2685.1,23.8498]
["bitfinex-derivatives","ETHF0:USTF0",1739714649112,6.0055868,2685.5,2685.2,8.03948162]
["bitfinex-derivatives","ETHF0:USTF0",1739714649314,0.5848868,2685.5,2685.1,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1739714649705,0.5848868,2685.5,2685.2,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739714649901,0.5848868,2685.5,2685.2,10.69853865]
["bitfinex-derivatives","ETHF0:USTF0",1739714650923,0.5848868,2685.5,2685.2,7.94753865]
["bitfinex-derivatives","ETHF0:USTF0",1739714651219,0.5848868,2685.5,2685.2,10.70253865]
["bitfinex-derivatives","ETHF0:USTF0",1739714652409,3.2078,2685.3,2685.2,7.94753865]
["bitfinex-derivatives","ETHF0:USTF0",1739714653011,9.2078,2685.3,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714653213,3.2078,2685.0,2684.5,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739714653411,3.2078,2685.0,2684.7,7.93856595]
["bitfinex-derivatives","ETHF0:USTF0",1739714653912,9.2078,2685.0,2684.3,6.96462917]
["bitfinex-derivatives","ETHF0:USTF0",1739714654118,3.2078,2685.0,2684.3,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1739714654312,3.2078,2685.0,2684.4,7.70627264]
["bitfinex-derivatives","ETHF0:USTF0",1739714655109,3.2078,2684.7,2684.4,7.70627264]
["bitfinex-derivatives","ETHF0:USTF0",1739714655314,0.6917,2684.6,2684.2,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739714655812,0.6917,2684.6,2684.2,10.61999076]
["bitfinex-derivatives","ETHF0:USTF0",1739714656216,0.6227,2684.5,2684.2,10.61999076]
["bitfinex-derivatives","ETHF0:USTF0",1739714657317,0.6227,2684.5,2684.2,7.87299076]
["bitfinex-derivatives","ETHF0:USTF0",1739714658011,3.2078,2684.4,2683.9,2.74359764]
["bitfinex-derivatives","ETHF0:USTF0",1739714658210,3.2078,2684.1,2683.9,2.74359764]
["bitfinex-derivatives","ETHF0:USTF0",1739714658416,3.2078,2684.1,2684.0,7.77009205]
["bitfinex-derivatives","ETHF0:USTF0",1739714658925,3.2078,2684.1,2683.9,2.74359764]
["bitfinex-derivatives","ETHF0:USTF0",1739714659716,3.2078,2684.4,2684.0,3.91640777]
["bitfinex-derivatives","ETHF0:USTF0",1739714659912,3.2078,2684.4,2684.0,0.81370777]
["bitfinex-derivatives","ETHF0:USTF0",1739714660113,3.2078,2684.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714660319,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714661013,3.2078,2683.6,2682.4,5.9678]
["bitfinex-derivatives","ETHF0:USTF0",1739714661213,3.2078,2683.2,2682.9,12.16917849]
["bitfinex-derivatives","ETHF0:USTF0",1739714661416,3.2078,2683.2,2682.9,7.94175017]
["bitfinex-derivatives","ETHF0:USTF0",1739714661813,3.2078,2683.2,2682.8,7.94996861]
["bitfinex-derivatives","ETHF0:USTF0",1739714662316,3.2078,2683.2,2683.0,7.88994088]
["bitfinex-derivatives","ETHF0:USTF0",1739714663114,0.0055868,2683.3,2682.7,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739714663416,0.0055868,2683.3,2683.0,4.15058647]
["bitfinex-derivatives","ETHF0:USTF0",1739714663714,0.0055868,2683.3,2683.0,12.15669564]
["bitfinex-derivatives","ETHF0:USTF0",1739714664318,0.0055868,2683.3,2683.0,4.15058647]
["bitfinex-derivatives","ETHF0:USTF0",1739714665015,0.0055868,2683.3,2683.1,8.02273303]
["bitfinex-derivatives","ETHF0:USTF0",1739714666216,3.2078,2683.5,2683.2,0.441787]
["bitfinex-derivatives","ETHF0:USTF0",1739714666420,2.83445944,2683.7,2683.3,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1739714666622,2.83445944,2683.7,2683.3,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1739714667016,2.83445944,2683.7,2683.4,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1739714667516,2.83445944,2683.7,2683.4,6.8785586]
["bitfinex-derivatives","ETHF0:USTF0",1739714667715,2.83445944,2683.7,2683.5,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1739714667916,2.83445944,2683.7,2683.5,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1739714668117,2.83445944,2683.7,2683.5,9.01414059]
["bitfinex-derivatives","ETHF0:USTF0",1739714668325,0.0055868,2683.8,2683.6,4.1275586]
["bitfinex-derivatives","ETHF0:USTF0",1739714669220,0.0055868,2683.8,2683.7,7.63136861]
["bitfinex-derivatives","ETHF0:USTF0",1739714669419,2.83445944,2684.1,2683.7,11.44146861]
["bitfinex-derivatives","ETHF0:USTF0",1739714669621,2.83445944,2684.1,2683.8,2.754]
["bitfinex-derivatives","ETHF0:USTF0",1739714670818,2.83445944,2684.1,2683.9,7.69215906]
["bitfinex-derivatives","ETHF0:USTF0",1739714671519,0.00355066,2684.2,2683.9,8.03241242]
["bitfinex-derivatives","ETHF0:USTF0",1739714674024,2.83445944,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714675326,2.83445944,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714675523,0.63665944,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714675727,0.63665944,2684.5,2684.4,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739714676026,4.28744499,2684.6,2684.4,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739714676716,1.36513958,2684.6,2684.5,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1739714677027,5.70478821,2684.8,2684.5,20.71339742]
["bitfinex-derivatives","ETHF0:USTF0",1739714677231,5.70478821,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714677420,4.55868821,2684.8,2684.7,3.27619742]
["bitfinex-derivatives","ETHF0:USTF0",1739714677727,4.55868821,2684.8,2684.7,9.27619742]
["bitfinex-derivatives","ETHF0:USTF0",1739714677926,4.22349795,2684.9,2684.7,3.27619742]
["bitfinex-derivatives","ETHF0:USTF0",1739714678121,5.71132516,2685.4,2684.8,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1739714680426,5.71132516,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714680628,4.96349189,2685.4,2685.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739714680923,4.96349189,2685.4,2685.3,6.02518048]
["bitfinex-derivatives","ETHF0:USTF0",1739714681316,4.96349189,2685.4,2685.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739714682231,4.96349189,2685.4,2685.3,6.02518039]
["bitfinex-derivatives","ETHF0:USTF0",1739714682428,3.9572,2686.2,2685.3,6.02518039]
["bitfinex-derivatives","ETHF0:USTF0",1739714682625,3.9572,2686.2,2685.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739714682829,3.9572,2686.2,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714683032,3.9572,2686.2,2685.7,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739714684627,3.9572,2686.2,2685.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714684824,3.9572,2686.2,2685.7,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1739714685732,3.9572,2686.2,2685.7,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739714686234,3.9572,2686.2,2685.7,26.5858]
["bitfinex-derivatives","ETHF0:USTF0",1739714687127,3.2078,2686.9,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714687332,0.689,2686.7,2686.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739714688532,0.7043,2687.0,2686.1,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739714689027,0.7043,2687.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714690427,0.7043,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714690635,0.7043,2687.0,2686.7,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1739714691729,0.7043,2687.0,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714691929,0.7043,2687.0,2686.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1739714695340,3.9121,2687.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714695641,3.2078,2686.7,2686.0,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1739714696238,3.2078,2686.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714696438,3.2078,2686.7,2686.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739714696641,0.6979,2686.6,2686.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739714697142,0.7059,2686.5,2686.0,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1739714697548,3.2078,2686.4,2686.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739714697841,0.7627,2686.3,2685.7,20.637]
["bitfinex-derivatives","ETHF0:USTF0",1739714698042,0.7627,2686.3,2685.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739714698545,3.2078,2686.1,2685.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739714699440,3.2078,2686.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714699640,3.2078,2685.4,2684.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739714699938,0.7385,2685.3,2684.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739714700539,3.2078,2685.1,2684.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1739714700749,3.2078,2685.1,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714701242,0.7235,2685.0,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714701442,3.2078,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714702235,3.2078,2684.8,2684.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739714702236,9.2078,2684.8,2684.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739714702436,3.2078,2684.5,2684.3,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1739714702636,3.2078,2684.5,2684.0,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1739714702838,3.2078,2684.2,2683.9,8.03241242]
["bitfinex-derivatives","ETHF0:USTF0",1739714703050,0.7235,2684.1,2683.2,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1739714703242,3.2078,2683.9,2683.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1739714703433,0.7235,2684.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714703434,3.2078,2683.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714703749,3.2078,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714703948,3.2078,2683.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714704139,3.2078,2683.4,2682.5,14.77803694]
["bitfinex-derivatives","ETHF0:USTF0",1739714704339,3.2078,2683.4,2682.6,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1739714704543,3.2078,2683.7,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714704739,3.2133868,2683.3,2682.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714704941,3.2078,2683.0,2682.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714705333,0.7085,2682.9,2681.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739714705539,3.2078,2682.4,2681.8,2.758]
["bitfinex-derivatives","ETHF0:USTF0",1739714705749,0.7085,2682.9,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714705750,3.2078,2682.7,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714706446,3.2078,2682.4,2682.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714707042,0.7563,2682.3,2682.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714710648,3.2078,2682.4,2682.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739714713652,3.2078,2682.4,2682.2,11.57241358]
["bitfinex-derivatives","ETHF0:USTF0",1739714713950,3.2078,2682.8,2682.2,11.57241358]
["bitfinex-derivatives","ETHF0:USTF0",1739714714141,3.2078,2682.8,2682.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1739714714349,3.2078,2682.8,2682.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1739714714550,3.2078,2682.8,2682.4,14.60790385]
["bitfinex-derivatives","ETHF0:USTF0",1739714716241,3.2078,2682.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714716447,3.2078,2680.8,2679.4,11.57023694]
["bitfinex-derivatives","ETHF0:USTF0",1739714716648,3.2078,2680.0,2679.5,0.06852028]
["bitfinex-derivatives","ETHF0:USTF0",1739714716849,3.2078,2679.6,2679.5,12.36409003]
["bitfinex-derivatives","ETHF0:USTF0",1739714717054,3.2078,2679.6,2679.4,11.57023694]
["bitfinex-derivatives","ETHF0:USTF0",1739714717258,9.2078,2679.6,2679.3,14.46279617]
["bitfinex-derivatives","ETHF0:USTF0",1739714717950,3.2078,2678.4,2677.9,1.19279235]
["bitfinex-derivatives","ETHF0:USTF0",1739714718143,3.2078,2678.0,2677.0,31.8472283]
["bitfinex-derivatives","ETHF0:USTF0",1739714718348,3.2078,2677.1,2677.0,31.8472283]
["bitfinex-derivatives","ETHF0:USTF0",1739714718649,3.2078,2677.1,2677.0,31.3482283]
["bitfinex-derivatives","ETHF0:USTF0",1739714719158,0.00559754,2677.3,2676.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1739714719361,3.2078,2677.1,2676.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1739714719656,0.00559754,2677.3,2676.8,0.00374959]
["bitfinex-derivatives","ETHF0:USTF0",1739714720057,0.00559754,2677.3,2676.9,11.80218135]
["bitfinex-derivatives","ETHF0:USTF0",1739714720253,0.00559754,2677.3,2677.2,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714720559,3.2078,2678.0,2677.2,32.35212829]
["bitfinex-derivatives","ETHF0:USTF0",1739714720754,3.2078,2678.0,2677.9,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714721053,3.2078,2678.6,2677.9,29.03589042]
["bitfinex-derivatives","ETHF0:USTF0",1739714721252,3.2078,2678.6,2678.4,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714721444,3.2078,2678.9,2678.5,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714721650,3.2078,2678.9,2678.8,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714721845,3.2078,2679.2,2678.8,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714722055,3.2078,2679.2,2679.1,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714722954,0.00559754,2679.3,2679.1,29.59353506]
["bitfinex-derivatives","ETHF0:USTF0",1739714723150,3.2078,2679.9,2679.2,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714723453,3.2078,2679.9,2679.4,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714723657,3.2078,2679.9,2679.3,26.23353506]
["bitfinex-derivatives","ETHF0:USTF0",1739714723854,3.2078,2679.9,2679.8,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714724053,3.2078,2679.9,2679.7,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714724760,3.2078,2679.9,2679.5,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714725057,3.2078,2679.9,2679.7,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714725564,5.65824406,2680.0,2679.7,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714725853,3.2078,2679.9,2679.5,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714726057,3.2078,2679.6,2679.5,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714727155,3.2078,2679.9,2679.5,25.06062647]
["bitfinex-derivatives","ETHF0:USTF0",1739714727359,5.65824406,2680.0,2679.8,14.15939607]
["bitfinex-derivatives","ETHF0:USTF0",1739714727859,3.21339754,2680.1,2679.8,8.56302243]
["bitfinex-derivatives","ETHF0:USTF0",1739714728255,0.00559754,2680.1,2679.9,16.36023044]
["bitfinex-derivatives","ETHF0:USTF0",1739714728453,0.00559754,2680.1,2680.0,8.56302243]
["bitfinex-derivatives","ETHF0:USTF0",1739714728653,3.2078,2680.7,2680.0,8.56302243]
["bitfinex-derivatives","ETHF0:USTF0",1739714728856,3.2078,2680.7,2680.3,8.56302243]
["bitfinex-derivatives","ETHF0:USTF0",1739714729048,3.2078,2680.4,2680.2,8.56302243]
["bitfinex-derivatives","ETHF0:USTF0",1739714729761,3.2078,2680.4,2680.2,0.72940736]
["bitfinex-derivatives","ETHF0:USTF0",1739714729966,3.2078,2680.4,2679.7,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1739714730171,3.2078,2680.4,2679.9,0.72940736]
["bitfinex-derivatives","ETHF0:USTF0",1739714730658,3.2078,2680.1,2679.9,0.72940736]
["bitfinex-derivatives","ETHF0:USTF0",1739714731159,3.2078,2680.4,2680.0,0.72940736]
["bitfinex-derivatives","ETHF0:USTF0",1739714731363,3.2078,2680.4,2680.0,12.08191671]
["bitfinex-derivatives","ETHF0:USTF0",1739714731567,3.2078,2680.4,2680.3,0.72940736]
["bitfinex-derivatives","ETHF0:USTF0",1739714732064,3.2078,2680.4,2679.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1739714732262,3.2078,2680.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714732470,3.2078,2679.6,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714732657,3.2078,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714732858,3.2078,2678.8,2678.7,12.01766622]
["bitfinex-derivatives","ETHF0:USTF0",1739714733066,3.2078,2678.8,2677.6,64.03289065]
["bitfinex-derivatives","ETHF0:USTF0",1739714733262,3.2078,2678.5,2677.7,12.01766622]
["bitfinex-derivatives","ETHF0:USTF0",1739714733563,3.2078,2678.5,2677.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714733769,3.2078,2678.2,2677.8,7.66876547]
["bitfinex-derivatives","ETHF0:USTF0",1739714734155,3.2078,2678.2,2677.8,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714734867,3.2078,2678.2,2677.9,11.85868712]
["bitfinex-derivatives","ETHF0:USTF0",1739714735067,3.2078,2678.2,2677.9,15.20168712]
["bitfinex-derivatives","ETHF0:USTF0",1739714735262,0.00559754,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714735666,0.00559754,2678.4,2678.2,11.85868712]
["bitfinex-derivatives","ETHF0:USTF0",1739714736064,0.00559754,2678.4,2678.2,51.23617777]
["bitfinex-derivatives","ETHF0:USTF0",1739714736464,0.00559754,2678.4,2678.2,11.85868712]
["bitfinex-derivatives","ETHF0:USTF0",1739714737368,0.00559754,2678.4,2678.2,51.23617777]
["bitfinex-derivatives","ETHF0:USTF0",1739714737972,0.00559754,2678.4,2678.2,11.85868712]
["bitfinex-derivatives","ETHF0:USTF0",1739714738369,3.2078,2679.2,2678.2,11.85868712]
["bitfinex-derivatives","ETHF0:USTF0",1739714738565,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714738863,3.2078,2679.9,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714739067,3.2078,2679.9,2679.2,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1739714739470,0.00559754,2679.8,2679.3,4.22806192]
["bitfinex-derivatives","ETHF0:USTF0",1739714739675,3.2078,2679.5,2679.3,12.22665961]
["bitfinex-derivatives","ETHF0:USTF0",1739714739969,3.2078,2679.5,2679.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714740166,0.00559754,2679.8,2679.4,14.24900851]
["bitfinex-derivatives","ETHF0:USTF0",1739714740366,0.00559754,2679.8,2679.4,18.39387618]
["bitfinex-derivatives","ETHF0:USTF0",1739714740575,0.00559754,2679.8,2679.4,57.77136683]
["bitfinex-derivatives","ETHF0:USTF0",1739714740769,0.00559754,2679.8,2679.4,46.84835832]
["bitfinex-derivatives","ETHF0:USTF0",1739714741366,0.00559754,2679.8,2679.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714741564,3.21339754,2679.8,2679.3,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714741871,3.21339754,2679.8,2679.1,7.25897559]
["bitfinex-derivatives","ETHF0:USTF0",1739714742068,0.00559754,2679.8,2679.4,12.07852645]
["bitfinex-derivatives","ETHF0:USTF0",1739714742271,0.00559754,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714742572,0.00559754,2679.8,2679.5,12.07852645]
["bitfinex-derivatives","ETHF0:USTF0",1739714742773,0.00559754,2679.8,2679.5,12.08412399]
["bitfinex-derivatives","ETHF0:USTF0",1739714742970,3.21339754,2679.8,2679.5,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714747274,0.00559754,2679.8,2679.5,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714747577,0.00559754,2679.8,2679.6,7.84867827]
["bitfinex-derivatives","ETHF0:USTF0",1739714747879,0.00559754,2679.8,2679.6,12.00655756]
["bitfinex-derivatives","ETHF0:USTF0",1739714748079,0.00559754,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714748578,0.00559754,2679.8,2679.7,54.3896962]
["bitfinex-derivatives","ETHF0:USTF0",1739714749179,0.00559754,2679.8,2679.7,15.01220555]
["bitfinex-derivatives","ETHF0:USTF0",1739714751377,0.00559754,2679.8,2679.7,50.23181691]
["bitfinex-derivatives","ETHF0:USTF0",1739714752472,0.00559754,2679.8,2679.7,10.85432626]
["bitfinex-derivatives","ETHF0:USTF0",1739714753471,0.00559754,2679.8,2679.7,14.86326389]
["bitfinex-derivatives","ETHF0:USTF0",1739714753673,0.00559754,2679.8,2679.7,54.24075454]
["bitfinex-derivatives","ETHF0:USTF0",1739714755373,0.00559754,2679.8,2679.7,11.65546389]
["bitfinex-derivatives","ETHF0:USTF0",1739714755684,4.15943984,2680.6,2679.7,54.24075454]
["bitfinex-derivatives","ETHF0:USTF0",1739714755881,4.15943984,2680.6,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714756384,4.15943984,2680.6,2680.1,7.63746758]
["bitfinex-derivatives","ETHF0:USTF0",1739714756577,4.15943984,2680.6,2680.1,11.59233438]
["bitfinex-derivatives","ETHF0:USTF0",1739714756777,4.16503738,2680.6,2680.1,11.59233438]
["bitfinex-derivatives","ETHF0:USTF0",1739714757076,4.16503738,2680.6,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714757383,4.16503738,2680.6,2680.4,15.32410297]
["bitfinex-derivatives","ETHF0:USTF0",1739714757770,2.83933738,2680.6,2680.4,15.32410297]
["bitfinex-derivatives","ETHF0:USTF0",1739714757975,13.175144,2681.8,2680.4,39.09540083]
["bitfinex-derivatives","ETHF0:USTF0",1739714758185,5.66998727,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714758877,5.66998727,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714759075,0.00559754,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714759270,0.00559754,2681.3,2681.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1739714760186,0.00559754,2681.3,2680.7,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739714760387,0.00559754,2681.3,2680.7,26.9846954]
["bitfinex-derivatives","ETHF0:USTF0",1739714760684,0.00559754,2681.3,2680.7,23.7768954]
["bitfinex-derivatives","ETHF0:USTF0",1739714760989,0.00559754,2681.3,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714761284,0.00559754,2681.3,2680.8,11.77231178]
["bitfinex-derivatives","ETHF0:USTF0",1739714761990,3.2078,2681.1,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714762586,3.2078,2680.8,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714766291,3.2078,2681.1,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714766787,3.2078,2680.8,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714768586,10.61147927,2680.8,2680.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714768782,10.61147927,2680.8,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714769188,7.40367927,2680.8,2680.3,12.00788629]
["bitfinex-derivatives","ETHF0:USTF0",1739714769389,7.40367927,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714769591,7.40367927,2680.8,2680.5,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1739714769793,7.40367927,2680.8,2680.6,12.21858522]
["bitfinex-derivatives","ETHF0:USTF0",1739714772292,3.2078,2681.8,2680.6,12.21858522]
["bitfinex-derivatives","ETHF0:USTF0",1739714772594,3.2078,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714772793,3.2078,2681.8,2681.0,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1739714773095,3.2078,2681.8,2681.0,18.11634471]
["bitfinex-derivatives","ETHF0:USTF0",1739714773490,0.00559754,2681.7,2681.0,18.11634471]
["bitfinex-derivatives","ETHF0:USTF0",1739714773693,0.00559754,2681.7,2681.0,34.47836576]
["bitfinex-derivatives","ETHF0:USTF0",1739714773894,3.2078,2681.5,2681.0,27.27728428]
["bitfinex-derivatives","ETHF0:USTF0",1739714776290,3.2078,2681.5,2681.0,24.08828428]
["bitfinex-derivatives","ETHF0:USTF0",1739714776896,3.2078,2681.5,2681.0,7.72626323]
["bitfinex-derivatives","ETHF0:USTF0",1739714777099,3.2078,2681.5,2681.1,4.27655337]
["bitfinex-derivatives","ETHF0:USTF0",1739714777495,3.2078,2681.5,2681.2,7.63892484]
["bitfinex-derivatives","ETHF0:USTF0",1739714777796,3.2078,2681.5,2681.3,3.78720765]
["bitfinex-derivatives","ETHF0:USTF0",1739714778195,3.2078,2681.5,2681.4,7.81555969]
["bitfinex-derivatives","ETHF0:USTF0",1739714778699,3.2078,2681.5,2681.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1739714778895,3.2078,2681.5,2681.0,17.22472105]
["bitfinex-derivatives","ETHF0:USTF0",1739714779095,3.2078,2681.5,2681.1,12.03582251]
["bitfinex-derivatives","ETHF0:USTF0",1739714779398,3.2078,2681.5,2681.1,28.39784356]
["bitfinex-derivatives","ETHF0:USTF0",1739714780401,3.2078,2681.5,2681.1,12.03582251]
["bitfinex-derivatives","ETHF0:USTF0",1739714781301,3.2078,2681.5,2681.1,28.39784356]
["bitfinex-derivatives","ETHF0:USTF0",1739714787292,3.2078,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714787502,3.2078,2681.5,2680.8,19.56982105]
["bitfinex-derivatives","ETHF0:USTF0",1739714787698,3.2078,2681.5,2681.0,7.72076916]
["bitfinex-derivatives","ETHF0:USTF0",1739714787904,3.2078,2681.5,2680.9,7.72076916]
["bitfinex-derivatives","ETHF0:USTF0",1739714788200,3.2078,2681.5,2680.9,16.36202105]
["bitfinex-derivatives","ETHF0:USTF0",1739714788404,3.2078,2681.5,2681.0,7.77046836]
["bitfinex-derivatives","ETHF0:USTF0",1739714790402,3.2078,2681.5,2681.1,7.27926035]
["bitfinex-derivatives","ETHF0:USTF0",1739714790612,5.71453937,2681.2,2681.1,10.48706035]
["bitfinex-derivatives","ETHF0:USTF0",1739714790807,1.70593937,2681.2,2681.1,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739714791003,0.00559754,2681.7,2681.1,23.91632099]
["bitfinex-derivatives","ETHF0:USTF0",1739714791307,11.75123772,2681.8,2681.1,17.91632099]
["bitfinex-derivatives","ETHF0:USTF0",1739714791612,8.54343772,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714791809,8.54343772,2681.8,2681.6,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1739714792212,8.54343772,2681.8,2681.6,3.093]
["bitfinex-derivatives","ETHF0:USTF0",1739714792906,8.54343772,2681.8,2681.7,4.13349672]
["bitfinex-derivatives","ETHF0:USTF0",1739714793507,8.54343772,2681.8,2681.7,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714793715,3.21337963,2682.0,2681.3,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1739714793916,3.21337963,2682.0,2681.3,8.94764404]
["bitfinex-derivatives","ETHF0:USTF0",1739714794211,3.2078,2681.5,2681.4,7.64933091]
["bitfinex-derivatives","ETHF0:USTF0",1739714794418,3.2078,2681.5,2681.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714795609,0.8673,2681.4,2681.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714796406,3.2078,2681.5,2681.2,20.669]
["bitfinex-derivatives","ETHF0:USTF0",1739714797618,3.2078,2681.5,2681.3,7.92645004]
["bitfinex-derivatives","ETHF0:USTF0",1739714798616,0.00557963,2682.0,2681.4,7.28673381]
["bitfinex-derivatives","ETHF0:USTF0",1739714798914,0.00557963,2682.0,2681.5,7.85643784]
["bitfinex-derivatives","ETHF0:USTF0",1739714799118,0.00557963,2682.0,2681.6,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1739714799326,0.00557963,2682.0,2681.6,7.12073414]
["bitfinex-derivatives","ETHF0:USTF0",1739714799619,0.00557963,2682.0,2681.7,7.85643784]
["bitfinex-derivatives","ETHF0:USTF0",1739714800015,0.00557963,2682.0,2681.8,4.28593822]
["bitfinex-derivatives","ETHF0:USTF0",1739714800719,0.00557963,2682.0,2681.9,8.02650884]
["bitfinex-derivatives","ETHF0:USTF0",1739714801213,0.00557963,2682.0,2681.9,12.30051855]
["bitfinex-derivatives","ETHF0:USTF0",1739714801411,0.00557963,2682.0,2681.9,6.93285375]
["bitfinex-derivatives","ETHF0:USTF0",1739714801607,0.00557963,2682.0,2681.9,14.79297794]
["bitfinex-derivatives","ETHF0:USTF0",1739714802526,0.00557963,2682.0,2681.9,12.1341339]
["bitfinex-derivatives","ETHF0:USTF0",1739714803609,0.00557963,2682.0,2681.9,10.51896823]
["bitfinex-derivatives","ETHF0:USTF0",1739714804821,0.00557963,2682.0,2681.9,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714806120,0.00557963,2682.0,2681.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1739714806321,0.00557963,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739714806716,0.00557963,2682.0,2681.8,3.40449404]
["bitfinex-derivatives","ETHF0:USTF0",1739714806918,0.00557963,2682.0,2681.8,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714807219,0.00557963,2682.0,2681.8,3.40449404]
["bitfinex-derivatives","ETHF0:USTF0",1739714807410,0.00557963,2682.0,2681.8,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714807722,0.00557963,2682.0,2681.8,3.40448404]
["bitfinex-derivatives","ETHF0:USTF0",1739714808316,0.00557963,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739714808626,0.00557963,2682.0,2681.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1739714808818,0.00557963,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739714809119,0.00557963,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739714810116,0.00557963,2682.0,2681.7,8.03727734]
["bitfinex-derivatives","ETHF0:USTF0",1739714810922,0.00557963,2682.0,2681.7,8.78293734]
["bitfinex-derivatives","ETHF0:USTF0",1739714811123,0.00557963,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739714811524,0.00557963,2682.0,2681.8,3.40448404]
["bitfinex-derivatives","ETHF0:USTF0",1739714811717,0.00557963,2682.0,2681.8,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714812117,0.00557963,2682.0,2681.8,3.40447404]
["bitfinex-derivatives","ETHF0:USTF0",1739714812625,0.00557963,2682.0,2681.8,2.65884404]
["bitfinex-derivatives","ETHF0:USTF0",1739714812821,0.00557963,2682.0,2681.8,3.40448404]
["bitfinex-derivatives","ETHF0:USTF0",1739714813025,0.00557963,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739714813417,0.00557963,2682.0,2681.9,12.92064622]
["bitfinex-derivatives","ETHF0:USTF0",1739714813616,0.00557963,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739714813825,0.00557963,2682.0,2681.9,12.92064622]
["bitfinex-derivatives","ETHF0:USTF0",1739714815222,0.00557963,2682.0,2681.9,13.77134622]
["bitfinex-derivatives","ETHF0:USTF0",1739714816820,5.89017331,2682.5,2681.9,13.02571622]
["bitfinex-derivatives","ETHF0:USTF0",1739714817027,5.89017331,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739714817422,5.89017331,2682.5,2682.4,12.78349111]
["bitfinex-derivatives","ETHF0:USTF0",1739714817821,5.89017331,2682.5,2682.4,12.03800111]
["bitfinex-derivatives","ETHF0:USTF0",1739714818017,5.89017331,2682.5,2682.4,12.78349111]
["bitfinex-derivatives","ETHF0:USTF0",1739714818229,9.967344,2682.8,2682.4,41.90880111]
["bitfinex-derivatives","ETHF0:USTF0",1739714818529,9.967344,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739714818921,9.967344,2682.8,2682.7,12.70747895]
["bitfinex-derivatives","ETHF0:USTF0",1739714819829,9.967344,2682.8,2682.7,15.91527895]
["bitfinex-derivatives","ETHF0:USTF0",1739714820526,9.967344,2682.8,2682.7,21.91527895]
["bitfinex-derivatives","ETHF0:USTF0",1739714821030,8.14733248,2682.8,2682.7,21.91527895]
["bitfinex-derivatives","ETHF0:USTF0",1739714822432,7.39003248,2682.8,2682.7,21.91527895]
["bitfinex-derivatives","ETHF0:USTF0",1739714822835,4.29616927,2682.8,2682.7,21.91527895]
["bitfinex-derivatives","ETHF0:USTF0",1739714823020,5.29339496,2683.0,2682.7,21.16987895]
["bitfinex-derivatives","ETHF0:USTF0",1739714823228,4.54439549,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739714823532,3.07139549,2683.0,2682.9,10.75398559]
["bitfinex-derivatives","ETHF0:USTF0",1739714823727,3.07139549,2683.0,2682.9,18.64182288]
["bitfinex-derivatives","ETHF0:USTF0",1739714823922,2.22387549,2683.0,2682.9,18.64182288]
["bitfinex-derivatives","ETHF0:USTF0",1739714824928,2.22387549,2683.0,2682.9,21.60582288]
["bitfinex-derivatives","ETHF0:USTF0",1739714826432,1.46654549,2683.0,2682.9,21.60582288]
["bitfinex-derivatives","ETHF0:USTF0",1739714826633,17.44686286,2684.3,2682.9,20.86047288]
["bitfinex-derivatives","ETHF0:USTF0",1739714826634,10.36808212,2684.3,2682.9,20.86047288]
["bitfinex-derivatives","ETHF0:USTF0",1739714826936,11.11304212,2684.3,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714827231,11.11304212,2684.3,2683.7,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1739714827436,11.11304212,2684.3,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714827935,10.36808212,2684.3,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714829428,3.2078,2684.3,2683.7,15.73293766]
["bitfinex-derivatives","ETHF0:USTF0",1739714830837,3.2078,2684.3,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714831040,0.74499,2684.2,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714831338,3.95276,2684.3,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714831834,3.2078,2684.3,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714832138,3.2078,2684.0,2683.7,14.98781766]
["bitfinex-derivatives","ETHF0:USTF0",1739714832434,3.2078,2684.0,2683.7,0.75071754]
["bitfinex-derivatives","ETHF0:USTF0",1739714832736,3.2078,2684.3,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739714832939,3.2078,2684.3,2683.7,0.00559754]
["bitfinex-derivatives","ETHF0:USTF0",1739714833136,3.2078,2684.3,2683.9,4.04715248]
["bitfinex-derivatives","ETHF0:USTF0",1739714833338,3.2078,2684.3,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739714833538,3.2078,2684.3,2684.0,8.00860567]
["bitfinex-derivatives","ETHF0:USTF0",1739714834235,0.9132,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739714834531,0.9132,2684.4,2683.7,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739714834739,0.9132,2684.4,2684.1,7.76130282]
["bitfinex-derivatives","ETHF0:USTF0",1739714834935,0.9132,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739714834936,0.9132,2684.4,2683.9,4.11191984]
["bitfinex-derivatives","ETHF0:USTF0",1739714835237,0.9132,2684.4,2683.7,3.21339754]
["bitfinex-derivatives","ETHF0:USTF0",1739714835238,0.9132,2684.4,2684.2,4.81472631]
["bitfinex-derivatives","ETHF0:USTF0",1739714835532,0.9132,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739714835726,0.9132,2684.4,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739714835926,0.9132,2684.4,2684.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1739714835927,0.9132,2684.4,2684.3,4.81472631]
["bitfinex-derivatives","ETHF0:USTF0",1739714836131,3.2078,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739714836331,3.2078,2684.6,2684.5,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739714836533,3.2078,2684.6,2684.5,14.82124069]
["bitfinex-derivatives","ETHF0:USTF0",1739714836731,3.2078,2684.6,2684.5,15.56614069]
["bitfinex-derivatives","ETHF0:USTF0",1739714836935,7.16028212,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739714837136,7.16028212,2684.9,2684.5,18.77393069]
["bitfinex-derivatives","ETHF0:USTF0",1739714837337,7.16028212,2684.9,2684.8,11.94398576]
["bitfinex-derivatives","ETHF0:USTF0",1739714837534,7.16028212,2684.9,2684.8,4.88411098]
["bitfinex-derivatives","ETHF0:USTF0",1739714837738,7.16028212,2684.9,2684.8,4.13929098]
["bitfinex-derivatives","ETHF0:USTF0",1739714837935,7.16028212,2684.9,2684.8,7.80469478]
["bitfinex-derivatives","ETHF0:USTF0",1739714838146,7.16028212,2684.9,2684.8,11.75875073]
["bitfinex-derivatives","ETHF0:USTF0",1739714838336,7.16028212,2684.9,2684.8,3.95405595]
["bitfinex-derivatives","ETHF0:USTF0",1739714838634,7.16028212,2684.9,2684.8,7.69661574]
["bitfinex-derivatives","ETHF0:USTF0",1739714839340,11.11287212,2684.9,2684.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739714839534,1.62232,2684.8,2684.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739714839735,0.8775,2684.8,2684.5,4.05067131]
["bitfinex-derivatives","ETHF0:USTF0",1739714839937,0.8775,2684.8,2684.4,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1739714840239,0.8775,2684.8,2684.5,7.88246112]
["bitfinex-derivatives","ETHF0:USTF0",1739714840641,3.2078,2685.2,2684.6,4.17379133]
["bitfinex-derivatives","ETHF0:USTF0",1739714840938,3.2078,2685.2,2684.7,7.71818526]
["bitfinex-derivatives","ETHF0:USTF0",1739714841139,3.2078,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739714841344,3.2078,2685.2,2684.8,3.94896077]
["bitfinex-derivatives","ETHF0:USTF0",1739714841637,3.2078,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739714841842,3.2078,2685.2,2684.9,8.37212429]
["bitfinex-derivatives","ETHF0:USTF0",1739714842038,3.2078,2685.2,2685.0,4.03657939]
["bitfinex-derivatives","ETHF0:USTF0",1739714842235,3.2078,2685.2,2684.9,7.62734429]
["bitfinex-derivatives","ETHF0:USTF0",1739714842432,0.9589,2685.1,2684.4,6.86872]
["bitfinex-derivatives","ETHF0:USTF0",1739714842638,0.9589,2685.1,2684.4,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739714842934,0.9589,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739714843139,0.9589,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739714843544,0.9589,2685.1,2684.9,3.65878]
["bitfinex-derivatives","ETHF0:USTF0",1739714843844,0.9589,2685.1,2685.0,4.11450275]
["bitfinex-derivatives","ETHF0:USTF0",1739714844238,0.9589,2685.1,2685.0,4.85927275]
["bitfinex-derivatives","ETHF0:USTF0",1739714844442,0.9589,2685.1,2684.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739714844840,4.1667,2685.1,2684.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739714845447,0.9589,2685.1,2684.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739714846345,4.1667,2685.1,2684.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739714847346,4.1667,2685.1,2684.6,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1739714847646,4.1667,2685.1,2684.7,7.72772293]
["bitfinex-derivatives","ETHF0:USTF0",1739714849337,3.2078,2685.1,2684.8,4.0122701]
["bitfinex-derivatives","ETHF0:USTF0",1739714849847,3.2078,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739714850239,3.2078,2685.1,2684.9,7.89107713]
["bitfinex-derivatives","ETHF0:USTF0",1739714851046,3.2078,2685.1,2685.0,4.68359389]
["bitfinex-derivatives","ETHF0:USTF0",1739714852248,3.2078,2685.1,2685.0,12.43351125]
["bitfinex-derivatives","ETHF0:USTF0",1739714853244,4.1746,2685.4,2685.0,11.68874125]
["bitfinex-derivatives","ETHF0:USTF0",1739714853552,4.1746,2685.4,2685.0,15.64129125]
["bitfinex-derivatives","ETHF0:USTF0",1739714853748,4.1746,2685.4,2685.0,11.68874125]
["bitfinex-derivatives","ETHF0:USTF0",1739714854445,3.2078,2685.4,2685.0,11.68874125]
["bitfinex-derivatives","ETHF0:USTF0",1739714854646,3.2078,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739714854949,3.2078,2685.4,2685.0,11.68874125]
["bitfinex-derivatives","ETHF0:USTF0",1739714855147,0.0035132,2685.2,2685.0,4.68357389]
["bitfinex-derivatives","ETHF0:USTF0",1739714855451,0.0035132,2685.2,2685.1,7.95192547]
["bitfinex-derivatives","ETHF0:USTF0",1739714855839,0.0035132,2685.2,2685.1,8.69666547]
["bitfinex-derivatives","ETHF0:USTF0",1739714856251,0.0035132,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739714856651,0.0035132,2685.2,2685.1,8.39318143]
["bitfinex-derivatives","ETHF0:USTF0",1739714857742,0.0035132,2685.2,2685.1,7.64844143]
["bitfinex-derivatives","ETHF0:USTF0",1739714858140,0.0035132,2685.2,2685.1,4.26791967]
["bitfinex-derivatives","ETHF0:USTF0",1739714858348,0.0035132,2685.2,2685.1,12.08077127]
["bitfinex-derivatives","ETHF0:USTF0",1739714858546,0.0035132,2685.2,2685.1,7.8128516]
["bitfinex-derivatives","ETHF0:USTF0",1739714858747,0.0035132,2685.2,2685.1,4.26791967]
["bitfinex-derivatives","ETHF0:USTF0",1739714858955,3.2078,2685.4,2685.1,4.81759925]
["bitfinex-derivatives","ETHF0:USTF0",1739714859148,3.2078,2685.4,2685.2,3.44067958]
["bitfinex-derivatives","ETHF0:USTF0",1739714859451,3.2078,2685.4,2685.3,0.54967958]
["bitfinex-derivatives","ETHF0:USTF0",1739714859655,3.2078,2685.4,2685.3,8.55993522]
["bitfinex-derivatives","ETHF0:USTF0",1739714859849,3.2078,2685.4,2685.3,5.4731806]
["bitfinex-derivatives","ETHF0:USTF0",1739714860049,3.2078,2685.4,2685.3,5.47322587]
["bitfinex-derivatives","ETHF0:USTF0",1739714860249,3.2078,2685.4,2685.3,13.48348151]
["bitfinex-derivatives","ETHF0:USTF0",1739714860953,2.04456319,2685.4,2685.3,13.95179174]
["bitfinex-derivatives","ETHF0:USTF0",1739714861148,3.2078,2685.7,2685.3,13.95178174]
["bitfinex-derivatives","ETHF0:USTF0",1739714861451,3.95239,2685.7,2685.4,1.01803508]
["bitfinex-derivatives","ETHF0:USTF0",1739714861749,3.2078,2685.7,2685.5,0.54972485]
["bitfinex-derivatives","ETHF0:USTF0",1739714861953,3.2078,2685.7,2685.6,0.56555387]
["bitfinex-derivatives","ETHF0:USTF0",1739714862158,3.2078,2685.7,2685.6,1.0338641]
["bitfinex-derivatives","ETHF0:USTF0",1739714863855,3.2078,2685.7,2685.6,1.03441692]
["bitfinex-derivatives","ETHF0:USTF0",1739714864255,3.2078,2685.7,2685.6,1.77901692]
["bitfinex-derivatives","ETHF0:USTF0",1739714865153,3.2078,2685.7,2685.6,9.03639073]
["bitfinex-derivatives","ETHF0:USTF0",1739714865757,0.9708,2685.9,2685.6,8.29233998]
["bitfinex-derivatives","ETHF0:USTF0",1739714865959,0.9708,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739714865960,6.6666659,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739714866160,6.6666659,2685.9,2685.8,1.31119594]
["bitfinex-derivatives","ETHF0:USTF0",1739714867054,6.6666659,2685.9,2685.8,0.56665594]
["bitfinex-derivatives","ETHF0:USTF0",1739714867257,6.6666659,2685.9,2685.8,1.31119594]
["bitfinex-derivatives","ETHF0:USTF0",1739714868063,5.82924093,2685.9,2685.8,3.69148637]
["bitfinex-derivatives","ETHF0:USTF0",1739714868264,5.6958659,2685.9,2685.8,3.69148637]
["bitfinex-derivatives","ETHF0:USTF0",1739714868955,4.53280232,2685.9,2685.8,2.24166813]
["bitfinex-derivatives","ETHF0:USTF0",1739714869160,4.53280232,2685.9,2685.8,17.39991621]
["bitfinex-derivatives","ETHF0:USTF0",1739714869553,7.16028212,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739714869863,7.16028212,2686.2,2686.1,4.35912813]
["bitfinex-derivatives","ETHF0:USTF0",1739714870664,7.16028212,2686.2,2686.1,12.19222282]
["bitfinex-derivatives","ETHF0:USTF0",1739714871258,7.16028212,2686.2,2686.1,4.35912813]
["bitfinex-derivatives","ETHF0:USTF0",1739714872060,6.32294145,2686.2,2686.1,4.00799126]
["bitfinex-derivatives","ETHF0:USTF0",1739714872266,5.15996673,2686.2,2686.1,4.00799126]
["bitfinex-derivatives","ETHF0:USTF0",1739714872459,5.15996673,2686.2,2686.1,2.80347907]
["bitfinex-derivatives","ETHF0:USTF0",1739714872765,3.95222,2686.3,2686.1,2.80347907]
["bitfinex-derivatives","ETHF0:USTF0",1739714872963,3.2078,2686.3,2686.2,1.49712813]
["bitfinex-derivatives","ETHF0:USTF0",1739714873160,3.2078,2686.3,2686.2,1.9995708]
["bitfinex-derivatives","ETHF0:USTF0",1739714873859,3.95221,2686.3,2686.2,1.9995708]
["bitfinex-derivatives","ETHF0:USTF0",1739714875166,3.2078,2686.3,2686.2,2.7440008]
["bitfinex-derivatives","ETHF0:USTF0",1739714875372,3.2078,2686.3,2686.2,2.25398762]
["bitfinex-derivatives","ETHF0:USTF0",1739714875562,3.2078,2686.3,2686.2,2.72034142]
["bitfinex-derivatives","ETHF0:USTF0",1739714875767,3.2078,2686.3,2686.2,2.72030447]
["bitfinex-derivatives","ETHF0:USTF0",1739714876660,3.2078,2686.3,2686.2,1.97587447]
["bitfinex-derivatives","ETHF0:USTF0",1739714877262,3.2078,2686.3,2686.2,2.72019544]
["bitfinex-derivatives","ETHF0:USTF0",1739714878460,3.2078,2686.3,2686.2,1.97576544]
["bitfinex-derivatives","ETHF0:USTF0",1739714879071,2.78917017,2686.3,2686.2,1.97576544]
["bitfinex-derivatives","ETHF0:USTF0",1739714879459,2.78917017,2686.3,2686.2,2.75251585]
["bitfinex-derivatives","ETHF0:USTF0",1739714880669,2.04476017,2686.3,2686.2,3.49694585]
["bitfinex-derivatives","ETHF0:USTF0",1739714880868,2.04476017,2686.3,2686.2,2.75251585]
["bitfinex-derivatives","ETHF0:USTF0",1739714881175,2.04476017,2686.3,2686.2,4.94676409]
["bitfinex-derivatives","ETHF0:USTF0",1739714881368,2.04476017,2686.3,2686.2,3.49694585]
["bitfinex-derivatives","ETHF0:USTF0",1739714881674,1.4552,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739714881974,1.4552,2686.5,2686.4,2.25379164]
["bitfinex-derivatives","ETHF0:USTF0",1739714882267,1.4552,2686.5,2686.4,3.49689585]
["bitfinex-derivatives","ETHF0:USTF0",1739714882767,0.29234361,2686.5,2686.4,3.49689585]
["bitfinex-derivatives","ETHF0:USTF0",1739714882973,2.66290175,2686.6,2686.4,2.75251585]
["bitfinex-derivatives","ETHF0:USTF0",1739714883171,2.66290175,2686.6,2686.5,1.50941164]
["bitfinex-derivatives","ETHF0:USTF0",1739714883568,2.66290175,2686.6,2686.5,1.97576544]
["bitfinex-derivatives","ETHF0:USTF0",1739714883766,3.40722175,2686.6,2686.5,1.97576544]
["bitfinex-derivatives","ETHF0:USTF0",1739714883972,2.66290175,2686.6,2686.5,1.97576544]
["bitfinex-derivatives","ETHF0:USTF0",1739714884376,2.66290175,2686.6,2686.5,1.97814903]
["bitfinex-derivatives","ETHF0:USTF0",1739714885369,2.66290175,2686.6,2686.5,2.72249903]
["bitfinex-derivatives","ETHF0:USTF0",1739714885572,5.4729,2686.7,2686.5,2.72249903]
["bitfinex-derivatives","ETHF0:USTF0",1739714885776,5.4729,2686.7,2686.6,1.51179523]
["bitfinex-derivatives","ETHF0:USTF0",1739714886176,4.7286,2686.7,2686.6,1.97814903]
["bitfinex-derivatives","ETHF0:USTF0",1739714886976,4.7286,2686.7,2686.6,2.72246903]
["bitfinex-derivatives","ETHF0:USTF0",1739714888085,8.54785025,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739714888275,8.54785025,2686.8,2686.7,2.25608523]
["bitfinex-derivatives","ETHF0:USTF0",1739714888779,8.54785025,2686.8,2686.7,2.72243903]
["bitfinex-derivatives","ETHF0:USTF0",1739714889979,7.38504863,2686.8,2686.7,2.72243903]
["bitfinex-derivatives","ETHF0:USTF0",1739714890380,7.38504863,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739714890578,7.38504863,2686.9,2686.8,2.22934276]
["bitfinex-derivatives","ETHF0:USTF0",1739714890781,7.38504863,2686.9,2686.8,1.4850557]
["bitfinex-derivatives","ETHF0:USTF0",1739714890989,7.38504863,2686.9,2686.8,2.6956795]
["bitfinex-derivatives","ETHF0:USTF0",1739714891381,7.38504863,2686.9,2686.8,1.9514095]
["bitfinex-derivatives","ETHF0:USTF0",1739714891586,7.38504863,2686.9,2686.8,2.6956795]
["bitfinex-derivatives","ETHF0:USTF0",1739714892290,7.38504863,2686.9,2686.8,1.95145103]
["bitfinex-derivatives","ETHF0:USTF0",1739714892789,7.38504863,2686.9,2686.8,1.95146775]
["bitfinex-derivatives","ETHF0:USTF0",1739714892992,6.22230128,2686.9,2686.8,1.95146775]
["bitfinex-derivatives","ETHF0:USTF0",1739714893393,6.4208,2687.3,2686.8,2.69573775]
["bitfinex-derivatives","ETHF0:USTF0",1739714893593,7.16493,2687.3,2686.9,1.48511395]
["bitfinex-derivatives","ETHF0:USTF0",1739714893890,6.4208,2687.3,2687.0,1.95146775]
["bitfinex-derivatives","ETHF0:USTF0",1739714894095,0.74417,2687.2,2687.1,1.48531984]
["bitfinex-derivatives","ETHF0:USTF0",1739714894285,7.16495,2687.3,2687.1,1.95167364]
["bitfinex-derivatives","ETHF0:USTF0",1739714894491,6.4208,2687.3,2687.2,1.95167364]
["bitfinex-derivatives","ETHF0:USTF0",1739714894693,3.2078,2687.3,2687.2,1.95167364]
["bitfinex-derivatives","ETHF0:USTF0",1739714895193,3.2078,2687.3,2687.2,2.69583364]
["bitfinex-derivatives","ETHF0:USTF0",1739714895992,9.97266913,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739714896188,9.97266913,2687.4,2687.3,1.48531984]
["bitfinex-derivatives","ETHF0:USTF0",1739714896392,9.97266913,2687.4,2687.3,9.69066999]
["bitfinex-derivatives","ETHF0:USTF0",1739714896895,9.97266913,2687.4,2687.3,1.95167364]
["bitfinex-derivatives","ETHF0:USTF0",1739714897298,13.18046913,2687.6,2687.3,1.95167364]
["bitfinex-derivatives","ETHF0:USTF0",1739714897496,9.97266913,2687.6,2687.4,1.48531984]
["bitfinex-derivatives","ETHF0:USTF0",1739714897693,10.71673913,2687.6,2687.5,1.48531984]
["bitfinex-derivatives","ETHF0:USTF0",1739714897898,13.92453913,2687.6,2687.5,1.48531984]
["bitfinex-derivatives","ETHF0:USTF0",1739714898193,12.34343716,2687.6,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714899295,13.08748716,2687.6,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714899893,19.08748716,2687.6,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714900496,20.66518716,2687.6,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714900805,11.52955,2687.6,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714901206,3.2078,2687.7,2687.5,1.03737396]
["bitfinex-derivatives","ETHF0:USTF0",1739714901393,0.74402,2687.7,2687.6,0.57102016]
["bitfinex-derivatives","ETHF0:USTF0",1739714901599,3.2078,2687.7,2687.6,0.56448445]
["bitfinex-derivatives","ETHF0:USTF0",1739714901796,3.95182,2687.7,2687.6,0.56448445]
["bitfinex-derivatives","ETHF0:USTF0",1739714902204,3.95182,2687.7,2687.6,1.03083825]
["bitfinex-derivatives","ETHF0:USTF0",1739714903003,9.95182,2687.7,2687.6,1.03083825]
["bitfinex-derivatives","ETHF0:USTF0",1739714903210,9.95182,2687.7,2686.9,23.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739714903211,0.74415,2687.3,2686.9,21.37423]
["bitfinex-derivatives","ETHF0:USTF0",1739714903402,3.2078,2687.3,2686.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739714904008,3.2078,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739714904302,3.2078,2687.3,2687.0,7.63198948]
["bitfinex-derivatives","ETHF0:USTF0",1739714904496,3.2078,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739714904696,2.04522532,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739714904893,2.04522532,2687.3,2687.0,7.63198948]
["bitfinex-derivatives","ETHF0:USTF0",1739714905100,0.74421,2687.0,2686.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739714905808,3.95201,2687.0,2686.9,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739714907007,0.74426,2686.9,2686.6,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1739714907195,3.95202,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739714907399,3.2078,2687.0,2686.7,7.74649603]
["bitfinex-derivatives","ETHF0:USTF0",1739714907709,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739714908003,3.2078,2687.3,2686.7,7.74649603]
["bitfinex-derivatives","ETHF0:USTF0",1739714908206,3.2078,2687.3,2686.9,10.95429603]
["bitfinex-derivatives","ETHF0:USTF0",1739714908408,3.2078,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739714908806,3.2078,2687.3,2687.0,9.36313421]
["bitfinex-derivatives","ETHF0:USTF0",1739714909611,3.2078,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739714910005,3.2078,2687.3,2687.1,4.02612807]
["bitfinex-derivatives","ETHF0:USTF0",1739714910204,3.2078,2687.3,2687.0,10.10732421]
["bitfinex-derivatives","ETHF0:USTF0",1739714910402,3.2078,2687.3,2687.0,9.36313421]
["bitfinex-derivatives","ETHF0:USTF0",1739714910800,3.2078,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739714911001,3.2078,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739714911513,3.2078,2687.3,2687.1,8.44121818]
["bitfinex-derivatives","ETHF0:USTF0",1739714911811,3.2078,2687.3,2687.1,9.18538818]
["bitfinex-derivatives","ETHF0:USTF0",1739714912008,3.2078,2687.3,2687.1,8.44121818]
["bitfinex-derivatives","ETHF0:USTF0",1739714912508,8.60298743,2687.6,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739714912708,8.60298743,2687.6,2687.2,8.60663738]
["bitfinex-derivatives","ETHF0:USTF0",1739714913703,8.60298743,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739714913898,7.17196814,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739714914601,7.17196814,2687.4,2687.3,8.59057008]
["bitfinex-derivatives","ETHF0:USTF0",1739714915113,7.17196814,2687.4,2687.3,9.15123527]
["bitfinex-derivatives","ETHF0:USTF0",1739714917110,4.80724007,2687.4,2687.3,12.50829092]
["bitfinex-derivatives","ETHF0:USTF0",1739714917319,4.80724007,2687.4,2687.3,13.25242092]
["bitfinex-derivatives","ETHF0:USTF0",1739714917616,4.80724007,2687.4,2687.3,14.70223916]
["bitfinex-derivatives","ETHF0:USTF0",1739714918011,3.64498214,2687.4,2687.3,14.70223916]
["bitfinex-derivatives","ETHF0:USTF0",1739714918212,3.64498214,2687.4,2687.3,13.25242092]
["bitfinex-derivatives","ETHF0:USTF0",1739714919317,3.64498214,2687.4,2687.3,13.24368461]
["bitfinex-derivatives","ETHF0:USTF0",1739714919516,3.64498214,2687.4,2687.3,13.74268461]
["bitfinex-derivatives","ETHF0:USTF0",1739714920318,7.17196814,2687.8,2687.3,12.99855461]
["bitfinex-derivatives","ETHF0:USTF0",1739714920521,7.17196814,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739714920713,7.17196814,2687.8,2687.7,0.55192888]
["bitfinex-derivatives","ETHF0:USTF0",1739714920913,7.17196814,2687.8,2687.7,8.20872931]
["bitfinex-derivatives","ETHF0:USTF0",1739714921816,7.17196814,2687.8,2687.7,8.20866125]
["bitfinex-derivatives","ETHF0:USTF0",1739714923319,7.17196814,2687.8,2687.7,8.20869372]
["bitfinex-derivatives","ETHF0:USTF0",1739714923921,11.12375814,2687.8,2687.7,0.55189329]
["bitfinex-derivatives","ETHF0:USTF0",1739714927625,10.37976814,2687.8,2687.7,0.55189329]
["bitfinex-derivatives","ETHF0:USTF0",1739714927826,11.12375814,2687.8,2687.7,0.55189329]
["bitfinex-derivatives","ETHF0:USTF0",1739714928025,3.95179,2687.8,2687.7,0.55189329]
["bitfinex-derivatives","ETHF0:USTF0",1739714929325,3.2078,2687.8,2687.7,1.29603488]
["bitfinex-derivatives","ETHF0:USTF0",1739714930215,3.95179,2687.8,2687.7,0.55201488]
["bitfinex-derivatives","ETHF0:USTF0",1739714933322,0.74407,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739714933524,0.74407,2687.5,2687.4,1.29634063]
["bitfinex-derivatives","ETHF0:USTF0",1739714933723,0.74407,2687.6,2687.4,1.29634063]
["bitfinex-derivatives","ETHF0:USTF0",1739714933927,1.7726,2687.7,2687.5,1.29631063]
["bitfinex-derivatives","ETHF0:USTF0",1739714934126,2.51663,2687.7,2687.6,0.55225063]
["bitfinex-derivatives","ETHF0:USTF0",1739714934327,13.98861867,2687.8,2687.6,1.29630063]
["bitfinex-derivatives","ETHF0:USTF0",1739714934526,13.98861867,2687.8,2687.7,0.55225063]
["bitfinex-derivatives","ETHF0:USTF0",1739714937731,13.98860867,2687.8,2687.7,0.55292169]
["bitfinex-derivatives","ETHF0:USTF0",1739714938230,15.75640867,2687.8,2687.7,0.55292169]
["bitfinex-derivatives","ETHF0:USTF0",1739714939326,15.01241867,2687.8,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714939532,15.75640867,2687.8,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714940129,5.71959,2687.8,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714940337,11.71959,2687.8,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714941226,5.71959,2687.8,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714941728,1.7726,2688.0,2687.7,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714941928,3.2078,2688.1,2687.8,1.79612329]
["bitfinex-derivatives","ETHF0:USTF0",1739714941929,3.95171,2688.1,2687.8,1.79612329]
["bitfinex-derivatives","ETHF0:USTF0",1739714942126,3.95171,2688.1,2687.9,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714942331,3.95171,2688.1,2688.0,0.55314329]
["bitfinex-derivatives","ETHF0:USTF0",1739714942538,9.95171,2688.1,2688.0,0.55317293]
["bitfinex-derivatives","ETHF0:USTF0",1739714944327,9.2078,2688.1,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714944531,0.74396,2687.9,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714947026,6.74396,2687.9,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714949937,47.54396,2687.9,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714951432,41.54396,2687.9,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714952835,3.42596,2687.9,2687.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714953137,16.76688658,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739714953438,16.02295658,2688.1,2688.0,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1739714953633,16.02295658,2688.1,2688.0,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1739714953834,16.02295658,2688.1,2688.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739714954533,12.81515658,2688.1,2688.0,4.25934]
["bitfinex-derivatives","ETHF0:USTF0",1739714955132,13.55906658,2688.1,2688.0,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1739714955635,0.74394,2688.0,2687.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714956233,16.76687658,2688.1,2687.9,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1739714956430,16.02295658,2688.1,2687.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714956735,16.02295658,2688.1,2688.0,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1739714956937,12.81515658,2688.1,2688.0,2.45604]
["bitfinex-derivatives","ETHF0:USTF0",1739714957133,12.81515658,2688.1,2688.0,4.24384]
["bitfinex-derivatives","ETHF0:USTF0",1739714957928,12.81515658,2688.1,2688.0,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739714958440,11.51554515,2688.1,2688.0,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1739714959433,11.51554515,2688.1,2688.0,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739714961333,11.51554515,2688.1,2688.0,15.55869734]
["bitfinex-derivatives","ETHF0:USTF0",1739714961334,8.19277222,2688.1,2688.0,15.55869734]
["bitfinex-derivatives","ETHF0:USTF0",1739714961634,12.81515658,2688.3,2688.0,15.55869734]
["bitfinex-derivatives","ETHF0:USTF0",1739714961635,12.81515658,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739714961835,24.32890467,2688.3,2688.2,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1739714962035,24.32890467,2688.3,2688.2,11.42771465]
["bitfinex-derivatives","ETHF0:USTF0",1739714962434,20.83650467,2688.3,2688.2,11.92671465]
["bitfinex-derivatives","ETHF0:USTF0",1739714962739,20.83650467,2688.3,2688.2,21.79655101]
["bitfinex-derivatives","ETHF0:USTF0",1739714963437,20.83650467,2688.3,2688.2,15.79355101]
["bitfinex-derivatives","ETHF0:USTF0",1739714963641,20.83650467,2688.3,2688.2,11.92371465]
["bitfinex-derivatives","ETHF0:USTF0",1739714963937,20.83650467,2688.3,2688.2,8.50383465]
["bitfinex-derivatives","ETHF0:USTF0",1739714964135,20.83650467,2688.3,2688.2,9.24771465]
["bitfinex-derivatives","ETHF0:USTF0",1739714964333,20.83650467,2688.3,2688.2,17.93371465]
["bitfinex-derivatives","ETHF0:USTF0",1739714964528,20.83650467,2688.3,2688.2,22.09902306]
["bitfinex-derivatives","ETHF0:USTF0",1739714965038,20.09111467,2688.3,2688.2,22.09902306]
["bitfinex-derivatives","ETHF0:USTF0",1739714965235,10.06139865,2689.0,2688.9,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739714965439,10.06139865,2689.0,2688.9,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1739714966941,10.06139865,2689.0,2688.9,12.34338452]
["bitfinex-derivatives","ETHF0:USTF0",1739714967740,10.06139865,2689.0,2688.9,22.61899887]
["bitfinex-derivatives","ETHF0:USTF0",1739714968533,4.80959912,2689.0,2688.9,22.61899887]
["bitfinex-derivatives","ETHF0:USTF0",1739714969340,4.80959912,2689.6,2688.9,21.87530887]
["bitfinex-derivatives","ETHF0:USTF0",1739714969543,4.80959912,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739714969739,4.80959912,2689.6,2689.5,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1739714969939,4.80959912,2689.6,2689.5,10.94753135]
["bitfinex-derivatives","ETHF0:USTF0",1739714971249,4.80959912,2689.6,2689.5,11.69105135]
["bitfinex-derivatives","ETHF0:USTF0",1739714971947,4.80959912,2689.6,2689.5,15.7312621]
["bitfinex-derivatives","ETHF0:USTF0",1739714972444,3.2078,2690.2,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739714972647,3.95114,2690.2,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714972944,3.2078,2690.2,2689.9,8.43032824]
["bitfinex-derivatives","ETHF0:USTF0",1739714973137,1.7391,2690.3,2689.9,8.43032824]
["bitfinex-derivatives","ETHF0:USTF0",1739714973637,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714973838,0.74337,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714974337,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714974944,3.2078,2690.2,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714975137,0.74337,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714975342,0.74333,2690.2,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714976042,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714977635,3.2078,2690.1,2689.9,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1739714977840,3.2078,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714978043,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714983552,0.74338,2690.0,2689.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1739714983754,3.2078,2690.1,2689.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1739714984054,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714984555,3.2078,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739714985057,3.2078,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714985355,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714985556,3.95118,2690.1,2689.9,1.24241]
["bitfinex-derivatives","ETHF0:USTF0",1739714985944,3.95118,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714986150,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714988255,3.95118,2690.1,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714989357,0.74338,2690.0,2689.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1739714989552,3.2078,2690.1,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714989753,0.74344,2689.8,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714991975,3.2078,2690.1,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714992167,0.74339,2690.0,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714992373,0.74342,2689.9,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714992768,1.7941,2690.0,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714992973,0.74344,2689.8,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714993673,2.47784,2689.8,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714994168,5.68564,2689.8,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714995171,4.9422,2689.8,2689.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739714996575,4.9422,2689.8,2689.7,0.74904621]
["bitfinex-derivatives","ETHF0:USTF0",1739714997077,1.7344,2689.8,2689.7,0.74904621]
["bitfinex-derivatives","ETHF0:USTF0",1739714997779,1.7941,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739714999781,1.7941,2690.0,2689.9,1.94792219]
["bitfinex-derivatives","ETHF0:USTF0",1739715000176,3.2078,2690.1,2689.9,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715000376,1.7299,2690.6,2689.9,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715000377,3.2078,2690.5,2689.9,2.65433043]
["bitfinex-derivatives","ETHF0:USTF0",1739715000577,3.2078,2690.5,2689.9,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715000776,3.2078,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739715001376,3.2078,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739715001580,3.2078,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739715001781,3.2078,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739715002088,3.2078,2690.5,2690.3,1.94780219]
["bitfinex-derivatives","ETHF0:USTF0",1739715002381,0.74327,2690.4,2690.3,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715002584,3.2078,2690.5,2690.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715002585,3.95106,2690.5,2690.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715002977,0.74327,2690.4,2690.1,4.85017167]
["bitfinex-derivatives","ETHF0:USTF0",1739715003179,3.2078,2690.5,2690.0,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715003476,0.74332,2690.3,2689.9,3.39773043]
["bitfinex-derivatives","ETHF0:USTF0",1739715003686,0.74333,2690.2,2689.9,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715003883,0.74331,2690.3,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739715004282,3.95114,2690.2,2689.8,5.86213043]
["bitfinex-derivatives","ETHF0:USTF0",1739715004484,3.2078,2690.2,2689.8,4.41231219]
["bitfinex-derivatives","ETHF0:USTF0",1739715004783,1.7225,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739715005088,1.7225,2690.1,2689.8,6.60555043]
["bitfinex-derivatives","ETHF0:USTF0",1739715005383,3.5044,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739715005781,3.5044,2690.0,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739715005983,3.5044,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739715006577,3.5044,2690.0,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739715007389,3.5044,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739715007581,3.5044,2690.0,2689.8,3.95123]
["bitfinex-derivatives","ETHF0:USTF0",1739715007881,3.5044,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715008188,3.95123,2689.9,2689.7,20.61057621]
["bitfinex-derivatives","ETHF0:USTF0",1739715009287,3.2078,2689.9,2689.7,20.61057621]
["bitfinex-derivatives","ETHF0:USTF0",1739715009481,3.2078,2689.9,2689.3,1.44981824]
["bitfinex-derivatives","ETHF0:USTF0",1739715009482,5.8148,2689.9,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739715009782,0.7435,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739715010177,5.8148,2689.9,2689.3,1.94808219]
["bitfinex-derivatives","ETHF0:USTF0",1739715010178,0.74352,2689.5,2689.3,1.94808219]
["bitfinex-derivatives","ETHF0:USTF0",1739715010381,0.74352,2689.5,2689.3,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715010580,1.7069,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739715010790,1.7069,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739715010979,1.7069,2689.4,2689.3,8.76774875]
["bitfinex-derivatives","ETHF0:USTF0",1739715011181,1.7069,2689.4,2689.3,8.02416875]
["bitfinex-derivatives","ETHF0:USTF0",1739715011584,2.45045,2689.4,2689.3,8.02416875]
["bitfinex-derivatives","ETHF0:USTF0",1739715011986,0.7436,2689.2,2689.1,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715012681,4.2584,2689.2,2689.1,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715013081,3.5148,2689.2,2688.8,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1739715013285,0.74369,2688.9,2688.8,20.604]
["bitfinex-derivatives","ETHF0:USTF0",1739715013491,0.74374,2688.7,2688.6,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715013692,3.2078,2688.7,2688.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715013891,1.7334,2688.6,2688.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715014086,0.7438,2688.5,2688.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715014288,2.47719,2688.6,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715014483,0.7438,2688.5,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715014686,1.7334,2688.6,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715014884,1.7334,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715015093,1.7334,2688.6,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715015290,1.7334,2688.6,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715015489,1.7334,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715015991,1.7334,2688.6,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715016187,1.7334,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715016993,1.7334,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739715017194,1.7334,2688.6,2688.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715017391,1.7334,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715018195,1.7334,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715018588,1.7334,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739715019188,1.7334,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715019386,1.7334,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715019801,1.7334,2688.6,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715019992,1.8286,2688.8,2688.5,8.6536247]
["bitfinex-derivatives","ETHF0:USTF0",1739715020189,6.55046,2689.1,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715020190,1.708,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739715020791,3.2078,2689.4,2688.8,7.66388846]
["bitfinex-derivatives","ETHF0:USTF0",1739715021092,1.708,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739715021893,1.708,2689.4,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715022101,1.708,2689.4,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739715022292,1.708,2689.4,2689.0,13.96319542]
["bitfinex-derivatives","ETHF0:USTF0",1739715022598,1.708,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739715022795,1.708,2689.4,2689.3,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1739715022991,1.7105,2689.5,2689.0,17.17099542]
["bitfinex-derivatives","ETHF0:USTF0",1739715023196,1.7105,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715023594,1.80620511,2689.7,2689.1,14.32801699]
["bitfinex-derivatives","ETHF0:USTF0",1739715023792,1.80620511,2689.7,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715024195,1.80620511,2689.7,2689.5,8.70069393]
["bitfinex-derivatives","ETHF0:USTF0",1739715024595,1.80620511,2689.7,2689.2,7.95718393]
["bitfinex-derivatives","ETHF0:USTF0",1739715024800,0.00550511,2689.7,2689.6,8.53582535]
["bitfinex-derivatives","ETHF0:USTF0",1739715025305,0.00550511,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739715025495,0.00550511,2689.7,2689.6,11.74362535]
["bitfinex-derivatives","ETHF0:USTF0",1739715025694,0.00422884,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739715026194,0.00422884,2690.3,2690.2,8.52530677]
["bitfinex-derivatives","ETHF0:USTF0",1739715027801,0.00557621,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739715027996,3.2078,2691.2,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739715028404,3.2078,2691.5,2690.9,12.85080741]
["bitfinex-derivatives","ETHF0:USTF0",1739715028608,3.2078,2691.5,2690.9,14.64660741]
["bitfinex-derivatives","ETHF0:USTF0",1739715028796,3.2078,2691.8,2690.9,14.64660741]
["bitfinex-derivatives","ETHF0:USTF0",1739715030398,8.63651628,2691.0,2690.9,14.64660741]
["bitfinex-derivatives","ETHF0:USTF0",1739715030805,8.63651628,2691.0,2690.9,20.64660741]
["bitfinex-derivatives","ETHF0:USTF0",1739715030806,5.81861628,2691.0,2690.9,20.64660741]
["bitfinex-derivatives","ETHF0:USTF0",1739715031000,1.7579,2692.0,2690.9,19.90347741]
["bitfinex-derivatives","ETHF0:USTF0",1739715031201,1.7579,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715031402,1.7579,2692.0,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739715031700,1.7579,2692.0,2691.6,7.59850235]
["bitfinex-derivatives","ETHF0:USTF0",1739715032006,1.7579,2692.0,2691.6,8.34144235]
["bitfinex-derivatives","ETHF0:USTF0",1739715032307,8.3435814,2692.1,2691.6,8.34144235]
["bitfinex-derivatives","ETHF0:USTF0",1739715032500,8.3435814,2692.1,2691.6,8.34143235]
["bitfinex-derivatives","ETHF0:USTF0",1739715033000,8.3435814,2692.1,2691.6,7.59850235]
["bitfinex-derivatives","ETHF0:USTF0",1739715033307,10.9365814,2692.1,2691.5,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715033497,0.74284,2692.0,2691.5,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715033699,10.9365814,2692.1,2691.5,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715034001,11.6794014,2692.1,2691.5,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715034202,40.8,2691.9,2691.6,7.99768445]
["bitfinex-derivatives","ETHF0:USTF0",1739715034410,3.5594,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715034601,3.5594,2692.3,2691.6,12.02426545]
["bitfinex-derivatives","ETHF0:USTF0",1739715034801,3.2078,2692.2,2691.9,7.80690065]
["bitfinex-derivatives","ETHF0:USTF0",1739715035001,3.5594,2692.3,2691.9,3.98050625]
["bitfinex-derivatives","ETHF0:USTF0",1739715035197,3.5594,2692.3,2691.9,4.72336625]
["bitfinex-derivatives","ETHF0:USTF0",1739715035397,3.5594,2692.3,2692.0,7.80690065]
["bitfinex-derivatives","ETHF0:USTF0",1739715036202,3.2078,2693.1,2692.1,9.83712128]
["bitfinex-derivatives","ETHF0:USTF0",1739715036399,3.95026,2693.4,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715036704,3.2078,2693.4,2692.6,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1739715037005,3.2078,2693.4,2692.6,14.4804278]
["bitfinex-derivatives","ETHF0:USTF0",1739715037308,14.23906286,2693.2,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739715037603,14.23906286,2693.2,2692.8,3.95039]
["bitfinex-derivatives","ETHF0:USTF0",1739715037800,14.23906286,2693.2,2692.9,12.71993052]
["bitfinex-derivatives","ETHF0:USTF0",1739715038006,14.23906286,2693.2,2692.9,11.97735052]
["bitfinex-derivatives","ETHF0:USTF0",1739715038600,14.98158286,2693.2,2692.9,11.97735052]
["bitfinex-derivatives","ETHF0:USTF0",1739715038998,16.08017798,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715039199,16.08017798,2693.0,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715039200,3.2078,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715039509,0.74283,2692.1,2691.8,7.61019192]
["bitfinex-derivatives","ETHF0:USTF0",1739715039704,3.6232,2692.0,2691.8,7.61019192]
["bitfinex-derivatives","ETHF0:USTF0",1739715039898,1.7666,2692.0,2691.8,4.01280737]
["bitfinex-derivatives","ETHF0:USTF0",1739715040099,1.7666,2692.0,2691.7,7.79812548]
["bitfinex-derivatives","ETHF0:USTF0",1739715040296,2.50943,2692.0,2691.9,7.79812548]
["bitfinex-derivatives","ETHF0:USTF0",1739715040605,1.7666,2692.0,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715040809,0.74289,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715041002,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715041207,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715041401,3.9507,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715041706,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715042604,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715042903,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715044506,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715045113,3.9507,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715045304,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715045505,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715045703,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715046112,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715046409,3.2078,2691.8,2691.7,7.67792219]
["bitfinex-derivatives","ETHF0:USTF0",1739715046803,3.2078,2691.8,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715047211,3.2078,2691.8,2691.7,7.86440184]
["bitfinex-derivatives","ETHF0:USTF0",1739715047713,3.95069,2691.8,2691.7,7.86440184]
["bitfinex-derivatives","ETHF0:USTF0",1739715047910,0.74291,2691.7,2691.6,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1739715048222,0.74309,2691.1,2690.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1739715048602,0.74309,2691.1,2690.8,11.98696473]
["bitfinex-derivatives","ETHF0:USTF0",1739715048805,3.2078,2691.3,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715049008,0.74318,2690.8,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715049213,0.74321,2690.7,2690.6,7.94338247]
["bitfinex-derivatives","ETHF0:USTF0",1739715049409,3.2078,2691.0,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715049609,0.00557621,2690.9,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715050313,0.00557621,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739715050507,0.00557621,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715050812,0.00557621,2690.9,2690.8,11.68802256]
["bitfinex-derivatives","ETHF0:USTF0",1739715051312,0.00557621,2690.9,2690.7,11.70064511]
["bitfinex-derivatives","ETHF0:USTF0",1739715051609,0.74870621,2690.9,2690.5,21.33423]
["bitfinex-derivatives","ETHF0:USTF0",1739715051811,0.74870621,2690.9,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715052010,0.00557621,2690.9,2690.7,12.33798881]
["bitfinex-derivatives","ETHF0:USTF0",1739715052312,0.74872621,2690.9,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715052511,0.74872621,2690.9,2690.5,21.33422]
["bitfinex-derivatives","ETHF0:USTF0",1739715052806,0.00557621,2690.9,2690.6,8.02774258]
["bitfinex-derivatives","ETHF0:USTF0",1739715053006,3.2078,2690.7,2690.5,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1739715053407,0.74325,2690.5,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739715053606,3.2078,2690.7,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739715053805,3.2078,2690.4,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739715054007,3.2078,2690.4,2690.1,11.97340629]
["bitfinex-derivatives","ETHF0:USTF0",1739715054414,3.2078,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739715054819,3.37217,2690.8,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739715055518,3.2078,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739715056119,0.74326,2690.5,2690.1,11.97340629]
["bitfinex-derivatives","ETHF0:USTF0",1739715056315,3.2078,2690.6,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739715056820,1.8693,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739715057022,1.8693,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739715057623,1.8693,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739715058116,1.8693,2690.5,2690.1,12.71674629]
["bitfinex-derivatives","ETHF0:USTF0",1739715058321,1.8693,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739715058514,2.61255,2690.5,2690.1,11.97340629]
["bitfinex-derivatives","ETHF0:USTF0",1739715058715,2.61255,2690.5,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739715059212,1.8693,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739715059415,1.8693,2690.5,2690.1,7.71348547]
["bitfinex-derivatives","ETHF0:USTF0",1739715059614,1.8693,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739715060022,1.8693,2690.5,2690.1,7.71348547]
["bitfinex-derivatives","ETHF0:USTF0",1739715060329,3.95114,2690.2,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715060523,3.2078,2690.2,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715060718,3.95114,2690.2,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715060920,3.2078,2690.2,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715061319,3.2078,2690.2,2690.0,0.74894621]
["bitfinex-derivatives","ETHF0:USTF0",1739715061523,3.2078,2690.2,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715061817,3.2078,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739715062523,0.74336,2690.1,2690.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715063239,0.74336,2690.1,2689.2,22.3424]
["bitfinex-derivatives","ETHF0:USTF0",1739715063240,3.2078,2690.2,2689.2,24.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739715063533,0.74347,2689.7,2689.2,24.9584]
["bitfinex-derivatives","ETHF0:USTF0",1739715063724,3.2078,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739715063926,3.2078,2689.8,2689.5,7.96340687]
["bitfinex-derivatives","ETHF0:USTF0",1739715064126,3.2078,2689.8,2689.3,11.87636146]
["bitfinex-derivatives","ETHF0:USTF0",1739715064127,3.2078,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715064427,3.2078,2690.1,2689.4,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739715064629,0.7434,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739715064830,0.7434,2690.0,2689.5,7.96340687]
["bitfinex-derivatives","ETHF0:USTF0",1739715065031,0.7434,2690.0,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739715065228,0.7434,2690.0,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739715065529,3.2078,2690.1,2689.5,7.96340687]
["bitfinex-derivatives","ETHF0:USTF0",1739715065720,0.74352,2689.5,2689.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715066025,5.8248,2689.5,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715066224,6.8711,2689.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715066431,3.2078,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739715066631,5.8258,2689.9,2688.9,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1739715066821,1.8404,2689.8,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715067128,1.84597621,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715067624,1.84597621,2689.8,2689.3,7.81344889]
["bitfinex-derivatives","ETHF0:USTF0",1739715068022,3.2078,2689.6,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715068421,1.84597621,2689.8,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715069225,3.68547621,2689.8,2689.3,7.67744898]
["bitfinex-derivatives","ETHF0:USTF0",1739715069617,3.68547621,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739715070128,3.68547621,2689.8,2689.3,7.67744898]
["bitfinex-derivatives","ETHF0:USTF0",1739715070332,3.68547621,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739715071926,0.00557621,2689.8,2689.3,7.67744898]
["bitfinex-derivatives","ETHF0:USTF0",1739715072229,0.00557621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715072422,0.00557621,2689.8,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715072729,0.00557621,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739715073124,0.00557621,2689.8,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739715073330,0.00557621,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715073632,0.00557621,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739715073931,0.00557621,2689.8,2689.3,10.88524898]
["bitfinex-derivatives","ETHF0:USTF0",1739715074229,4.43867621,2689.8,2689.3,10.88524898]
["bitfinex-derivatives","ETHF0:USTF0",1739715074431,3.2078,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739715074632,3.95133,2689.5,2689.2,0.74916621]
["bitfinex-derivatives","ETHF0:USTF0",1739715074928,3.2078,2689.5,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715075233,0.74357,2689.4,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715075427,3.95134,2689.5,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715075634,0.74355,2689.4,2689.2,0.74915621]
["bitfinex-derivatives","ETHF0:USTF0",1739715075832,3.2078,2689.5,2689.2,0.74915621]
["bitfinex-derivatives","ETHF0:USTF0",1739715076027,3.2078,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739715076234,3.2078,2689.5,2689.2,0.74915621]
["bitfinex-derivatives","ETHF0:USTF0",1739715076235,3.95133,2689.5,2689.2,0.74915621]
["bitfinex-derivatives","ETHF0:USTF0",1739715076533,3.95133,2689.5,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715076730,0.74355,2689.4,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715076931,3.21337621,2689.8,2689.2,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739715077131,3.21337621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715078431,3.21337621,2689.8,2689.3,9.69099423]
["bitfinex-derivatives","ETHF0:USTF0",1739715078637,3.21337621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715078937,3.21337621,2689.8,2689.3,8.57565423]
["bitfinex-derivatives","ETHF0:USTF0",1739715079138,0.74348,2689.7,2689.3,8.57565423]
["bitfinex-derivatives","ETHF0:USTF0",1739715079333,3.21337621,2689.8,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715079541,0.74354,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715079832,2.625,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715080031,0.74353,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715080336,3.36849,2689.7,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739715080723,2.625,2689.7,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715081332,3.36847,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715081531,2.625,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715081933,0.74352,2689.6,2689.3,8.57565423]
["bitfinex-derivatives","ETHF0:USTF0",1739715082237,0.74353,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715082439,2.56063,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715082641,1.8171,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715082834,2.56062,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715083137,2.56062,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715083738,2.56062,2689.5,2689.3,8.57564423]
["bitfinex-derivatives","ETHF0:USTF0",1739715083936,1.8171,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715084137,1.8171,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715084839,1.8171,2689.5,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715085039,3.21337621,2689.8,2689.3,9.69103423]
["bitfinex-derivatives","ETHF0:USTF0",1739715085344,5.82937621,2689.8,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715085631,5.82937621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715086334,5.82937621,2689.8,2689.3,9.69101423]
["bitfinex-derivatives","ETHF0:USTF0",1739715086539,0.7435,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715086945,0.74348,2689.7,2689.3,7.83209423]
["bitfinex-derivatives","ETHF0:USTF0",1739715087244,5.82937621,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739715087540,0.74347,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739715087947,0.7435,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739715088144,5.82937621,2689.8,2689.3,9.03660642]
["bitfinex-derivatives","ETHF0:USTF0",1739715088338,1.7286,2689.5,2689.3,9.03660642]
["bitfinex-derivatives","ETHF0:USTF0",1739715088543,1.7286,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715089042,1.7286,2689.5,2689.3,9.03660642]
["bitfinex-derivatives","ETHF0:USTF0",1739715089237,1.7713,2689.4,2689.3,9.78016642]
["bitfinex-derivatives","ETHF0:USTF0",1739715089445,1.7713,2689.4,2689.3,11.22998466]
["bitfinex-derivatives","ETHF0:USTF0",1739715093146,3.21337621,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715093448,6.55782621,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739715093639,5.81437621,2689.8,2689.5,1.44981824]
["bitfinex-derivatives","ETHF0:USTF0",1739715093841,0.74348,2689.7,2689.4,2.65433043]
["bitfinex-derivatives","ETHF0:USTF0",1739715094137,0.74348,2689.7,2689.5,1.94802219]
["bitfinex-derivatives","ETHF0:USTF0",1739715094743,0.74348,2689.7,2689.5,3.39784043]
["bitfinex-derivatives","ETHF0:USTF0",1739715095042,0.74349,2689.7,2689.5,1.94802219]
["bitfinex-derivatives","ETHF0:USTF0",1739715095249,0.74349,2689.6,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715095544,0.74349,2689.7,2689.5,1.94803219]
["bitfinex-derivatives","ETHF0:USTF0",1739715095734,0.74349,2689.7,2689.5,1.94802219]
["bitfinex-derivatives","ETHF0:USTF0",1739715096545,0.74349,2689.7,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715096845,0.74349,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739715097045,5.81437621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715098044,6.55781621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715098442,5.81437621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715099244,3.21337621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715100044,3.21337621,2689.8,2689.6,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715100246,3.95683621,2689.8,2689.6,1.94799219]
["bitfinex-derivatives","ETHF0:USTF0",1739715100755,3.21337621,2689.8,2689.5,2.65433043]
["bitfinex-derivatives","ETHF0:USTF0",1739715100956,0.74349,2689.6,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715101248,5.00447621,2689.8,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715101440,3.21337621,2689.8,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715101639,3.21337621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715102148,3.95683621,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739715102344,3.21337621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715102546,3.95681621,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739715103343,3.21337621,2689.8,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715103646,3.21337621,2689.8,2689.3,2.65433043]
["bitfinex-derivatives","ETHF0:USTF0",1739715103952,0.74354,2689.5,2689.3,3.39789043]
["bitfinex-derivatives","ETHF0:USTF0",1739715104150,0.74354,2689.5,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715104350,0.74354,2689.5,2689.4,1.94806219]
["bitfinex-derivatives","ETHF0:USTF0",1739715104551,1.8884,2689.6,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715104744,2.63191,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715105558,1.8884,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715105847,2.63189,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715106054,0.74352,2689.5,2689.4,1.94804219]
["bitfinex-derivatives","ETHF0:USTF0",1739715106947,1.8884,2689.6,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715107149,2.63192,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715107445,1.8884,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715109351,2.593,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739715109849,3.33648,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739715110146,0.74349,2689.6,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715110351,2.53319,2689.6,2689.5,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715110547,1.7897,2689.6,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715110752,0.74352,2689.5,2689.4,1.94806219]
["bitfinex-derivatives","ETHF0:USTF0",1739715111249,0.74352,2689.5,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715111553,0.74352,2689.5,2689.4,1.94806219]
["bitfinex-derivatives","ETHF0:USTF0",1739715111844,0.74352,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715112252,1.7897,2689.6,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739715112253,2.53321,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739715112449,0.74352,2689.5,2689.4,1.94805219]
["bitfinex-derivatives","ETHF0:USTF0",1739715112752,3.95132,2689.5,2689.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715113053,0.74355,2689.4,2689.3,1.94806219]
["bitfinex-derivatives","ETHF0:USTF0",1739715113252,0.74355,2689.4,2689.3,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715113750,0.74358,2689.3,2689.2,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715113939,2.60928,2689.3,2689.2,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715114449,5.18328,2689.3,2689.2,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715114644,5.18328,2689.3,2689.2,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715116854,5.18328,2689.3,2688.7,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715116855,0.7437,2688.9,2688.7,1.94825219]
["bitfinex-derivatives","ETHF0:USTF0",1739715117046,0.7437,2688.9,2688.8,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715117245,0.7437,2688.9,2688.8,1.94822219]
["bitfinex-derivatives","ETHF0:USTF0",1739715117447,1.8021,2688.9,2688.8,1.94822219]
["bitfinex-derivatives","ETHF0:USTF0",1739715117754,2.54579,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739715118151,1.8021,2688.9,2688.6,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715118351,2.54579,2688.9,2688.6,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715118552,2.54579,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739715118755,4.3711,2688.9,2688.6,1.2100884]
["bitfinex-derivatives","ETHF0:USTF0",1739715118952,0.74374,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715119146,3.95154,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739715119350,0.74383,2688.4,2688.2,1.94838219]
["bitfinex-derivatives","ETHF0:USTF0",1739715120255,0.74385,2688.3,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739715120558,2.572,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739715120761,2.572,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739715121051,0.74385,2688.3,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715121248,0.74385,2688.3,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739715121448,1.8363,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739715122551,3.6327,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739715124259,3.6327,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715124451,5.77937621,2688.7,2688.0,5.06759]
["bitfinex-derivatives","ETHF0:USTF0",1739715124652,5.77937621,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715124851,6.52313621,2688.7,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715125159,6.52313621,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739715125349,0.00557621,2688.7,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715125660,0.00557621,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739715125957,0.00557621,2688.7,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739715126460,0.74932621,2688.7,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715126957,0.74383,2688.4,2688.1,8.01423525]
["bitfinex-derivatives","ETHF0:USTF0",1739715127257,0.74382,2688.5,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739715127451,0.74381,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739715127651,0.74378,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739715127851,3.21337621,2688.7,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739715128052,0.00557621,2688.7,2688.1,1.85978]
["bitfinex-derivatives","ETHF0:USTF0",1739715128258,0.74378,2688.6,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715128452,0.74379,2688.6,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715128648,3.21337621,2688.7,2688.2,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715128847,0.00557621,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715129359,0.00557621,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739715130955,0.00557621,2688.7,2688.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739715131156,0.00557621,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715131358,0.74932621,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715131560,0.00557621,2688.7,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739715131758,0.00557621,2688.7,2688.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739715132365,0.00557621,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739715132964,0.00557621,2688.7,2688.4,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1739715133363,0.00557621,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715133564,0.74378,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715134260,3.21337621,2688.7,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715134460,0.74379,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715134662,3.21337621,2688.7,2688.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739715134866,0.74378,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715135568,3.21337621,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739715135771,0.00557621,2688.7,2688.0,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1739715135961,0.74389,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739715136158,3.2078,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715136363,5.15177621,2688.7,2688.0,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1739715136562,0.74381,2688.5,2688.0,7.73768663]
["bitfinex-derivatives","ETHF0:USTF0",1739715136765,0.74381,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739715137166,5.15177621,2688.7,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715137366,0.7438,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715137872,0.7438,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715138074,0.74381,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715138373,5.15177621,2688.7,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715138374,0.74379,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715139474,0.74379,2688.6,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715139673,1.9123,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715139972,1.9123,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715140166,1.9123,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715140367,1.9123,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739715140567,2.65612,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715140768,2.65612,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715141071,0.74384,2688.4,2688.1,2.69919]
["bitfinex-derivatives","ETHF0:USTF0",1739715141266,2.65612,2688.5,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739715141771,2.65612,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715141966,1.9123,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715142167,1.9123,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715142374,2.6561,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715142574,2.6561,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739715143070,2.6561,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715143266,2.6561,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715143466,2.65612,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715143972,1.9123,2688.5,2688.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1739715144176,1.9123,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715144370,1.9123,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739715144976,1.9123,2688.5,2688.1,3.15981219]
["bitfinex-derivatives","ETHF0:USTF0",1739715145169,1.9123,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715145671,1.9123,2688.5,2688.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715145971,1.9123,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715146761,2.65611,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739715147476,1.9123,2688.5,2688.2,1.94837219]
["bitfinex-derivatives","ETHF0:USTF0",1739715147678,2.65611,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715148770,2.65611,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715148971,2.65611,2688.5,2688.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715149475,2.65611,2688.5,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739715149676,2.65611,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715150076,2.65611,2688.5,2688.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715150279,2.65611,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715150479,1.9123,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715150875,1.9123,2688.5,2688.3,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715151179,2.65611,2688.5,2688.3,1.94835219]
["bitfinex-derivatives","ETHF0:USTF0",1739715151376,1.9123,2688.5,2688.3,1.94835219]
["bitfinex-derivatives","ETHF0:USTF0",1739715151576,2.65611,2688.5,2688.3,1.94835219]
["bitfinex-derivatives","ETHF0:USTF0",1739715151772,0.74382,2688.4,2688.3,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715151973,0.74382,2688.4,2688.2,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715152173,2.65611,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715152373,1.9123,2688.5,2688.1,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715152576,2.65611,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739715153085,0.74386,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739715153783,5.1469,2688.4,2688.0,4.41231219]
["bitfinex-derivatives","ETHF0:USTF0",1739715154173,0.74387,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739715154485,0.74389,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739715155885,5.1469,2688.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715156085,2.61872,2688.1,2687.9,1.95216965]
["bitfinex-derivatives","ETHF0:USTF0",1739715156378,1.9367,2688.0,2687.9,0.74765746]
["bitfinex-derivatives","ETHF0:USTF0",1739715156578,1.9367,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715156778,1.9367,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715160186,1.9367,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715160390,1.9367,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715160688,2.68064,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715162488,1.9367,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715162984,2.68064,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715163591,2.68064,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715163788,1.9367,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715164490,2.68064,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715164788,2.68064,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715165588,2.68064,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715165984,2.68064,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715167090,2.68064,2688.0,2687.9,0.74767746]
["bitfinex-derivatives","ETHF0:USTF0",1739715167988,5.88844,2688.0,2687.9,0.00371746]
["bitfinex-derivatives","ETHF0:USTF0",1739715168178,5.88844,2688.0,2687.4,21.82051219]
["bitfinex-derivatives","ETHF0:USTF0",1739715168179,5.1445,2688.0,2687.4,21.82051219]
["bitfinex-derivatives","ETHF0:USTF0",1739715168393,0.74406,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739715169193,3.2078,2687.7,2687.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1739715169507,3.2078,2687.7,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715169508,1.895,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715169792,2.63907,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715169997,4.55959,2687.5,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715170194,4.55959,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715170597,4.55959,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739715170787,3.8155,2687.5,2687.2,7.60131906]
["bitfinex-derivatives","ETHF0:USTF0",1739715170992,0.74412,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715171188,0.74412,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739715171789,0.74412,2687.4,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715171992,6.3625,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739715172196,7.10658,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715172594,6.3625,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715172899,1.895,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739715173498,3.2078,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739715174702,3.9211,2687.8,2687.7,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1739715176196,3.9211,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715176407,4.66511,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715176701,0.74403,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739715176902,3.9211,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739715176903,4.66511,2687.8,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739715177603,0.74403,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739715177802,0.74403,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739715177998,3.2078,2687.7,2687.1,1.9262]
["bitfinex-derivatives","ETHF0:USTF0",1739715178198,0.7441,2687.5,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739715178596,2.69622,2687.4,2687.1,8.77534286]
["bitfinex-derivatives","ETHF0:USTF0",1739715178903,2.69622,2687.4,2687.0,8.03117286]
["bitfinex-derivatives","ETHF0:USTF0",1739715178904,2.59753,2687.3,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715179200,1.915,2687.2,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739715179602,0.74421,2687.1,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739715179799,1.915,2687.2,2686.7,1.23755623]
["bitfinex-derivatives","ETHF0:USTF0",1739715180001,0.74423,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739715180501,1.9521,2686.9,2686.5,20.619]
["bitfinex-derivatives","ETHF0:USTF0",1739715180701,4.4991,2686.9,2686.4,2.58046]
["bitfinex-derivatives","ETHF0:USTF0",1739715180907,0.74433,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715181109,1.915,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715181299,1.915,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739715182501,4.4991,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715182804,6.4888,2686.9,2686.4,10.68930065]
["bitfinex-derivatives","ETHF0:USTF0",1739715183201,6.4888,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739715184199,6.4888,2686.9,2686.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739715184405,6.4888,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739715184901,6.4888,2686.9,2686.5,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1739715185104,6.4888,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739715185300,1.9897,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739715185505,0.00557621,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739715191319,0.00557621,2687.2,2686.7,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739715191507,0.00557621,2687.2,2686.7,9.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739715191707,0.00557621,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739715192312,0.74973621,2687.2,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739715192515,1.8828,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739715192911,1.8828,2687.1,2686.8,7.61965426]
["bitfinex-derivatives","ETHF0:USTF0",1739715193417,1.8828,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715194012,1.8828,2687.1,2686.8,7.61965426]
["bitfinex-derivatives","ETHF0:USTF0",1739715194215,1.8828,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739715194415,1.8828,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715194713,1.8828,2687.1,2686.8,7.61965426]
["bitfinex-derivatives","ETHF0:USTF0",1739715194906,1.8828,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739715195310,1.8828,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715199817,2.62699,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715200013,2.62699,2687.1,2686.9,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715200223,1.8828,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715200715,1.8828,2687.1,2686.4,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1739715200924,0.74428,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739715201816,0.74431,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739715202014,1.8379,2686.6,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715202313,1.8379,2686.6,2686.2,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739715202314,0.74438,2686.5,2686.2,3.95222]
["bitfinex-derivatives","ETHF0:USTF0",1739715202621,3.95222,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739715203716,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715204019,3.95222,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739715204220,3.2078,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715204518,3.2078,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739715204719,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739715204914,0.74445,2686.2,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715205111,1.8963,2686.1,2685.6,22.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739715205422,0.7445,2686.0,2685.6,22.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739715205618,2.7658,2686.0,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739715205822,1.8528,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715206023,3.2078,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715206323,1.9122,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739715206918,1.9122,2685.5,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739715207125,2.65683,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715207314,1.9122,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739715207723,1.9122,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739715208217,1.9122,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715208418,1.9122,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739715208619,1.9122,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715208826,2.65685,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715209025,3.8877,2685.4,2685.1,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739715209325,3.8877,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715209925,3.8877,2685.4,2685.1,3.95253]
["bitfinex-derivatives","ETHF0:USTF0",1739715210316,3.8877,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715210521,3.8877,2685.4,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715210522,3.2078,2685.3,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715210722,2.548,2685.2,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715210929,2.548,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739715212328,2.548,2685.2,2684.5,10.93914015]
["bitfinex-derivatives","ETHF0:USTF0",1739715212521,3.2078,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715212722,4.5264,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739715213124,4.5264,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715213125,1.9122,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715213429,0.00557621,2685.6,2685.1,5.06963]
["bitfinex-derivatives","ETHF0:USTF0",1739715213632,0.00557621,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739715214721,3.21337621,2685.6,2685.3,7.85184588]
["bitfinex-derivatives","ETHF0:USTF0",1739715215033,1.8664,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739715216024,1.8664,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715216224,1.8624,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715216425,3.2078,2685.2,2684.3,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1739715216627,3.2078,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739715216825,1.8664,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739715217228,1.8664,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739715217528,1.8664,2684.7,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715217727,1.8664,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739715217919,2.548,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715218118,3.9422,2685.2,2684.7,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1739715218326,3.9422,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739715220024,0.00557621,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715220222,0.00557621,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739715222737,6.3939,2686.4,2685.5,7.82228035]
["bitfinex-derivatives","ETHF0:USTF0",1739715222932,6.3939,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739715223129,7.0537,2686.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715223340,3.2078,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739715223631,1.9767,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739715223930,1.9767,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739715224131,1.9767,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739715224327,1.9767,2686.1,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715224834,1.9767,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739715225135,2.5535868,2686.3,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715225336,0.0055868,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739715226434,0.0055868,2686.3,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715226634,0.0055868,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739715226836,0.0055868,2686.3,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715227035,0.0055868,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739715243045,0.00186934,2686.3,2686.2,8.34786824]
["bitfinex-derivatives","ETHF0:USTF0",1739715243246,0.00186934,2686.3,2686.2,12.56023838]
["bitfinex-derivatives","ETHF0:USTF0",1739715243745,0.00186934,2686.3,2686.2,12.84468742]
["bitfinex-derivatives","ETHF0:USTF0",1739715243940,0.00186934,2686.3,2686.2,18.84468742]
["bitfinex-derivatives","ETHF0:USTF0",1739715244147,7.7761,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715244344,7.2544,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715244847,7.2544,2687.1,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715245144,7.99859,2687.1,2686.8,7.63828443]
["bitfinex-derivatives","ETHF0:USTF0",1739715245339,7.2544,2687.1,2686.8,7.63828443]
["bitfinex-derivatives","ETHF0:USTF0",1739715245544,7.2544,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715246443,5.2331,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739715246639,5.2331,2687.1,2686.7,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1739715246946,5.2331,2687.1,2686.8,7.75632643]
["bitfinex-derivatives","ETHF0:USTF0",1739715247144,7.99908,2687.1,2686.8,7.75632643]
["bitfinex-derivatives","ETHF0:USTF0",1739715247443,7.99908,2687.1,2686.7,8.50059643]
["bitfinex-derivatives","ETHF0:USTF0",1739715247647,7.99908,2687.1,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739715248139,7.99908,2687.1,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715248338,7.99908,2687.1,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739715249044,7.2549,2687.1,2686.7,7.71398966]
["bitfinex-derivatives","ETHF0:USTF0",1739715249244,7.99909,2687.1,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739715249445,7.2549,2687.1,2686.7,7.71398966]
["bitfinex-derivatives","ETHF0:USTF0",1739715249843,7.2549,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739715250746,7.2549,2687.1,2686.7,7.71398966]
["bitfinex-derivatives","ETHF0:USTF0",1739715251041,7.99911,2687.1,2686.7,8.45825966]
["bitfinex-derivatives","ETHF0:USTF0",1739715251545,7.99911,2687.1,2686.7,7.71398966]
["bitfinex-derivatives","ETHF0:USTF0",1739715251742,7.2549,2687.1,2686.7,7.71398966]
["bitfinex-derivatives","ETHF0:USTF0",1739715251948,0.74422,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739715252144,0.74426,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739715252345,7.2549,2687.1,2686.3,5.2281]
["bitfinex-derivatives","ETHF0:USTF0",1739715252644,2.0068,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739715253949,2.75107,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739715254343,2.0068,2686.8,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715254549,2.0068,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739715254847,0.74429,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739715255050,5.2146,2686.8,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739715255051,3.9131,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739715255343,4.65742,2686.6,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739715255548,0.74439,2686.4,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715255747,2.0037,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739715255943,2.0037,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739715256144,2.0037,2686.3,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715256551,2.0037,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739715257450,3.9131,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739715258243,4.65743,2686.6,2686.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1739715258442,4.65743,2686.6,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739715258639,1.9097,2686.5,2685.9,5.75744112]
["bitfinex-derivatives","ETHF0:USTF0",1739715258843,0.74438,2686.4,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739715259043,0.74438,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739715259242,0.74438,2686.4,2686.0,7.67280522]
["bitfinex-derivatives","ETHF0:USTF0",1739715259450,0.74438,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739715259644,0.74442,2686.3,2686.0,7.67280522]
["bitfinex-derivatives","ETHF0:USTF0",1739715259849,0.74442,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739715260650,1.9097,2686.5,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715260651,5.7538,2686.4,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715260952,6.49819,2686.4,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739715261355,6.49819,2686.4,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739715261754,6.49819,2686.4,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715261953,6.49819,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739715262950,5.7538,2686.4,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715263254,3.2078,2686.4,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739715265054,3.2078,2686.4,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715265656,0.74449,2686.1,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715265953,5.8603,2686.0,2685.9,0.74816112]
["bitfinex-derivatives","ETHF0:USTF0",1739715266153,5.8603,2686.0,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715266366,5.8603,2686.0,2685.9,0.74816112]
["bitfinex-derivatives","ETHF0:USTF0",1739715267253,6.60479,2686.0,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715267448,5.8603,2686.0,2685.9,0.74816112]
["bitfinex-derivatives","ETHF0:USTF0",1739715267859,5.8603,2686.0,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715268356,5.8603,2686.0,2685.9,0.74816112]
["bitfinex-derivatives","ETHF0:USTF0",1739715268759,6.60479,2686.0,2685.9,0.00364112]
["bitfinex-derivatives","ETHF0:USTF0",1739715268956,0.74454,2685.8,2685.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715269158,0.74454,2685.8,2684.9,2.57906409]
["bitfinex-derivatives","ETHF0:USTF0",1739715269159,9.0681,2686.0,2684.9,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739715269352,3.2078,2685.7,2684.9,5.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739715269566,0.74467,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739715269872,0.74467,2685.4,2685.0,7.75235535]
["bitfinex-derivatives","ETHF0:USTF0",1739715269873,1.9821,2685.3,2685.0,7.75235535]
["bitfinex-derivatives","ETHF0:USTF0",1739715270069,3.8657,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739715270268,4.61039,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739715270466,4.61039,2685.3,2685.0,0.7503368]
["bitfinex-derivatives","ETHF0:USTF0",1739715270766,3.2078,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715271065,0.74474,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715271670,0.74483,2684.8,2684.4,5.85862]
["bitfinex-derivatives","ETHF0:USTF0",1739715271865,3.7758,2684.7,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739715272064,4.52066,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715272662,4.52066,2684.7,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739715272663,9.5306,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715272863,0.74489,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715273073,0.74488,2684.6,2684.0,3.95283]
["bitfinex-derivatives","ETHF0:USTF0",1739715273372,9.5306,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715273672,10.27545,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715273874,9.5306,2684.7,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715274569,3.2078,2684.4,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715274772,3.2078,2684.4,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739715274773,2.547,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739715274972,4.4155,2684.3,2683.8,7.67931982]
["bitfinex-derivatives","ETHF0:USTF0",1739715275171,4.4155,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739715275571,1.8685,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739715275766,1.8836,2684.7,2683.9,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739715275966,3.2078,2684.9,2683.1,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1739715275967,1.8685,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739715277669,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739715277975,2.547,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739715279174,2.547,2685.3,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715279175,1.8963,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739715279774,0.0055868,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739715282675,0.0055868,2685.5,2685.3,2.65877]
["bitfinex-derivatives","ETHF0:USTF0",1739715282882,0.0055868,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715283576,13.0116668,2685.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715283775,3.2078,2685.0,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739715283973,47.2486,2684.9,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715284172,47.2486,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715284473,47.2486,2684.9,2684.0,15.03365848]
["bitfinex-derivatives","ETHF0:USTF0",1739715284680,6.4486,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739715285675,6.4486,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715286375,6.4486,2684.9,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739715286572,6.4486,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715286772,6.4486,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739715287174,6.4486,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715287478,3.9016,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739715289180,1.9649,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739715290880,2.0361,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739715291980,5.98859,2685.3,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739715292185,5.2439,2685.3,2684.4,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739715292487,5.2439,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739715292488,5.98859,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739715293279,5.98859,2685.3,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739715293485,5.98859,2685.3,2684.5,9.52678818]
["bitfinex-derivatives","ETHF0:USTF0",1739715293683,0.74474,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739715293886,5.2439,2685.3,2684.5,7.66451818]
["bitfinex-derivatives","ETHF0:USTF0",1739715294185,3.9526,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715294376,1.8475,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715294579,3.8794,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715294889,4.62424,2684.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739715295082,3.95268,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739715295387,3.2078,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739715295883,1.9873,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739715296277,3.8794,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739715297181,1.8475,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739715297982,1.8475,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715298181,1.8475,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739715299190,1.8475,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739715299490,1.8475,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715299797,1.8475,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739715300290,2.59234,2684.8,2684.4,3.95271]
["bitfinex-derivatives","ETHF0:USTF0",1739715300595,2.59234,2684.8,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739715300898,2.59516,2684.7,2684.4,3.95272]
["bitfinex-derivatives","ETHF0:USTF0",1739715301186,2.59516,2684.7,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715301393,7.702,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715301790,0.74499,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715301991,3.843,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715302693,5.6933,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715303098,0.74506,2684.0,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739715303285,3.2078,2683.6,2683.1,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1739715303688,1.8693,2683.5,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739715303891,2.6145,2683.5,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739715304104,3.2078,2683.0,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739715304393,3.2078,2683.0,2682.3,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739715304598,2.548,2683.1,2682.4,1.86373]
["bitfinex-derivatives","ETHF0:USTF0",1739715304796,5.7558,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739715304991,5.7558,2683.3,2682.3,7.1943]
["bitfinex-derivatives","ETHF0:USTF0",1739715305290,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715305690,2.548,2682.9,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739715305887,4.4637,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715306392,6.4018,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715306799,6.4018,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739715307095,6.4018,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715307392,6.4018,2682.9,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715308089,3.2078,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715308285,3.2078,2682.7,2681.9,24.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739715308486,3.2078,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739715308694,3.2078,2682.7,2681.9,24.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739715308993,3.2078,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739715309182,3.2078,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739715309386,3.2078,2682.4,2681.9,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1739715309991,3.2078,2682.4,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715310398,3.2078,2682.4,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739715310690,3.2078,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715310894,3.2078,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715311089,1.9546,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715311290,3.95347,2681.8,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715311489,3.2078,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715312397,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715312696,3.2078,2681.5,2681.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739715312891,3.2078,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715313086,3.2078,2681.8,2681.1,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1739715313397,3.2078,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739715313699,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715315498,2.5635868,2682.8,2682.0,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1739715315499,3.2133868,2682.8,2682.0,1.86395]
["bitfinex-derivatives","ETHF0:USTF0",1739715315701,0.0055868,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715317092,3.2133868,2682.8,2681.9,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1739715317292,3.9587768,2682.8,2681.9,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739715317498,3.2078,2682.5,2681.9,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739715317702,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715318598,0.0055868,2682.8,2681.9,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739715318803,0.0055868,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715319306,0.0055868,2682.8,2681.9,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1739715319307,0.0055868,2682.8,2681.9,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739715319606,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715319905,3.2078,2682.6,2681.9,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1739715320103,3.2078,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715320506,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715321001,3.2078,2682.6,2682.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739715321002,1.8598868,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715321405,1.8598868,2682.8,2682.0,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1739715321608,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715321806,3.2078,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739715322007,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715322008,44.0078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715322308,44.0078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715322698,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715323201,3.2078,2682.6,2682.0,1.86398]
["bitfinex-derivatives","ETHF0:USTF0",1739715323396,3.2078,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739715323602,3.2078,2682.6,2682.1,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739715324508,3.2078,2682.6,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715324707,3.95325,2682.6,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739715324903,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715325207,3.2078,2682.6,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715325408,3.2078,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739715326106,3.2078,2682.6,2681.9,5.07183]
["bitfinex-derivatives","ETHF0:USTF0",1739715326311,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715326810,3.2078,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739715327311,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715327511,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715328604,3.2078,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739715328811,3.2078,2682.6,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715329011,3.95324,2682.6,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715329406,3.2078,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739715329804,3.2078,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715330109,3.2078,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715333620,5.0858,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715334720,3.2078,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715334920,5.0858,2682.7,2681.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739715335120,5.0858,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715335316,5.0858,2682.7,2682.2,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1739715335519,5.0858,2682.7,2681.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739715335726,5.0858,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715336023,5.0858,2682.7,2681.9,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1739715336215,5.0858,2682.7,2681.9,7.62183]
["bitfinex-derivatives","ETHF0:USTF0",1739715336416,1.9978868,2682.8,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715336617,0.0055868,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715337312,0.0055868,2682.8,2682.5,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1739715338226,0.0055868,2682.8,2682.4,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739715338421,0.0055868,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739715338622,0.0055868,2682.8,2682.4,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739715338817,0.0055868,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715339018,3.2078,2682.7,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739715339218,3.9621,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739715339722,3.9621,2682.6,2682.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1739715339723,3.2078,2682.4,2682.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1739715340224,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715340621,0.74553,2682.3,2681.9,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739715341032,40.8,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715341216,3.2078,2682.1,2681.4,3.04661219]
["bitfinex-derivatives","ETHF0:USTF0",1739715341427,3.2078,2681.5,2681.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715341933,3.2078,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739715342132,3.8356,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739715342340,3.8356,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739715342628,3.8356,2681.4,2680.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739715342830,3.8356,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715343032,3.8356,2681.4,2680.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739715343230,3.8356,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715343828,3.8356,2681.4,2680.8,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1739715344027,3.8356,2681.4,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739715344240,3.2078,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715344835,4.4173,2682.1,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715345034,4.4173,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715345332,3.2078,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715345536,3.2078,2682.2,2681.5,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1739715345537,3.2078,2682.2,2681.5,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1739715345837,3.2078,2681.9,2681.4,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1739715346038,3.2078,2681.6,2680.6,6.93772]
["bitfinex-derivatives","ETHF0:USTF0",1739715346235,1.9839,2681.5,2680.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715346532,1.9839,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715346942,1.9839,2681.5,2680.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715347533,1.9839,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739715347733,1.9839,2681.5,2680.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715348137,3.2078,2681.3,2680.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715348444,3.2078,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739715348937,3.2078,2681.3,2680.8,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715349137,3.2078,2681.3,2680.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739715349538,3.2078,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739715349735,3.2078,2681.3,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715349934,3.2078,2681.3,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739715350143,3.2078,2681.3,2680.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739715350344,3.2078,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739715350536,3.2078,2681.3,2680.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1739715350737,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715351238,3.2078,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739715351439,5.14,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739715351744,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715353341,3.2078,2681.3,2680.7,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1739715353542,3.2078,2681.3,2680.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739715354241,5.14,2681.3,2680.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739715354544,5.14,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715354545,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715355044,0.0055868,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715357338,0.0055868,2681.4,2680.7,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1739715357539,0.74582,2681.2,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715357747,2.60447,2681.1,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739715357944,40.8,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739715358136,1.9213,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739715358343,1.9213,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715358648,1.9213,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739715361445,1.9213,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715361646,1.9213,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739715363356,1.9213,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715363546,3.95378,2680.7,2680.1,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1739715364055,1.9001,2680.6,2680.1,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1739715364252,3.2078,2680.3,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739715364450,1.8443,2680.2,2679.6,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739715364650,1.8443,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739715365054,1.8443,2680.2,2679.6,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1739715365257,1.8443,2680.2,2679.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1739715365258,3.2078,2680.0,2679.6,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1739715365452,3.2078,2680.0,2679.6,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739715365752,3.2078,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739715365960,3.2078,2679.7,2679.2,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739715365961,3.2078,2679.7,2679.2,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1739715366158,3.2078,2679.7,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739715366457,0.00559743,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715367563,0.00559743,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715367564,0.00559743,2679.9,2679.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739715368052,3.90599743,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739715368251,3.90599743,2679.9,2679.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739715368560,3.90599743,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739715368949,3.90599743,2679.9,2679.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739715369149,3.90599743,2679.9,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739715369557,3.90599743,2679.9,2679.4,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1739715369756,3.90599743,2679.9,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739715369953,6.46499743,2679.9,2679.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739715370152,3.2078,2679.6,2679.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739715370357,3.2078,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739715370560,3.2078,2679.6,2679.2,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1739715370854,7.11379743,2679.9,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739715371060,3.90599743,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715371259,0.00559743,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715372662,0.00559743,2679.9,2679.5,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1739715372854,3.2078,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739715373054,3.9648,2679.8,2679.0,7.00083]
["bitfinex-derivatives","ETHF0:USTF0",1739715373362,0.00559743,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715374156,0.00559743,2679.9,2679.8,15.29039697]
["bitfinex-derivatives","ETHF0:USTF0",1739715374565,0.00559743,2679.9,2679.8,21.29039697]
["bitfinex-derivatives","ETHF0:USTF0",1739715374756,0.00559743,2679.9,2679.8,15.29039697]
["bitfinex-derivatives","ETHF0:USTF0",1739715375354,7.43e-06,2679.9,2679.8,21.29039697]
["bitfinex-derivatives","ETHF0:USTF0",1739715376656,5.1687,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739715376962,5.1229,2681.4,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715377151,5.1229,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715377152,3.2078,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715377356,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715377757,3.2078,2681.4,2681.1,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715378150,3.844,2681.3,2680.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1739715378459,3.2078,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739715378663,3.2078,2681.0,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739715378859,3.2078,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715379164,3.2078,2681.0,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739715379364,3.2078,2681.0,2680.2,8.01337744]
["bitfinex-derivatives","ETHF0:USTF0",1739715379561,3.2078,2681.0,2680.2,6.10102081]
["bitfinex-derivatives","ETHF0:USTF0",1739715379863,3.2078,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715380058,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715381060,3.2078,2681.4,2681.0,9.56165802]
["bitfinex-derivatives","ETHF0:USTF0",1739715381264,3.2078,2681.4,2681.0,7.64215802]
["bitfinex-derivatives","ETHF0:USTF0",1739715381467,3.2078,2681.1,2680.6,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1739715381762,3.2078,2681.1,2680.6,4.5135]
["bitfinex-derivatives","ETHF0:USTF0",1739715381967,2.0387,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739715382461,3.2078,2681.4,2680.8,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1739715382769,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715384065,2.01949743,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715384362,0.00559743,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715385066,0.00559743,2681.6,2681.5,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1739715386562,0.00559743,2681.6,2681.5,11.05982301]
["bitfinex-derivatives","ETHF0:USTF0",1739715386957,0.00559743,2681.6,2681.5,15.00653996]
["bitfinex-derivatives","ETHF0:USTF0",1739715387162,40.8,2682.4,2681.5,20.26079996]
["bitfinex-derivatives","ETHF0:USTF0",1739715387362,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715388069,11.49708151,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715388463,1.86069743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715388862,1.86069743,2682.8,2682.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739715389067,1.86069743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715389369,1.86069743,2682.8,2682.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1739715389671,1.86069743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715390066,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715391267,0.00559743,2682.8,2682.7,8.49597318]
["bitfinex-derivatives","ETHF0:USTF0",1739715391669,0.00559743,2682.8,2682.7,12.66415685]
["bitfinex-derivatives","ETHF0:USTF0",1739715392273,0.00559743,2682.8,2682.7,18.66415685]
["bitfinex-derivatives","ETHF0:USTF0",1739715392474,0.00559743,2682.8,2682.7,15.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1739715392969,0.00559743,2682.8,2682.7,21.25515685]
["bitfinex-derivatives","ETHF0:USTF0",1739715393572,0.00559743,2682.8,2682.7,12.66415685]
["bitfinex-derivatives","ETHF0:USTF0",1739715393772,0.00559743,2682.8,2682.7,15.25415685]
["bitfinex-derivatives","ETHF0:USTF0",1739715394876,0.00559743,2682.8,2682.7,7.75057318]
["bitfinex-derivatives","ETHF0:USTF0",1739715395082,0.00559743,2682.8,2682.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739715395976,0.00559743,2682.8,2682.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739715396183,0.00559743,2682.8,2682.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739715396386,0.00559743,2682.8,2682.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1739715396681,0.00559743,2682.8,2682.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1739715396886,0.00559743,2682.8,2682.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1739715397085,3.21339743,2682.8,2682.3,2.68839743]
["bitfinex-derivatives","ETHF0:USTF0",1739715397279,3.95878743,2682.8,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715397579,2.0023,2682.7,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715397882,1.9933,2682.6,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715398281,1.9933,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739715399485,1.9933,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715399985,1.9933,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715400184,3.21339743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715400487,3.95878743,2682.8,2682.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739715400687,3.21339743,2682.8,2682.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1739715400880,3.21339743,2682.8,2682.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739715401086,1.93889743,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739715401286,1.93889743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715401490,1.93889743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715401785,5.14669743,2682.8,2682.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739715402086,0.74544,2682.6,2682.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1739715402287,0.74544,2682.6,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715402479,0.74542,2682.7,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715402979,0.74544,2682.6,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715403174,3.2078,2682.5,2682.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715403375,2.0245,2682.4,2682.0,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739715403581,0.74562,2682.0,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715403776,1.9731,2681.9,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715403982,3.9062,2681.9,2681.6,7.8184617]
["bitfinex-derivatives","ETHF0:USTF0",1739715404188,3.9062,2681.9,2681.5,7.8184617]
["bitfinex-derivatives","ETHF0:USTF0",1739715404681,3.2078,2681.8,2681.1,20.661]
["bitfinex-derivatives","ETHF0:USTF0",1739715404885,3.95347,2681.8,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715405190,3.2078,2681.8,2681.2,7.83174334]
["bitfinex-derivatives","ETHF0:USTF0",1739715405780,3.95346,2681.8,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715406090,3.95347,2681.8,2681.2,7.83174334]
["bitfinex-derivatives","ETHF0:USTF0",1739715406283,3.95347,2681.8,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715406587,3.2078,2681.8,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715406787,2.0164,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715407189,2.0164,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715407588,2.0164,2681.7,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715407786,2.0164,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715407985,2.0164,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739715408287,2.0164,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715408490,2.0164,2681.7,2681.2,7.83174334]
["bitfinex-derivatives","ETHF0:USTF0",1739715408692,2.76211,2681.7,2681.2,7.83174334]
["bitfinex-derivatives","ETHF0:USTF0",1739715408987,2.0164,2681.7,2681.2,7.83174334]
["bitfinex-derivatives","ETHF0:USTF0",1739715409178,2.0164,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715409382,2.0164,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715409582,2.0164,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715410185,2.0164,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715411885,3.2078,2682.4,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715412098,3.2078,2682.4,2681.5,1.86435]
["bitfinex-derivatives","ETHF0:USTF0",1739715412099,1.9077,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739715412389,2.033,2682.5,2681.8,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1739715412588,2.033,2682.5,2681.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739715412782,2.033,2682.5,2681.9,12.00069411]
["bitfinex-derivatives","ETHF0:USTF0",1739715412979,2.033,2682.5,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739715413184,2.033,2682.5,2681.9,12.00069411]
["bitfinex-derivatives","ETHF0:USTF0",1739715413487,1.9077,2682.6,2682.0,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1739715413886,2.65314,2682.6,2681.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739715414188,2.65314,2682.6,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739715414394,2.65315,2682.6,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739715415081,1.9077,2682.6,2681.8,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1739715415286,1.9077,2682.6,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715415487,1.9077,2682.6,2681.9,12.30403325]
["bitfinex-derivatives","ETHF0:USTF0",1739715415791,3.9533,2682.4,2681.7,14.79902272]
["bitfinex-derivatives","ETHF0:USTF0",1739715416096,3.9533,2682.4,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739715416097,2.0079,2682.3,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739715416687,2.0079,2682.3,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739715416688,3.2078,2682.1,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739715416889,3.8882,2682.0,2681.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739715417195,3.8882,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715417398,4.6338,2682.0,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715417694,3.8882,2682.0,2681.4,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739715417887,3.8882,2682.0,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715418083,3.8882,2682.0,2681.4,5.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739715418298,3.8882,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739715418600,2.0079,2682.3,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1739715418794,2.0079,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739715419297,3.2078,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739715419500,3.2078,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739715419690,3.2078,2682.4,2681.9,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739715419892,3.2078,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739715420300,3.2078,2682.4,2681.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739715420602,3.2078,2682.4,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739715420790,3.2078,2682.4,2681.9,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1739715420994,3.95341,2682.0,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715421195,5.7174,2681.9,2681.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715421396,5.7174,2681.9,2681.3,14.59387853]
["bitfinex-derivatives","ETHF0:USTF0",1739715422100,5.7174,2681.9,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715422297,5.7174,2681.9,2681.3,6.60236925]
["bitfinex-derivatives","ETHF0:USTF0",1739715422602,5.7174,2681.9,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715422802,6.46304,2681.9,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715423003,5.7174,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715423202,5.7174,2681.9,2681.3,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715423494,5.7174,2681.9,2681.4,4.11899553]
["bitfinex-derivatives","ETHF0:USTF0",1739715423495,1.8478,2681.9,2681.4,4.11899553]
["bitfinex-derivatives","ETHF0:USTF0",1739715423697,5.1846,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739715423903,3.2078,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739715425303,2.0075,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739715425695,2.0075,2682.7,2682.1,11.73779924]
["bitfinex-derivatives","ETHF0:USTF0",1739715425890,2.0075,2682.7,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739715426094,2.0075,2682.7,2682.1,11.73779924]
["bitfinex-derivatives","ETHF0:USTF0",1739715426393,2.0075,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715427502,2.0075,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715428093,2.0075,2682.7,2682.1,16.78729924]
["bitfinex-derivatives","ETHF0:USTF0",1739715428294,2.0075,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739715428805,3.2078,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739715428998,3.2078,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739715429195,3.2078,2682.5,2682.1,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739715429396,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715429706,2.0075,2682.7,2682.3,7.9240851]
["bitfinex-derivatives","ETHF0:USTF0",1739715429998,2.0075,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715430796,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715431594,0.00559743,2682.8,2682.6,11.63702825]
["bitfinex-derivatives","ETHF0:USTF0",1739715431804,0.00559743,2682.8,2682.7,8.48502825]
["bitfinex-derivatives","ETHF0:USTF0",1739715432103,0.00559743,2682.8,2682.7,12.45924974]
["bitfinex-derivatives","ETHF0:USTF0",1739715433996,0.00559743,2682.8,2682.7,8.48502825]
["bitfinex-derivatives","ETHF0:USTF0",1739715434906,0.00559743,2682.8,2682.6,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1739715435108,0.00559743,2682.8,2682.6,2.72212]
["bitfinex-derivatives","ETHF0:USTF0",1739715435407,0.00559743,2682.8,2682.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739715435709,0.00559743,2682.8,2682.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715436103,0.00559743,2682.8,2682.4,11.10359373]
["bitfinex-derivatives","ETHF0:USTF0",1739715436306,2.05829743,2682.8,2682.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715436509,2.05829743,2682.8,2682.4,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1739715436801,1.9978,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715437107,1.9978,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715437407,1.9978,2682.7,2682.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715437605,1.9978,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739715437803,1.9978,2682.7,2682.4,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1739715438006,1.9978,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715438407,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715439411,0.00559743,2682.8,2682.7,11.65284348]
["bitfinex-derivatives","ETHF0:USTF0",1739715439613,0.00559743,2682.8,2682.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739715439810,3.2078,2682.7,2682.3,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715440004,3.2078,2682.4,2682.3,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715440205,3.95329,2682.4,2682.3,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715440514,3.95329,2682.4,2681.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739715440515,3.2078,2682.4,2681.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1739715440715,3.2078,2682.4,2681.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715440716,3.2078,2682.1,2681.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715440904,3.2078,2681.8,2681.4,1.20451219]
["bitfinex-derivatives","ETHF0:USTF0",1739715441108,3.2078,2681.8,2681.2,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739715441513,3.95346,2681.8,2681.2,24.61362]
["bitfinex-derivatives","ETHF0:USTF0",1739715441710,3.95346,2681.8,2681.2,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739715441910,3.2078,2681.8,2681.2,24.61361]
["bitfinex-derivatives","ETHF0:USTF0",1739715442213,3.95347,2681.8,2681.2,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739715442513,3.2078,2681.8,2681.2,24.61361]
["bitfinex-derivatives","ETHF0:USTF0",1739715442717,3.95346,2681.8,2681.2,24.61361]
["bitfinex-derivatives","ETHF0:USTF0",1739715443220,3.2078,2681.8,2681.2,23.8678]
["bitfinex-derivatives","ETHF0:USTF0",1739715443411,3.2078,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715443718,3.2078,2681.8,2681.3,8.00817733]
["bitfinex-derivatives","ETHF0:USTF0",1739715444519,3.2078,2681.8,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739715444819,3.2078,2681.8,2681.3,8.00817733]
["bitfinex-derivatives","ETHF0:USTF0",1739715445011,3.2078,2681.8,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715445311,3.2078,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715445715,3.2078,2681.8,2681.3,8.00817733]
["bitfinex-derivatives","ETHF0:USTF0",1739715446019,3.2078,2681.8,2681.4,3.95521717]
["bitfinex-derivatives","ETHF0:USTF0",1739715446218,3.95346,2681.8,2681.4,3.95521717]
["bitfinex-derivatives","ETHF0:USTF0",1739715446517,3.2078,2681.8,2681.4,3.95521717]
["bitfinex-derivatives","ETHF0:USTF0",1739715446914,3.95345,2681.8,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715447115,3.2078,2681.8,2681.2,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1739715447315,0.7457,2681.7,2681.3,7.90042319]
["bitfinex-derivatives","ETHF0:USTF0",1739715447718,0.7457,2681.7,2681.2,23.97382]
["bitfinex-derivatives","ETHF0:USTF0",1739715448317,0.7457,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715448515,0.74569,2681.7,2681.2,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1739715448921,0.74569,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715449218,3.2078,2681.8,2681.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1739715449423,3.95346,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715449720,3.2078,2681.8,2681.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1739715449918,3.2078,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739715450113,3.2078,2681.8,2681.2,20.66]
["bitfinex-derivatives","ETHF0:USTF0",1739715450316,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715450518,3.2078,2681.8,2681.3,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739715450519,3.95347,2681.8,2681.3,12.04864988]
["bitfinex-derivatives","ETHF0:USTF0",1739715450823,3.2078,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739715451721,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715452511,6.0408,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715453111,6.0408,2682.0,2681.6,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739715453321,3.2078,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715453531,5.1229,2682.6,2681.9,11.69212853]
["bitfinex-derivatives","ETHF0:USTF0",1739715453818,5.1229,2682.6,2681.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739715453819,5.86835,2682.6,2681.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739715454026,0.74546,2682.5,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739715454215,5.1229,2682.6,2681.9,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739715454613,5.1229,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739715455023,5.1229,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739715455325,5.1229,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715456224,5.1229,2682.6,2682.4,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1739715456425,5.1229,2682.6,2682.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739715457133,5.1229,2682.6,2682.4,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1739715458120,5.1229,2682.6,2682.4,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1739715458323,5.1229,2682.6,2682.3,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1739715458825,5.1229,2682.6,2682.3,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1739715459824,5.1229,2682.6,2682.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739715460226,5.1229,2682.6,2682.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739715460426,0.7455,2682.4,2682.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739715462129,5.1229,2682.6,2682.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739715462130,0.74554,2682.2,2682.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1739715462323,0.74556,2682.2,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739715462527,4.0945,2682.1,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739715462728,1.8979,2682.0,2681.7,8.41206]
["bitfinex-derivatives","ETHF0:USTF0",1739715463131,1.8979,2682.0,2681.7,7.6664]
["bitfinex-derivatives","ETHF0:USTF0",1739715463328,5.85131,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715463927,5.1057,2682.0,2681.6,0.74928686]
["bitfinex-derivatives","ETHF0:USTF0",1739715464233,5.8513,2682.0,2681.6,0.74928686]
["bitfinex-derivatives","ETHF0:USTF0",1739715464428,5.1057,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715464738,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715465422,3.2078,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715465629,5.1057,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715465829,0.74568,2681.8,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715466831,45.9057,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715466832,3.2078,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715467025,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715473439,3.2078,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715473637,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715473937,3.2078,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715474140,3.2078,2681.7,2681.6,0.74930686]
["bitfinex-derivatives","ETHF0:USTF0",1739715474441,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715474640,0.74567,2681.8,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715474839,0.74566,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739715475138,5.1057,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739715475438,5.1057,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715475637,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715476441,3.2078,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715476643,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715478035,6.50448,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715482344,3.2078,2681.7,2681.6,0.74930686]
["bitfinex-derivatives","ETHF0:USTF0",1739715482547,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715484542,3.95348,2681.7,2681.6,0.74930686]
["bitfinex-derivatives","ETHF0:USTF0",1739715484753,3.95348,2681.7,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715490445,3.2078,2681.7,2681.6,0.74930686]
["bitfinex-derivatives","ETHF0:USTF0",1739715491245,3.2078,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739715491437,3.2078,2682.0,2681.6,0.00359686]
["bitfinex-derivatives","ETHF0:USTF0",1739715491645,3.2078,2682.0,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1739715492047,3.2078,2682.0,2681.9,8.74497577]
["bitfinex-derivatives","ETHF0:USTF0",1739715492250,11.49708151,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715492449,11.49708151,2682.1,2682.0,4.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739715492749,11.49708151,2682.1,2682.0,7.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739715493149,12.24252151,2682.6,2682.0,6.5166]
["bitfinex-derivatives","ETHF0:USTF0",1739715493347,12.24252151,2682.6,2682.1,2.75386]
["bitfinex-derivatives","ETHF0:USTF0",1739715493546,11.49708151,2682.6,2682.1,9.96266095]
["bitfinex-derivatives","ETHF0:USTF0",1739715493849,11.49708151,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739715494044,11.49708151,2682.6,2682.1,9.96266095]
["bitfinex-derivatives","ETHF0:USTF0",1739715494045,11.49708151,2682.6,2682.2,4.00615797]
["bitfinex-derivatives","ETHF0:USTF0",1739715494551,0.74551,2682.4,2682.3,7.93608178]
["bitfinex-derivatives","ETHF0:USTF0",1739715494752,3.2078,2682.5,2682.0,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739715494949,3.2078,2682.2,2681.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739715495256,3.2078,2681.8,2681.7,9.73806691]
["bitfinex-derivatives","ETHF0:USTF0",1739715495546,40.8,2682.0,2681.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739715495738,3.2078,2682.1,2681.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1739715496051,3.2078,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715496344,3.2078,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715497241,44.01339743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715497447,44.01339743,2682.8,2682.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1739715497842,0.00559743,2682.8,2682.7,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1739715498555,3.21339743,2682.8,2682.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1739715498739,3.21339743,2682.8,2682.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739715499049,3.21339743,2682.8,2682.3,14.55143827]
["bitfinex-derivatives","ETHF0:USTF0",1739715499248,3.95877743,2682.8,2682.3,6.19563672]
["bitfinex-derivatives","ETHF0:USTF0",1739715499448,3.21339743,2682.8,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739715499645,3.21339743,2682.8,2682.3,6.19563672]
["bitfinex-derivatives","ETHF0:USTF0",1739715499854,3.21339743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715500052,3.21339743,2682.8,2682.3,6.19563672]
["bitfinex-derivatives","ETHF0:USTF0",1739715500351,3.21339743,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739715500750,3.21339743,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715501049,3.21339743,2682.8,2682.3,6.19563672]
["bitfinex-derivatives","ETHF0:USTF0",1739715501050,0.74541,2682.7,2682.3,2.71191]
["bitfinex-derivatives","ETHF0:USTF0",1739715501348,3.21339743,2682.8,2682.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739715501553,3.21339743,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715502049,3.21339743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715502246,3.21339743,2682.8,2682.3,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1739715502445,3.21339743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715502639,3.21339743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715502845,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715503445,0.00559743,2682.8,2682.7,21.07934567]
["bitfinex-derivatives","ETHF0:USTF0",1739715504448,0.00559743,2682.8,2682.7,15.07934567]
["bitfinex-derivatives","ETHF0:USTF0",1739715505449,0.00559743,2682.8,2682.7,11.78294567]
["bitfinex-derivatives","ETHF0:USTF0",1739715505653,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715505847,0.00559743,2682.8,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715505848,3.21339743,2682.8,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715506042,2.67041,2682.7,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715506247,4.51851,2682.7,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715506451,40.8,2682.6,2682.4,21.40747]
["bitfinex-derivatives","ETHF0:USTF0",1739715506857,3.7731,2682.7,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715507056,3.21339743,2682.8,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739715507259,3.21339743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715507554,3.21339743,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739715508251,3.95878743,2682.8,2682.4,21.40747]
["bitfinex-derivatives","ETHF0:USTF0",1739715508455,3.21339743,2682.8,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715508858,3.21339743,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739715509255,3.21339743,2682.8,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715509567,3.21339743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715509568,0.00559743,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715509861,0.00559743,2682.8,2682.7,4.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739715510065,0.00559743,2682.8,2682.7,16.60839025]
["bitfinex-derivatives","ETHF0:USTF0",1739715510563,0.00559743,2682.8,2682.7,14.63589025]
["bitfinex-derivatives","ETHF0:USTF0",1739715510950,0.00559743,2682.8,2682.7,17.18589025]
["bitfinex-derivatives","ETHF0:USTF0",1739715511255,0.00559743,2682.8,2682.7,14.63589025]
["bitfinex-derivatives","ETHF0:USTF0",1739715511451,0.00559743,2682.8,2682.7,17.18589025]
["bitfinex-derivatives","ETHF0:USTF0",1739715514465,0.00559743,2682.8,2682.7,12.96043034]
["bitfinex-derivatives","ETHF0:USTF0",1739715516967,0.00559743,2682.8,2682.7,10.95273034]
["bitfinex-derivatives","ETHF0:USTF0",1739715517470,0.00559743,2682.8,2682.7,15.10497041]
["bitfinex-derivatives","ETHF0:USTF0",1739715518271,0.00559743,2682.8,2682.7,21.10497041]
["bitfinex-derivatives","ETHF0:USTF0",1739715518464,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715518767,3.2078,2683.5,2683.3,3.29522]
["bitfinex-derivatives","ETHF0:USTF0",1739715518970,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715519870,3.2078,2683.5,2683.4,8.35026823]
["bitfinex-derivatives","ETHF0:USTF0",1739715520067,3.2078,2683.5,2683.4,7.60505823]
["bitfinex-derivatives","ETHF0:USTF0",1739715520373,3.2078,2683.5,2683.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715520568,4.0243,2683.4,2683.2,3.9345943]
["bitfinex-derivatives","ETHF0:USTF0",1739715520873,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715521069,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715521263,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715521772,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715522667,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715523869,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715524269,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715524966,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715525170,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715526065,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715526465,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715527670,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715528975,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715530068,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715531872,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715532073,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715532272,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715532470,2.62384,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715532776,1.8786,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715533464,4.0243,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715533669,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715536578,0.00559743,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739715536977,0.00559743,2683.7,2683.5,3.29417]
["bitfinex-derivatives","ETHF0:USTF0",1739715537182,0.00559743,2683.7,2683.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715537380,0.00559743,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739715537578,0.00559743,2683.7,2683.3,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1739715537879,0.00559743,2683.7,2683.3,5.32684]
["bitfinex-derivatives","ETHF0:USTF0",1739715538083,0.00559743,2683.7,2683.3,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1739715538279,40.8,2683.6,2683.3,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1739715538469,3.8051,2683.5,2683.3,3.29424]
["bitfinex-derivatives","ETHF0:USTF0",1739715538674,5.8443,2683.5,2683.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715538874,5.8443,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715539775,5.8443,2683.5,2683.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715539975,5.8443,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739715540276,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715540477,9.0521,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739715540676,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715540876,9.0521,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739715541076,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715541484,0.74522,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715542180,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715542375,9.0521,2683.5,2683.2,0.75085743]
["bitfinex-derivatives","ETHF0:USTF0",1739715542778,0.74522,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715543180,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715543386,9.0521,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715544085,9.0521,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739715545582,9.0521,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715545781,9.79729,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715545983,9.0521,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739715546586,0.74522,2683.4,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715546789,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715546987,0.74524,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715547383,0.74523,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715547582,9.0521,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715547884,9.0521,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715548282,5.247,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715548481,3.2078,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715550495,3.2078,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715550784,3.2078,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715550991,3.2078,2683.5,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715551378,3.2078,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739715551791,3.95299,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715552184,3.2078,2683.5,2683.2,0.75084743]
["bitfinex-derivatives","ETHF0:USTF0",1739715552380,0.74523,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715552591,0.74524,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715552789,2.73394,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715552993,1.9887,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715555397,1.9887,2683.3,2683.2,0.75085743]
["bitfinex-derivatives","ETHF0:USTF0",1739715555590,1.9887,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715556796,2.73394,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715557195,1.9887,2683.3,2683.2,0.75085743]
["bitfinex-derivatives","ETHF0:USTF0",1739715558392,2.73394,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715558589,1.9887,2683.3,2683.2,0.75085743]
["bitfinex-derivatives","ETHF0:USTF0",1739715562191,16.31819771,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739715563294,17.06334771,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739715565002,16.31819771,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739715565203,1.9099,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739715565398,7.24589743,2683.7,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715565597,3.95302,2683.4,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715565903,0.74524,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715567901,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715568097,7.0331,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715568998,7.0331,2682.8,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715569198,7.77848,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739715569502,7.0331,2682.8,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715569698,3.2078,2682.5,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739715571013,3.2078,2682.5,2682.0,4.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739715571014,0.74554,2682.3,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715571302,5.066,2682.5,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715571303,7.2075,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715571508,0.7456,2682.0,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715572299,0.7456,2682.0,2681.6,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1739715572601,0.7456,2682.0,2681.7,4.66574213]
["bitfinex-derivatives","ETHF0:USTF0",1739715572902,7.21309743,2682.2,2681.7,4.66574213]
["bitfinex-derivatives","ETHF0:USTF0",1739715573102,0.7456,2682.1,2681.7,4.66574213]
["bitfinex-derivatives","ETHF0:USTF0",1739715573305,0.7456,2682.1,2681.7,3.92007213]
["bitfinex-derivatives","ETHF0:USTF0",1739715573496,3.2078,2681.8,2681.7,4.66573213]
["bitfinex-derivatives","ETHF0:USTF0",1739715574205,3.2078,2681.8,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715574410,5.8354,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739715574607,5.8354,2681.7,2681.4,21.40276]
["bitfinex-derivatives","ETHF0:USTF0",1739715574805,5.8354,2681.7,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715575211,5.8354,2681.7,2681.4,21.40274]
["bitfinex-derivatives","ETHF0:USTF0",1739715575407,3.2078,2681.5,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715577105,3.95354,2681.5,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715578110,3.2078,2681.5,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715578313,3.2078,2681.5,2681.4,21.40277]
["bitfinex-derivatives","ETHF0:USTF0",1739715579412,3.2078,2681.8,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715579610,3.2078,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739715580113,3.2078,2681.8,2681.7,8.61044772]
["bitfinex-derivatives","ETHF0:USTF0",1739715580310,3.2078,2681.8,2681.7,10.51584772]
["bitfinex-derivatives","ETHF0:USTF0",1739715581915,3.21339743,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739715583314,3.95894743,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739715583511,3.21339743,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739715583714,3.95894743,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739715583914,3.21339743,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739715584417,3.21339743,2682.2,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715584616,3.21339743,2682.2,2681.7,9.77016772]
["bitfinex-derivatives","ETHF0:USTF0",1739715584917,3.21339743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715585115,3.21339743,2682.2,2681.7,9.77016772]
["bitfinex-derivatives","ETHF0:USTF0",1739715585317,3.21339743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715585613,3.21339743,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739715585817,3.21339743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715586316,3.95893743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715586515,3.21339743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715586716,3.21339743,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739715587618,3.95894743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715587821,3.21339743,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739715588320,0.74561,2682.0,2681.7,2.65108]
["bitfinex-derivatives","ETHF0:USTF0",1739715588619,5.90793,2681.9,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715588820,9.1448,2681.9,2681.4,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1739715589118,9.1448,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715589416,49.9448,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715589720,9.1448,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715590220,9.1448,2681.9,2681.5,7.93468743]
["bitfinex-derivatives","ETHF0:USTF0",1739715590520,9.1448,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739715590717,9.1448,2681.9,2681.5,7.93468743]
["bitfinex-derivatives","ETHF0:USTF0",1739715590914,9.1448,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739715591316,9.89043,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739715591510,9.1448,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739715591719,9.1448,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715596516,7.1154,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739715600225,7.1154,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715600431,1.9317,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715600632,1.9317,2681.8,2681.4,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1739715600846,0.74572,2681.6,2681.4,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1739715601530,1.9317,2681.8,2681.4,25.14075]
["bitfinex-derivatives","ETHF0:USTF0",1739715601531,0.74571,2681.7,2681.4,25.14075]
["bitfinex-derivatives","ETHF0:USTF0",1739715601735,0.74572,2681.6,2681.4,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1739715601932,0.7457,2681.7,2681.4,25.14075]
["bitfinex-derivatives","ETHF0:USTF0",1739715602333,1.9317,2681.8,2681.4,25.14075]
["bitfinex-derivatives","ETHF0:USTF0",1739715602535,0.7457,2681.7,2681.4,24.395]
["bitfinex-derivatives","ETHF0:USTF0",1739715602831,0.74574,2681.5,2681.4,20.657]
["bitfinex-derivatives","ETHF0:USTF0",1739715603032,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715603237,1.9208,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715603432,4.0479,2681.3,2681.0,8.53715837]
["bitfinex-derivatives","ETHF0:USTF0",1739715603635,4.0479,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739715604025,4.0479,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715604234,0.74583,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715604828,3.2078,2681.0,2680.6,1.27838693]
["bitfinex-derivatives","ETHF0:USTF0",1739715605030,3.2078,2680.7,2680.3,1.27838693]
["bitfinex-derivatives","ETHF0:USTF0",1739715605230,1.899,2680.6,2680.3,1.27838693]
["bitfinex-derivatives","ETHF0:USTF0",1739715605434,3.7649,2680.6,2680.3,9.32786113]
["bitfinex-derivatives","ETHF0:USTF0",1739715605635,4.51089,2680.6,2680.3,9.32786113]
["bitfinex-derivatives","ETHF0:USTF0",1739715605833,3.2078,2680.4,2680.3,9.32786113]
["bitfinex-derivatives","ETHF0:USTF0",1739715606236,3.2078,2680.4,2680.3,8.0494742]
["bitfinex-derivatives","ETHF0:USTF0",1739715606436,5.104,2680.4,2680.3,8.0494742]
["bitfinex-derivatives","ETHF0:USTF0",1739715607342,5.104,2680.4,2679.7,27.16903]
["bitfinex-derivatives","ETHF0:USTF0",1739715607646,0.74609,2680.3,2679.8,8.6043058]
["bitfinex-derivatives","ETHF0:USTF0",1739715607949,0.74609,2680.3,2679.8,8.6043158]
["bitfinex-derivatives","ETHF0:USTF0",1739715608149,0.74609,2680.3,2679.8,8.6042958]
["bitfinex-derivatives","ETHF0:USTF0",1739715608450,0.74609,2680.3,2679.8,8.6043058]
["bitfinex-derivatives","ETHF0:USTF0",1739715608643,0.74609,2680.3,2679.8,7.8581058]
["bitfinex-derivatives","ETHF0:USTF0",1739715608947,5.85006,2680.4,2679.8,7.8581058]
["bitfinex-derivatives","ETHF0:USTF0",1739715609149,0.74607,2680.3,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739715609346,5.104,2680.4,2679.8,7.8581058]
["bitfinex-derivatives","ETHF0:USTF0",1739715609645,3.2078,2679.9,2679.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1739715609948,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715610152,3.2078,2679.9,2679.8,8.50806292]
["bitfinex-derivatives","ETHF0:USTF0",1739715610739,3.2078,2679.9,2679.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1739715611147,3.9298,2679.8,2679.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1739715611347,3.92515755,2679.8,2679.7,20.666]
["bitfinex-derivatives","ETHF0:USTF0",1739715612341,4.67137755,2679.8,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739715612546,3.92515755,2679.8,2679.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715612742,3.92515755,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739715613144,0.74612,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715613145,3.2078,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715613346,3.2078,2679.9,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715613554,3.2078,2679.9,2679.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1739715613750,2.0378,2679.8,2679.6,7.66749367]
["bitfinex-derivatives","ETHF0:USTF0",1739715613946,2.0378,2679.8,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739715614154,2.0378,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739715614344,0.74624,2679.7,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739715614550,2.65744,2679.7,2679.6,7.66749367]
["bitfinex-derivatives","ETHF0:USTF0",1739715614750,1.9112,2679.7,2679.2,12.06153348]
["bitfinex-derivatives","ETHF0:USTF0",1739715614956,5.92858,2679.6,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739715615153,5.1823,2679.6,2678.8,27.0252]
["bitfinex-derivatives","ETHF0:USTF0",1739715615357,5.1823,2679.6,2678.9,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1739715615552,5.1823,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739715615953,5.1823,2679.6,2678.9,14.06559482]
["bitfinex-derivatives","ETHF0:USTF0",1739715616151,5.1823,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739715616556,5.1823,2679.6,2679.0,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1739715616858,5.1823,2679.6,2679.1,11.78101285]
["bitfinex-derivatives","ETHF0:USTF0",1739715617256,3.2078,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739715618153,5.1175,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739715618359,3.2078,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739715618562,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715618865,5.7042,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715619357,0.00559743,2680.8,2680.2,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715619558,3.2078,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739715619953,3.2078,2680.7,2680.4,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739715620150,3.2078,2680.7,2680.3,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1739715620351,2.028,2680.6,2680.3,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1739715620546,4.7676,2680.6,2680.0,3.29614]
["bitfinex-derivatives","ETHF0:USTF0",1739715620756,4.0216,2680.6,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739715620962,4.0216,2680.6,2680.1,8.75120457]
["bitfinex-derivatives","ETHF0:USTF0",1739715621255,3.2078,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715621555,3.2078,2680.2,2679.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715621756,3.2078,2680.2,2679.3,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1739715622059,0.74616,2680.0,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739715622359,7.84559,2679.9,2679.3,19.01079368]
["bitfinex-derivatives","ETHF0:USTF0",1739715622553,7.84558,2679.9,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739715623361,7.84558,2679.9,2679.3,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739715623559,7.84561,2679.9,2679.3,7.11393]
["bitfinex-derivatives","ETHF0:USTF0",1739715623759,0.74622,2679.8,2679.3,6.3676]
["bitfinex-derivatives","ETHF0:USTF0",1739715624061,7.0994,2679.9,2679.3,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739715624362,1.898,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739715625063,1.898,2679.9,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739715625259,1.898,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715625864,2.028,2680.1,2679.5,7.86716802]
["bitfinex-derivatives","ETHF0:USTF0",1739715626054,3.2078,2680.2,2679.5,11.94286056]
["bitfinex-derivatives","ETHF0:USTF0",1739715626256,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739715627158,5.8689,2680.7,2679.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1739715627364,9.82267,2680.7,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739715627571,9.82267,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715627759,9.0767,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715627959,9.82266,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715628158,9.0767,2680.7,2679.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1739715628361,0.746,2680.6,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739715628563,9.0767,2680.7,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739715628765,0.74599,2680.6,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739715629167,40.8,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739715629665,40.8,2680.5,2679.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1739715629666,40.8,2680.5,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739715629969,40.8,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739715630460,40.8,2680.5,2679.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1739715630666,3.2078,2680.4,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739715630863,3.2078,2680.4,2679.9,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1739715631064,3.2078,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715631265,3.95394,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715631461,3.8516,2680.0,2679.8,7.7598282]
["bitfinex-derivatives","ETHF0:USTF0",1739715631662,0.74618,2679.9,2679.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1739715631861,3.2078,2679.8,2679.2,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739715632062,3.2078,2679.8,2679.6,7.97601155]
["bitfinex-derivatives","ETHF0:USTF0",1739715632258,0.74624,2679.7,2679.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739715632463,0.74624,2679.7,2679.2,5.92718]
["bitfinex-derivatives","ETHF0:USTF0",1739715632664,0.74624,2679.7,2679.2,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739715632863,0.74628,2679.6,2679.2,2.71937]
["bitfinex-derivatives","ETHF0:USTF0",1739715633469,5.2128,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715633669,5.9591,2679.5,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739715634057,5.9591,2679.5,2678.9,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739715634259,0.74633,2679.4,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739715634465,5.2128,2679.5,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739715634670,0.74633,2679.4,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739715635365,0.74632,2679.4,2678.9,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739715635565,0.74632,2679.4,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739715635762,0.74638,2679.2,2678.9,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1739715635964,3.2078,2679.1,2678.8,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1739715636161,0.74644,2679.0,2678.8,20.675]
["bitfinex-derivatives","ETHF0:USTF0",1739715636469,2.59324,2679.0,2678.4,4.52199]
["bitfinex-derivatives","ETHF0:USTF0",1739715636667,2.59324,2679.0,2678.4,4.52198]
["bitfinex-derivatives","ETHF0:USTF0",1739715636869,2.59324,2679.0,2678.5,4.70703315]
["bitfinex-derivatives","ETHF0:USTF0",1739715637264,1.8468,2679.0,2678.5,3.96046315]
["bitfinex-derivatives","ETHF0:USTF0",1739715637466,0.74658,2678.5,2678.0,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1739715637662,3.95438,2678.5,2678.0,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1739715637861,0.74661,2678.4,2678.0,9.58929012]
["bitfinex-derivatives","ETHF0:USTF0",1739715638062,4.69721,2678.4,2678.0,9.58929012]
["bitfinex-derivatives","ETHF0:USTF0",1739715638467,4.69721,2678.4,2678.0,7.70809012]
["bitfinex-derivatives","ETHF0:USTF0",1739715638669,3.9506,2678.4,2678.0,7.70809012]
["bitfinex-derivatives","ETHF0:USTF0",1739715638872,3.9506,2678.4,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739715639173,3.9506,2678.4,2678.0,7.70809012]
["bitfinex-derivatives","ETHF0:USTF0",1739715639377,3.2078,2678.2,2677.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1739715639667,0.74671,2678.0,2677.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1739715640271,3.2078,2678.2,2677.9,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1739715640563,3.2078,2678.2,2677.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739715640781,3.2078,2677.9,2677.5,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739715641264,3.2078,2677.9,2677.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1739715641265,3.2078,2677.9,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715641575,3.2078,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715641576,2.55,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715641871,0.74681,2677.7,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739715642068,3.2078,2677.6,2676.9,5.82681]
["bitfinex-derivatives","ETHF0:USTF0",1739715642265,3.95464,2677.6,2677.0,8.77330979]
["bitfinex-derivatives","ETHF0:USTF0",1739715642465,3.95463,2677.6,2677.0,8.77330979]
["bitfinex-derivatives","ETHF0:USTF0",1739715642663,3.2078,2677.6,2677.0,8.02633979]
["bitfinex-derivatives","ETHF0:USTF0",1739715642868,0.74686,2677.5,2676.9,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1739715643179,3.2078,2677.2,2676.6,8.35388]
["bitfinex-derivatives","ETHF0:USTF0",1739715643471,3.2078,2677.2,2676.7,11.97843142]
["bitfinex-derivatives","ETHF0:USTF0",1739715643666,7.789,2677.5,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739715643868,3.2078,2677.2,2676.7,12.72550142]
["bitfinex-derivatives","ETHF0:USTF0",1739715644174,3.2078,2677.2,2676.7,11.97843142]
["bitfinex-derivatives","ETHF0:USTF0",1739715644367,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715644368,4.021,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715644568,6.572,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715644774,6.572,2677.1,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739715644973,1.90219,2677.2,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715645274,0.00559743,2678.0,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715645462,0.00559743,2678.0,2676.7,18.56382198]
["bitfinex-derivatives","ETHF0:USTF0",1739715645463,0.00559743,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715645771,0.00559743,2678.0,2677.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1739715645975,1.95389743,2678.0,2677.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1739715646178,2.70060743,2678.0,2677.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1739715646370,3.2078,2677.8,2677.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739715647171,3.2078,2677.8,2677.3,2.60088]
["bitfinex-derivatives","ETHF0:USTF0",1739715647371,3.2078,2677.8,2677.3,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1739715647679,3.2078,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739715647866,0.00559743,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739715649273,0.00559743,2678.0,2677.7,18.13156864]
["bitfinex-derivatives","ETHF0:USTF0",1739715649474,0.00559743,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739715649676,0.00559743,2678.0,2677.7,18.13156864]
["bitfinex-derivatives","ETHF0:USTF0",1739715649677,0.00559743,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739715650180,0.00559743,2678.0,2677.7,15.51756864]
["bitfinex-derivatives","ETHF0:USTF0",1739715650379,0.00559743,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739715651979,3.2078,2678.6,2677.9,17.81188853]
["bitfinex-derivatives","ETHF0:USTF0",1739715652179,3.2078,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739715652571,40.8,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739715652572,2.606,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739715652773,5.9757,2679.3,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739715653075,40.8,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739715653379,40.8,2679.2,2679.1,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1739715654177,0.00559743,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739715654969,0.00559743,2679.3,2679.2,8.71115905]
["bitfinex-derivatives","ETHF0:USTF0",1739715656572,0.00559743,2679.3,2678.9,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1739715656780,0.00559743,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739715658376,0.00559743,2679.3,2679.2,10.37299644]
["bitfinex-derivatives","ETHF0:USTF0",1739715658579,0.00559743,2679.3,2679.2,14.52223116]
["bitfinex-derivatives","ETHF0:USTF0",1739715660684,7.43e-06,2679.3,2679.2,20.52223116]
["bitfinex-derivatives","ETHF0:USTF0",1739715661682,7.43e-06,2679.3,2679.2,17.12723116]
["bitfinex-derivatives","ETHF0:USTF0",1739715662186,7.43e-06,2679.3,2679.2,23.12723116]
["bitfinex-derivatives","ETHF0:USTF0",1739715663387,7.43e-06,2679.3,2679.2,17.12723116]
["bitfinex-derivatives","ETHF0:USTF0",1739715663589,7.43e-06,2679.3,2679.2,14.52223116]
["bitfinex-derivatives","ETHF0:USTF0",1739715663783,7.43e-06,2679.3,2679.2,13.77585116]
["bitfinex-derivatives","ETHF0:USTF0",1739715664088,7.43e-06,2679.3,2679.2,15.16183116]
["bitfinex-derivatives","ETHF0:USTF0",1739715664488,7.43e-06,2679.3,2679.2,8.40759644]
["bitfinex-derivatives","ETHF0:USTF0",1739715664684,7.43e-06,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715664883,40.8,2680.3,2679.2,11.77388205]
["bitfinex-derivatives","ETHF0:USTF0",1739715665089,3.9714,2680.5,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715665284,3.9714,2680.5,2679.4,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1739715665285,3.9714,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715665592,40.8,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739715665796,40.8,2680.4,2679.9,11.94148966]
["bitfinex-derivatives","ETHF0:USTF0",1739715665987,40.8,2680.4,2679.9,7.80185296]
["bitfinex-derivatives","ETHF0:USTF0",1739715666181,3.2078,2680.3,2679.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739715666391,40.8,2680.4,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739715666592,40.8,2680.4,2679.7,7.76973209]
["bitfinex-derivatives","ETHF0:USTF0",1739715666785,41.54606,2680.4,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739715666985,40.8,2680.4,2679.7,7.76973209]
["bitfinex-derivatives","ETHF0:USTF0",1739715667292,3.97699743,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715667486,3.97699743,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715667685,3.97699743,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715668291,3.97699743,2680.5,2679.9,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739715668483,0.00559743,2680.5,2680.4,8.02202474]
["bitfinex-derivatives","ETHF0:USTF0",1739715668689,0.00559743,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739715668889,0.00559743,2680.5,2680.4,11.73088352]
["bitfinex-derivatives","ETHF0:USTF0",1739715669089,0.00559743,2680.5,2680.4,15.79906826]
["bitfinex-derivatives","ETHF0:USTF0",1739715670288,0.00559743,2680.5,2680.4,17.66002826]
["bitfinex-derivatives","ETHF0:USTF0",1739715670589,0.00559743,2680.5,2680.1,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1739715670794,0.00559743,2680.5,2680.1,3.35311]
["bitfinex-derivatives","ETHF0:USTF0",1739715671006,0.00559743,2680.5,2680.1,15.42864145]
["bitfinex-derivatives","ETHF0:USTF0",1739715671388,0.00559743,2680.5,2680.1,14.68253145]
["bitfinex-derivatives","ETHF0:USTF0",1739715671895,0.00559743,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715672290,0.00559743,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739715672493,0.00559743,2680.5,2680.1,14.68253145]
["bitfinex-derivatives","ETHF0:USTF0",1739715672793,0.00559743,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739715672993,0.00559743,2680.5,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739715673288,0.00559743,2680.5,2680.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1739715673494,0.00559743,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739715673695,0.00559743,2680.5,2680.1,7.80643504]
["bitfinex-derivatives","ETHF0:USTF0",1739715673883,0.00559743,2680.5,2680.1,11.75784682]
["bitfinex-derivatives","ETHF0:USTF0",1739715674085,0.00559743,2680.5,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715674290,0.74604,2680.4,2680.1,3.95141178]
["bitfinex-derivatives","ETHF0:USTF0",1739715674486,0.00559743,2680.5,2680.1,4.69753178]
["bitfinex-derivatives","ETHF0:USTF0",1739715674683,1.9762,2680.3,2680.1,4.69753178]
["bitfinex-derivatives","ETHF0:USTF0",1739715674894,0.00559743,2680.5,2680.2,7.92858409]
["bitfinex-derivatives","ETHF0:USTF0",1739715675095,0.00559743,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715676292,0.00559743,2680.5,2680.2,8.67467409]
["bitfinex-derivatives","ETHF0:USTF0",1739715676700,0.00559743,2680.5,2680.1,7.78977874]
["bitfinex-derivatives","ETHF0:USTF0",1739715676885,0.00559743,2680.5,2680.3,7.98367079]
["bitfinex-derivatives","ETHF0:USTF0",1739715677291,0.00559743,2680.5,2680.1,7.98367079]
["bitfinex-derivatives","ETHF0:USTF0",1739715677491,0.00559743,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715677795,0.00559743,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739715678094,0.00559743,2680.5,2680.1,11.86989992]
["bitfinex-derivatives","ETHF0:USTF0",1739715678297,0.00559743,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715678492,0.00559743,2680.5,2680.4,3.95384]
["bitfinex-derivatives","ETHF0:USTF0",1739715678695,0.00559743,2680.5,2680.4,8.00199755]
["bitfinex-derivatives","ETHF0:USTF0",1739715679099,0.00559743,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715679397,0.00559743,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715679795,0.00559743,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739715680092,0.00559743,2680.5,2680.4,4.63069527]
["bitfinex-derivatives","ETHF0:USTF0",1739715682094,0.00559743,2680.5,2680.4,12.29196986]
["bitfinex-derivatives","ETHF0:USTF0",1739715682400,0.00559743,2680.5,2680.4,14.88996986]
["bitfinex-derivatives","ETHF0:USTF0",1739715683405,3.8626,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715684400,3.8626,2681.5,2681.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739715684705,3.8626,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715684903,3.8626,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715685101,0.00559743,2681.7,2681.4,11.83123317]
["bitfinex-derivatives","ETHF0:USTF0",1739715685407,0.00559743,2681.7,2681.5,3.34671]
["bitfinex-derivatives","ETHF0:USTF0",1739715685904,0.00559743,2681.7,2681.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1739715686206,0.00559743,2681.7,2681.6,4.10252964]
["bitfinex-derivatives","ETHF0:USTF0",1739715687301,0.00559743,2681.7,2681.6,15.89985621]
["bitfinex-derivatives","ETHF0:USTF0",1739715687500,0.00559743,2681.7,2681.6,17.75895621]
["bitfinex-derivatives","ETHF0:USTF0",1739715688399,0.00559743,2681.7,2681.6,19.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1739715688702,0.00559743,2681.7,2681.6,25.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1739715690509,0.00559743,2681.7,2681.6,19.71175621]
["bitfinex-derivatives","ETHF0:USTF0",1739715691507,0.00559743,2681.7,2681.6,17.75895621]
["bitfinex-derivatives","ETHF0:USTF0",1739715691809,0.00559743,2681.7,2681.6,20.35395621]
["bitfinex-derivatives","ETHF0:USTF0",1739715692607,0.00559743,2681.7,2681.6,17.74914621]
["bitfinex-derivatives","ETHF0:USTF0",1739715692808,0.00559743,2681.7,2681.4,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1739715693111,5.74629743,2681.7,2681.4,14.73297399]
["bitfinex-derivatives","ETHF0:USTF0",1739715693408,6.49197743,2681.7,2681.4,6.71728023]
["bitfinex-derivatives","ETHF0:USTF0",1739715693603,40.8,2681.6,2681.4,4.12228023]
["bitfinex-derivatives","ETHF0:USTF0",1739715693912,40.8,2681.6,2681.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715693913,0.74575,2681.5,2681.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715694107,0.74577,2681.4,2681.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715695005,44.0078,2681.6,2681.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715695901,3.2078,2681.6,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715696306,3.2078,2681.6,2681.3,4.27051308]
["bitfinex-derivatives","ETHF0:USTF0",1739715697005,3.95352,2681.6,2681.3,4.27051308]
["bitfinex-derivatives","ETHF0:USTF0",1739715697208,5.74629743,2681.7,2681.3,7.47831308]
["bitfinex-derivatives","ETHF0:USTF0",1739715697608,5.74629743,2681.7,2681.3,8.22408308]
["bitfinex-derivatives","ETHF0:USTF0",1739715699305,6.49198743,2681.7,2681.2,0.75140743]
["bitfinex-derivatives","ETHF0:USTF0",1739715699914,5.74629743,2681.7,2681.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715700113,6.49198743,2681.7,2681.2,0.75139743]
["bitfinex-derivatives","ETHF0:USTF0",1739715700314,5.74629743,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715700715,3.84639743,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715701321,3.84639743,2681.7,2681.5,11.76699146]
["bitfinex-derivatives","ETHF0:USTF0",1739715701822,3.84639743,2681.7,2681.5,11.02127146]
["bitfinex-derivatives","ETHF0:USTF0",1739715702524,0.00559743,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715702726,0.00559743,2681.7,2681.6,4.73080211]
["bitfinex-derivatives","ETHF0:USTF0",1739715703023,0.00559743,2681.7,2681.6,12.5968175]
["bitfinex-derivatives","ETHF0:USTF0",1739715703221,0.00559743,2681.7,2681.6,18.5968175]
["bitfinex-derivatives","ETHF0:USTF0",1739715705030,0.00559743,2681.7,2681.6,12.5968175]
["bitfinex-derivatives","ETHF0:USTF0",1739715705726,0.00559743,2681.7,2681.6,15.1838175]
["bitfinex-derivatives","ETHF0:USTF0",1739715706327,0.00559743,2681.7,2681.6,12.5968175]
["bitfinex-derivatives","ETHF0:USTF0",1739715706629,0.00559743,2681.7,2681.6,15.1828175]
["bitfinex-derivatives","ETHF0:USTF0",1739715706824,0.00559743,2681.7,2681.6,21.1828175]
["bitfinex-derivatives","ETHF0:USTF0",1739715707717,0.00559743,2681.7,2681.6,15.1828175]
["bitfinex-derivatives","ETHF0:USTF0",1739715708024,7.43e-06,2681.7,2681.6,21.1828175]
["bitfinex-derivatives","ETHF0:USTF0",1739715708228,2.926,2684.3,2681.6,20.4371075]
["bitfinex-derivatives","ETHF0:USTF0",1739715708428,4.0327,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715708728,4.0327,2683.0,2682.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1739715708924,4.0327,2683.0,2682.8,7.96848934]
["bitfinex-derivatives","ETHF0:USTF0",1739715709223,4.0327,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739715709629,4.0327,2683.0,2682.8,8.04292881]
["bitfinex-derivatives","ETHF0:USTF0",1739715710822,4.0327,2683.0,2682.8,8.78829881]
["bitfinex-derivatives","ETHF0:USTF0",1739715711124,4.0327,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739715711327,4.0327,2683.0,2682.9,4.14007325]
["bitfinex-derivatives","ETHF0:USTF0",1739715711536,4.0327,2683.0,2682.9,7.79416354]
["bitfinex-derivatives","ETHF0:USTF0",1739715711831,4.0327,2683.0,2682.6,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715712227,4.77802,2683.0,2682.8,7.85966072]
["bitfinex-derivatives","ETHF0:USTF0",1739715712426,4.0327,2683.0,2682.7,12.04855906]
["bitfinex-derivatives","ETHF0:USTF0",1739715712633,4.0327,2683.0,2682.6,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715712934,4.0327,2683.0,2682.8,7.61533686]
["bitfinex-derivatives","ETHF0:USTF0",1739715713134,4.0327,2683.0,2682.7,11.67058218]
["bitfinex-derivatives","ETHF0:USTF0",1739715713329,4.0327,2683.0,2682.6,0.75100743]
["bitfinex-derivatives","ETHF0:USTF0",1739715713633,4.0327,2683.0,2682.8,7.61533686]
["bitfinex-derivatives","ETHF0:USTF0",1739715713835,4.0327,2683.0,2682.7,11.67058218]
["bitfinex-derivatives","ETHF0:USTF0",1739715714131,4.0327,2683.0,2682.6,0.75101743]
["bitfinex-derivatives","ETHF0:USTF0",1739715714332,4.0327,2683.0,2682.8,7.94980299]
["bitfinex-derivatives","ETHF0:USTF0",1739715714530,4.0327,2683.0,2682.7,11.89601999]
["bitfinex-derivatives","ETHF0:USTF0",1739715714730,4.0327,2683.0,2682.7,8.69519299]
["bitfinex-derivatives","ETHF0:USTF0",1739715714930,4.0327,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715715131,4.0327,2683.0,2682.8,7.89576564]
["bitfinex-derivatives","ETHF0:USTF0",1739715715634,4.77803,2683.0,2682.8,7.89576564]
["bitfinex-derivatives","ETHF0:USTF0",1739715716026,4.77803,2683.0,2682.7,8.39143209]
["bitfinex-derivatives","ETHF0:USTF0",1739715716228,4.77802,2683.0,2682.9,7.64603209]
["bitfinex-derivatives","ETHF0:USTF0",1739715716627,4.0327,2683.0,2682.8,7.64603209]
["bitfinex-derivatives","ETHF0:USTF0",1739715716833,4.77802,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715717135,4.77802,2683.0,2682.9,7.80751101]
["bitfinex-derivatives","ETHF0:USTF0",1739715717436,4.0327,2683.0,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715717630,4.77804,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739715717830,4.0327,2683.0,2682.9,7.80751101]
["bitfinex-derivatives","ETHF0:USTF0",1739715718032,4.0327,2683.0,2682.7,12.5174802]
["bitfinex-derivatives","ETHF0:USTF0",1739715718331,4.77802,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715718533,4.77802,2683.0,2682.8,7.66622851]
["bitfinex-derivatives","ETHF0:USTF0",1739715718726,4.0327,2683.0,2682.8,7.66622851]
["bitfinex-derivatives","ETHF0:USTF0",1739715718933,4.77803,2683.0,2682.8,7.66622851]
["bitfinex-derivatives","ETHF0:USTF0",1739715719133,4.77803,2683.0,2682.7,8.63399507]
["bitfinex-derivatives","ETHF0:USTF0",1739715719339,4.77803,2683.0,2682.9,7.88860507]
["bitfinex-derivatives","ETHF0:USTF0",1739715719737,0.74535,2682.9,2682.8,7.88860507]
["bitfinex-derivatives","ETHF0:USTF0",1739715720045,0.74535,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715720339,4.77803,2683.0,2682.8,7.98974231]
["bitfinex-derivatives","ETHF0:USTF0",1739715720740,4.0327,2683.0,2682.7,12.15833384]
["bitfinex-derivatives","ETHF0:USTF0",1739715721042,0.74538,2682.8,2682.6,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715721340,0.74538,2682.8,2682.7,11.81258002]
["bitfinex-derivatives","ETHF0:USTF0",1739715721841,0.74554,2682.2,2682.1,20.664]
["bitfinex-derivatives","ETHF0:USTF0",1739715722142,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715722335,0.74567,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715722535,0.74568,2681.8,2681.4,1.27879917]
["bitfinex-derivatives","ETHF0:USTF0",1739715722842,0.74568,2681.7,2681.5,7.84940833]
["bitfinex-derivatives","ETHF0:USTF0",1739715723039,2.0245,2681.6,2681.5,7.84940833]
["bitfinex-derivatives","ETHF0:USTF0",1739715723337,2.0245,2681.6,2681.3,8.42874421]
["bitfinex-derivatives","ETHF0:USTF0",1739715723535,2.0245,2681.6,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715723736,2.0245,2681.6,2681.4,7.67736678]
["bitfinex-derivatives","ETHF0:USTF0",1739715724135,0.74574,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715724344,0.00559743,2681.8,2681.5,4.27108444]
["bitfinex-derivatives","ETHF0:USTF0",1739715724851,0.00559743,2681.8,2681.4,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739715725143,0.00559743,2681.8,2681.5,11.82686868]
["bitfinex-derivatives","ETHF0:USTF0",1739715725537,0.00559743,2681.8,2681.5,13.78276868]
["bitfinex-derivatives","ETHF0:USTF0",1739715728734,0.00559743,2681.8,2681.7,3.95348]
["bitfinex-derivatives","ETHF0:USTF0",1739715729142,0.00559743,2681.8,2681.7,16.15810475]
["bitfinex-derivatives","ETHF0:USTF0",1739715731542,1.9829,2682.4,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739715731745,1.9829,2682.4,2682.0,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739715732048,1.9829,2682.4,2682.0,14.25667124]
["bitfinex-derivatives","ETHF0:USTF0",1739715732251,1.9829,2682.4,2682.0,15.00226124]
["bitfinex-derivatives","ETHF0:USTF0",1739715732446,2.72839,2682.4,2682.0,14.25667124]
["bitfinex-derivatives","ETHF0:USTF0",1739715732640,2.72839,2682.4,2682.0,11.68467124]
["bitfinex-derivatives","ETHF0:USTF0",1739715732641,1.9829,2682.4,2682.0,11.68467124]
["bitfinex-derivatives","ETHF0:USTF0",1739715732950,1.9829,2682.4,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715732951,0.74556,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715733155,1.8518,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715733441,1.8518,2682.3,2681.8,8.02799756]
["bitfinex-derivatives","ETHF0:USTF0",1739715733642,1.8518,2682.3,2681.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739715733643,5.0596,2682.3,2681.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1739715733842,0.74561,2682.0,2681.5,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1739715734043,3.9951,2681.9,2681.7,7.91194317]
["bitfinex-derivatives","ETHF0:USTF0",1739715734236,3.9951,2681.9,2681.6,7.91194317]
["bitfinex-derivatives","ETHF0:USTF0",1739715734550,4.74074,2681.9,2681.3,6.52916743]
["bitfinex-derivatives","ETHF0:USTF0",1739715734849,4.74074,2681.9,2681.5,7.91194317]
["bitfinex-derivatives","ETHF0:USTF0",1739715735239,3.9951,2681.9,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715735542,3.2078,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715735747,0.74575,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715735944,0.74576,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715736143,1.9615,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715738144,1.9615,2681.4,2681.3,0.75138743]
["bitfinex-derivatives","ETHF0:USTF0",1739715738446,3.2078,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715738643,2.0189,2682.2,2681.3,17.00436758]
["bitfinex-derivatives","ETHF0:USTF0",1739715738949,1.9117,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715739345,1.9117,2682.1,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739715739651,12.86879089,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739715739845,12.86879089,2682.3,2681.9,11.95442843]
["bitfinex-derivatives","ETHF0:USTF0",1739715740045,12.86879089,2682.3,2682.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739715740450,13.61431089,2682.3,2682.0,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1739715740649,12.86879089,2682.3,2681.8,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1739715740851,0.74561,2682.0,2681.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739715741050,1.9117,2681.9,2681.5,2.69092]
["bitfinex-derivatives","ETHF0:USTF0",1739715741249,2.65734,2681.9,2681.7,7.86907101]
["bitfinex-derivatives","ETHF0:USTF0",1739715741551,1.9117,2681.9,2681.6,8.61477101]
["bitfinex-derivatives","ETHF0:USTF0",1739715741746,1.9117,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715741954,1.9117,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739715742151,1.9117,2681.9,2681.7,7.88262773]
["bitfinex-derivatives","ETHF0:USTF0",1739715742350,1.9117,2681.9,2681.7,8.62830773]
["bitfinex-derivatives","ETHF0:USTF0",1739715742649,1.9117,2681.9,2681.6,8.62832773]
["bitfinex-derivatives","ETHF0:USTF0",1739715742952,1.9117,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739715743249,0.74567,2681.8,2681.7,7.72302058]
["bitfinex-derivatives","ETHF0:USTF0",1739715743445,0.74576,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715744044,0.74572,2681.6,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715744349,1.8857,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715744548,2.6314,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715744750,0.74571,2681.6,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715745256,1.8857,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715745653,0.74574,2681.6,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715746355,0.74575,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715746950,1.8857,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715747149,0.74575,2681.5,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715747347,0.74576,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715747552,2.72796,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715749853,1.9822,2681.4,2681.3,0.75138743]
["bitfinex-derivatives","ETHF0:USTF0",1739715750153,4.5522,2681.4,2681.3,0.75138743]
["bitfinex-derivatives","ETHF0:USTF0",1739715750358,4.5522,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715750849,5.29796,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715751050,2.72796,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715751452,1.9822,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715751855,2.72796,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715752057,1.9822,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715752553,1.9822,2681.4,2681.3,0.75138743]
["bitfinex-derivatives","ETHF0:USTF0",1739715752760,1.9822,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715754363,5.0935,2681.7,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715754560,3.95349,2681.7,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715754757,3.2078,2681.7,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715755156,3.9535,2681.7,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715755460,0.74571,2681.6,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715755855,3.2078,2681.7,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715756358,3.2078,2681.7,2681.3,2.69548743]
["bitfinex-derivatives","ETHF0:USTF0",1739715756560,3.95349,2681.7,2681.3,2.69548743]
["bitfinex-derivatives","ETHF0:USTF0",1739715756863,0.74574,2681.5,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715757062,3.2078,2681.7,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715757359,0.74574,2681.5,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715757664,0.74576,2681.4,2681.3,1.94969743]
["bitfinex-derivatives","ETHF0:USTF0",1739715758056,0.74576,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715758663,3.95356,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715762155,3.2078,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715762355,3.2078,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739715762756,3.9535,2681.7,2681.4,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1739715762962,3.2078,2681.7,2681.4,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1739715763166,3.95351,2681.7,2681.4,4.70306]
["bitfinex-derivatives","ETHF0:USTF0",1739715763459,3.2078,2681.7,2681.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739715763665,3.2078,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715763961,3.95351,2681.7,2681.4,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739715764268,3.9535,2681.7,2681.4,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739715764567,0.74572,2681.6,2681.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739715764771,3.2078,2681.7,2681.4,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739715765071,0.74572,2681.6,2681.4,4.70305]
["bitfinex-derivatives","ETHF0:USTF0",1739715765361,0.74576,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715765560,6.50356,2681.4,2681.3,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715765762,0.74593,2680.8,2680.7,3.18819917]
["bitfinex-derivatives","ETHF0:USTF0",1739715765962,0.74593,2680.8,2680.7,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1739715766171,3.2078,2681.0,2680.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739715766364,0.74598,2680.7,2680.5,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1739715766662,0.74599,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715766872,0.746,2680.6,2680.3,23.40885743]
["bitfinex-derivatives","ETHF0:USTF0",1739715767366,0.00559743,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739715767574,0.00559743,2680.9,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739715767872,0.00559743,2680.9,2680.8,15.96189787]
["bitfinex-derivatives","ETHF0:USTF0",1739715768269,0.00559743,2680.9,2680.8,11.03810334]
["bitfinex-derivatives","ETHF0:USTF0",1739715768766,0.00559743,2680.9,2680.3,23.9415966]
["bitfinex-derivatives","ETHF0:USTF0",1739715768767,0.74594,2680.8,2680.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739715768971,0.74596,2680.7,2680.4,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1739715769272,0.74601,2680.6,2680.4,4.28591287]
["bitfinex-derivatives","ETHF0:USTF0",1739715769478,0.74598,2680.7,2680.3,22.66279743]
["bitfinex-derivatives","ETHF0:USTF0",1739715769664,0.00559743,2680.9,2680.3,22.66279743]
["bitfinex-derivatives","ETHF0:USTF0",1739715769869,0.74597,2680.7,2680.3,22.66279743]
["bitfinex-derivatives","ETHF0:USTF0",1739715770068,0.74594,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715770371,0.00559743,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715770576,0.00559743,2680.9,2680.8,2.72063]
["bitfinex-derivatives","ETHF0:USTF0",1739715770771,0.00559743,2680.9,2680.8,12.61597808]
["bitfinex-derivatives","ETHF0:USTF0",1739715771275,12.86879089,2681.2,2680.8,18.61597808]
["bitfinex-derivatives","ETHF0:USTF0",1739715771573,12.86879089,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739715771774,12.86879089,2681.2,2681.1,6.50565]
["bitfinex-derivatives","ETHF0:USTF0",1739715772075,12.86879089,2681.2,2681.1,18.39933446]
["bitfinex-derivatives","ETHF0:USTF0",1739715772978,3.63969346,2681.2,2681.1,18.39933446]
["bitfinex-derivatives","ETHF0:USTF0",1739715773568,13.46952523,2682.0,2681.1,17.65348446]
["bitfinex-derivatives","ETHF0:USTF0",1739715773862,11.43892523,2682.0,2681.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739715774474,11.43892523,2682.0,2681.9,8.25915418]
["bitfinex-derivatives","ETHF0:USTF0",1739715774776,11.43892523,2682.0,2681.9,16.2554188]
["bitfinex-derivatives","ETHF0:USTF0",1739715774967,3.43162523,2682.0,2681.9,22.2554188]
["bitfinex-derivatives","ETHF0:USTF0",1739715775163,1.05132523,2682.0,2681.9,22.2554188]
["bitfinex-derivatives","ETHF0:USTF0",1739715775573,0.00279743,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739715775768,0.00279743,2682.2,2682.1,3.30257]
["bitfinex-derivatives","ETHF0:USTF0",1739715775962,0.00279743,2682.2,2682.1,9.30257]
["bitfinex-derivatives","ETHF0:USTF0",1739715776176,0.00279743,2682.2,2682.1,21.20298039]
["bitfinex-derivatives","ETHF0:USTF0",1739715776475,7.43e-06,2682.2,2682.1,21.20298039]
["bitfinex-derivatives","ETHF0:USTF0",1739715776681,7.43e-06,2682.2,2682.1,21.27143841]
["bitfinex-derivatives","ETHF0:USTF0",1739715776873,7.43e-06,2682.2,2682.1,21.27143862]
["bitfinex-derivatives","ETHF0:USTF0",1739715777269,14.29865654,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739715777470,3.2078,2683.3,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739715777777,2.74161,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715778076,1.9965,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715778270,2.7416,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715778470,2.74527148,2683.8,2683.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739715778664,2.00017148,2683.8,2683.2,3.21339743]
["bitfinex-derivatives","ETHF0:USTF0",1739715778873,2.00017148,2683.8,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715779788,0.74514,2683.7,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715780379,2.00017148,2683.8,2683.3,8.61011986]
["bitfinex-derivatives","ETHF0:USTF0",1739715780578,2.00017148,2683.8,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715780776,0.74513,2683.7,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715780982,2.00017148,2683.8,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715781484,2.00017148,2683.8,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715781770,2.00017148,2683.8,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715782172,2.00017148,2683.8,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715782580,2.00017148,2683.8,2683.3,7.86488986]
["bitfinex-derivatives","ETHF0:USTF0",1739715782782,2.00017148,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715783279,2.00017148,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739715784379,0.00367148,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739715784877,0.00367148,2683.8,2683.6,4.07446325]
["bitfinex-derivatives","ETHF0:USTF0",1739715785072,0.00367148,2683.8,2683.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739715785275,0.00367148,2683.8,2683.7,7.88514097]
["bitfinex-derivatives","ETHF0:USTF0",1739715786078,0.74513,2683.7,2683.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739715786278,2.03,2683.7,2683.5,5.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739715786478,2.03,2683.7,2683.6,7.98844073]
["bitfinex-derivatives","ETHF0:USTF0",1739715786677,2.77512,2683.7,2683.6,7.98844073]
["bitfinex-derivatives","ETHF0:USTF0",1739715786881,2.03,2683.7,2683.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715787075,3.9032,2683.7,2683.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1739715787275,3.9032,2683.7,2683.3,7.98616192]
["bitfinex-derivatives","ETHF0:USTF0",1739715787481,0.74524,2683.3,2683.2,0.00559743]
["bitfinex-derivatives","ETHF0:USTF0",1739715788384,1.9786,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715789077,0.7453,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715789579,0.74537,2682.8,2682.7,20.66859743]
["bitfinex-derivatives","ETHF0:USTF0",1739715789886,0.74537,2682.8,2682.7,7.75440882]
["bitfinex-derivatives","ETHF0:USTF0",1739715790178,0.74537,2682.8,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715790384,1.9815,2683.0,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715790682,1.9716,2683.4,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739715790888,1.9716,2683.4,2683.0,3.95311]
["bitfinex-derivatives","ETHF0:USTF0",1739715791484,1.9716,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715791684,1.9716,2683.4,2683.1,8.36717956]
["bitfinex-derivatives","ETHF0:USTF0",1739715792281,1.9716,2683.4,2683.1,8.36718956]
["bitfinex-derivatives","ETHF0:USTF0",1739715792681,1.9716,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739715792882,1.9716,2683.4,2683.1,8.36717956]
["bitfinex-derivatives","ETHF0:USTF0",1739715793184,1.9716,2683.4,2683.1,7.62189956]
["bitfinex-derivatives","ETHF0:USTF0",1739715793982,5.1816,2683.7,2683.2,4.02007857]
["bitfinex-derivatives","ETHF0:USTF0",1739715794384,5.92675,2683.7,2683.3,7.90601178]
["bitfinex-derivatives","ETHF0:USTF0",1739715794585,1.9738,2683.7,2683.3,11.11381178]
["bitfinex-derivatives","ETHF0:USTF0",1739715794791,1.9738,2683.7,2683.3,11.85904178]
["bitfinex-derivatives","ETHF0:USTF0",1739715794989,1.9738,2683.7,2683.3,11.11381178]
["bitfinex-derivatives","ETHF0:USTF0",1739715795581,1.9738,2683.7,2683.4,3.9478635]
["bitfinex-derivatives","ETHF0:USTF0",1739715795782,0.00367148,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739715795987,0.00367148,2683.8,2683.5,7.86237682]
["bitfinex-derivatives","ETHF0:USTF0",1739715796191,0.00367148,2683.8,2683.5,8.60754682]
["bitfinex-derivatives","ETHF0:USTF0",1739715796385,0.00367148,2683.8,2683.6,4.11040072]
["bitfinex-derivatives","ETHF0:USTF0",1739715797782,0.00367148,2683.8,2683.7,8.78453596]
["bitfinex-derivatives","ETHF0:USTF0",1739715799086,0.00367148,2683.8,2683.7,8.03941596]
["bitfinex-derivatives","ETHF0:USTF0",1739715800184,0.00367148,2683.8,2683.7,8.78453596]
["bitfinex-derivatives","ETHF0:USTF0",1739715800988,3.2078,2685.2,2683.7,12.25632409]
["bitfinex-derivatives","ETHF0:USTF0",1739715801186,0.29730323,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715801484,1.993,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715801690,1.993,2686.0,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715802087,7.993,2686.0,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715802300,7.993,2686.0,2684.1,0.0391]
["bitfinex-derivatives","ETHF0:USTF0",1739715802301,3.2078,2685.8,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715802488,0.74467,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715802688,1.8627,2685.3,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715802885,1.9195,2685.2,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715803387,0.74479,2684.9,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715803585,0.74479,2684.9,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715803586,0.74482,2684.8,2684.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715803786,0.74489,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715804088,42.6627,2684.5,2684.0,7.13627977]
["bitfinex-derivatives","ETHF0:USTF0",1739715804385,42.6627,2684.5,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739715804789,42.6627,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715804986,42.6682868,2684.5,2684.0,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739715805389,3.2078,2684.3,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715805691,4.5716,2684.4,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715805892,4.5716,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715806091,0.0055868,2684.5,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739715806890,0.0055868,2684.5,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739715807493,0.0055868,2684.5,2684.1,4.11586581]
["bitfinex-derivatives","ETHF0:USTF0",1739715807682,3.9583068,2684.5,2684.0,2.5815868]
["bitfinex-derivatives","ETHF0:USTF0",1739715807885,0.74495,2684.4,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715808186,2.0529,2684.3,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715808392,2.79788,2684.3,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715808591,2.79786,2684.3,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715809297,0.74499,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715809495,3.95281,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715809687,0.74512,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715809892,5.2442,2684.1,2683.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739715809893,2.62694,2683.7,2683.2,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739715810096,1.8818,2683.7,2683.1,13.76959255]
["bitfinex-derivatives","ETHF0:USTF0",1739715810394,1.8818,2683.7,2683.1,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739715810693,0.7452,2683.5,2683.2,7.89398887]
["bitfinex-derivatives","ETHF0:USTF0",1739715810897,0.7452,2683.5,2683.1,1.8664868]
["bitfinex-derivatives","ETHF0:USTF0",1739715811085,2.0579,2683.4,2683.1,1.8664868]
["bitfinex-derivatives","ETHF0:USTF0",1739715811291,2.0579,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715811897,3.2078,2684.1,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715812193,4.66056,2684.0,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715812590,3.9155,2684.0,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715812990,4.66056,2684.0,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715813198,4.66056,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715813199,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715813400,3.2078,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739715813595,3.9155,2684.7,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739715814401,3.9155,2684.7,2683.9,16.10830746]
["bitfinex-derivatives","ETHF0:USTF0",1739715814702,4.66036,2684.7,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739715814905,3.2078,2685.2,2684.4,12.54269033]
["bitfinex-derivatives","ETHF0:USTF0",1739715815101,3.2078,2685.5,2684.4,12.54269033]
["bitfinex-derivatives","ETHF0:USTF0",1739715815295,0.7447,2685.3,2684.4,14.59619033]
["bitfinex-derivatives","ETHF0:USTF0",1739715815596,0.74475,2685.1,2684.4,13.85126033]
["bitfinex-derivatives","ETHF0:USTF0",1739715815791,0.74475,2685.1,2684.4,6.78460235]
["bitfinex-derivatives","ETHF0:USTF0",1739715815997,1.9352,2685.0,2684.4,6.78460235]
["bitfinex-derivatives","ETHF0:USTF0",1739715816206,1.9352,2685.0,2684.4,2.79843]
["bitfinex-derivatives","ETHF0:USTF0",1739715816495,1.9352,2685.0,2684.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739715816702,2.0086,2684.9,2684.4,7.72202494]
["bitfinex-derivatives","ETHF0:USTF0",1739715816903,2.0086,2684.9,2684.4,8.46695494]
["bitfinex-derivatives","ETHF0:USTF0",1739715818117,2.0086,2684.9,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739715818716,2.0086,2684.9,2684.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739715818914,2.0086,2684.9,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739715819309,2.7534,2684.9,2684.3,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739715819511,2.7534,2684.9,2684.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739715819710,3.8869,2684.9,2684.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739715819906,3.95263,2684.8,2684.3,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1739715820111,3.2078,2684.8,2684.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1739715820417,5.8748,2684.8,2684.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1739715820619,0.74486,2684.7,2684.2,20.65]
["bitfinex-derivatives","ETHF0:USTF0",1739715820914,5.8748,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715821119,3.2133868,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715821320,2.0498,2684.4,2683.9,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1739715821508,2.0498,2684.4,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739715822216,2.0498,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739715822419,2.0498,2684.4,2684.0,12.21430323]
["bitfinex-derivatives","ETHF0:USTF0",1739715822613,2.0498,2684.4,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739715823215,2.0498,2684.4,2684.0,12.21430323]
["bitfinex-derivatives","ETHF0:USTF0",1739715823517,2.0498,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715823714,2.0498,2684.4,2684.0,12.21430323]
["bitfinex-derivatives","ETHF0:USTF0",1739715823909,2.0498,2684.4,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739715824111,2.0498,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715824607,2.0498,2684.4,2683.9,3.95285]
["bitfinex-derivatives","ETHF0:USTF0",1739715824813,2.0498,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739715825017,3.2133868,2684.5,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715825218,5.0860868,2684.5,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715825421,0.74493,2684.4,2683.9,5.88106]
["bitfinex-derivatives","ETHF0:USTF0",1739715825623,0.74495,2684.4,2683.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1739715826120,5.8310068,2684.5,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739715827519,0.74497,2684.3,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715827717,0.74495,2684.4,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739715827917,5.0860868,2684.5,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739715828118,0.74495,2684.4,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739715828727,5.0860868,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715829126,5.0860868,2684.5,2683.5,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1739715829127,0.74501,2684.1,2683.5,5.86727]
["bitfinex-derivatives","ETHF0:USTF0",1739715829327,2.0431,2684.0,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739715829530,2.0431,2684.0,2683.6,4.96065315]
["bitfinex-derivatives","ETHF0:USTF0",1739715829724,2.78815,2684.0,2683.6,4.96065315]
["bitfinex-derivatives","ETHF0:USTF0",1739715829919,2.78815,2684.0,2683.6,4.96067315]
["bitfinex-derivatives","ETHF0:USTF0",1739715830115,2.0431,2684.0,2683.6,4.96067315]
["bitfinex-derivatives","ETHF0:USTF0",1739715830620,2.0431,2684.0,2683.6,4.21552315]
["bitfinex-derivatives","ETHF0:USTF0",1739715830822,2.0431,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739715831024,0.0055868,2684.5,2683.6,4.21552315]
["bitfinex-derivatives","ETHF0:USTF0",1739715831321,2.0486868,2684.5,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715831526,2.7936068,2684.5,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739715831728,0.74494,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739715832030,2.7935968,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739715832228,0.74494,2684.4,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739715832424,0.74496,2684.3,2683.9,8.04032903]
["bitfinex-derivatives","ETHF0:USTF0",1739715832622,0.74496,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739715833025,0.74496,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739715833320,0.74496,2684.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715833321,2.0486868,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715833520,0.74494,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739715833928,0.74496,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739715834326,0.74495,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715834522,0.00322043,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739715834717,0.00322043,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715835126,2.633,2684.1,2683.1,1.8687768]
["bitfinex-derivatives","ETHF0:USTF0",1739715835327,0.74507,2683.9,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739715835726,0.7451,2683.8,2683.3,11.68514459]
["bitfinex-derivatives","ETHF0:USTF0",1739715835926,0.74513,2683.7,2683.3,10.93992459]
["bitfinex-derivatives","ETHF0:USTF0",1739715836128,2.008,2683.9,2683.3,11.68514459]
["bitfinex-derivatives","ETHF0:USTF0",1739715836830,1.9981,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715837030,1.9981,2683.4,2683.1,0.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1739715837731,2.74332,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715838029,1.9981,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715838431,3.2078,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715838628,0.00322043,2684.2,2683.3,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1739715838832,0.00322043,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739715838833,2.63922043,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739715839130,0.00322043,2684.2,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739715839528,0.00322043,2684.2,2683.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739715839832,0.00322043,2684.2,2683.9,4.26083277]
["bitfinex-derivatives","ETHF0:USTF0",1739715840032,0.00322043,2684.2,2683.9,5.00589277]
["bitfinex-derivatives","ETHF0:USTF0",1739715840232,0.00322043,2684.2,2683.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739715840535,0.00322043,2684.2,2683.9,7.79920071]
["bitfinex-derivatives","ETHF0:USTF0",1739715840831,0.00322043,2684.2,2683.9,11.75302794]
["bitfinex-derivatives","ETHF0:USTF0",1739715841029,0.74505,2684.0,2683.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739715841635,0.74503,2684.1,2683.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1739715841825,0.74504,2684.1,2683.6,3.95295]
["bitfinex-derivatives","ETHF0:USTF0",1739715842027,0.74504,2684.1,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739715842233,0.74506,2684.0,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715842433,0.00322043,2684.2,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715842434,0.74503,2684.1,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715842635,0.74504,2684.1,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715843032,0.00322043,2684.2,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715843235,0.74508,2683.9,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715843529,2.0031,2683.8,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715845939,2.7482,2683.8,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715846240,2.0031,2683.8,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715846839,2.7482,2683.8,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715848533,2.0031,2683.8,2683.7,7.72672041]
["bitfinex-derivatives","ETHF0:USTF0",1739715849232,2.0031,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715849437,2.7482,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739715850033,2.7482,2683.8,2683.3,3.9705]
["bitfinex-derivatives","ETHF0:USTF0",1739715850240,2.74822,2683.8,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739715850431,2.74822,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739715850835,0.74518,2683.5,2683.3,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1739715851029,5.1644,2683.7,2683.1,0.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1739715851229,0.74519,2683.5,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739715851945,5.1644,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715852243,5.90955,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715852842,5.90955,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739715853142,0.74515,2683.6,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715853343,5.1644,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715853544,5.90954,2683.7,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715853744,0.74516,2683.6,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739715854747,5.1644,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715855044,0.74526,2683.3,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715855342,0.74524,2683.3,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715855532,9.63925,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715856138,0.74523,2683.4,2683.1,0.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1739715856338,0.74524,2683.3,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715856546,0.74522,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715856740,0.74521,2683.4,2683.1,0.7508568]
["bitfinex-derivatives","ETHF0:USTF0",1739715857043,0.7452,2683.5,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715857343,7.7764,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715857543,0.74524,2683.3,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715857737,0.74524,2683.3,2683.1,0.7508768]
["bitfinex-derivatives","ETHF0:USTF0",1739715857933,0.74523,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715858247,9.63924,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715858444,7.7764,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715858645,0.74522,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715859037,7.7764,2683.7,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715859242,7.7764,2683.7,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739715859547,0.74521,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739715859742,0.74521,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715859940,0.74521,2683.4,2683.1,0.7508568]
["bitfinex-derivatives","ETHF0:USTF0",1739715860249,7.7764,2683.7,2683.1,0.7508568]
["bitfinex-derivatives","ETHF0:USTF0",1739715860445,0.74522,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739715860842,0.74522,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739715861145,0.74522,2683.4,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715861343,0.74522,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739715861738,0.74524,2683.3,2683.1,0.7508668]
["bitfinex-derivatives","ETHF0:USTF0",1739715861939,0.74526,2683.2,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715862139,2.70496,2683.2,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715870549,1.9597,2683.2,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715870748,1.9597,2683.2,2683.1,0.7508768]
["bitfinex-derivatives","ETHF0:USTF0",1739715872453,2.70496,2683.2,2683.1,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715876158,0.7454,2682.7,2682.6,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739715876457,0.7454,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715878958,0.74539,2682.8,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715879459,5.7943868,2682.9,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715879759,5.7943868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715880161,5.7943868,2682.9,2682.6,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739715880460,5.7943868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715880662,0.7454,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715881353,5.7943868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715881354,0.0055868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715881555,0.0055868,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715883863,0.0055868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715884056,0.7509368,2682.9,2682.8,4.01400233]
["bitfinex-derivatives","ETHF0:USTF0",1739715884366,0.7509368,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715884367,0.7454,2682.8,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715884557,0.0055868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715884756,0.7509468,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715884965,0.7509468,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715885359,0.7509468,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715885360,0.7454,2682.8,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715885663,0.7454,2682.8,2682.6,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1739715885865,0.0055868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715886056,0.7509468,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715886257,0.0055868,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739715886453,0.0055868,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715887365,0.0055868,2682.9,2682.8,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1739715889564,0.0055868,2682.9,2682.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1739715890262,3.2133868,2682.9,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715890470,0.7454,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715890860,2.7807,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715893570,2.0353,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715893964,2.7807,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715894268,2.0253,2682.8,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715894460,2.0253,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739715894661,2.0253,2682.8,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715895562,2.77068,2682.8,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715895767,2.0253,2682.8,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715896169,2.77068,2682.8,2682.6,1.30133]
["bitfinex-derivatives","ETHF0:USTF0",1739715896965,2.0253,2682.8,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715897168,3.2133868,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715898164,3.2133868,2682.9,2682.7,8.57942158]
["bitfinex-derivatives","ETHF0:USTF0",1739715898365,3.2133868,2682.9,2682.7,7.83403158]
["bitfinex-derivatives","ETHF0:USTF0",1739715898869,3.2133868,2682.9,2682.7,8.57942158]
["bitfinex-derivatives","ETHF0:USTF0",1739715899471,3.2133868,2682.9,2682.7,7.83403158]
["bitfinex-derivatives","ETHF0:USTF0",1739715899968,3.2133868,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715900274,2.0095,2683.4,2682.8,7.50312069]
["bitfinex-derivatives","ETHF0:USTF0",1739715900469,2.75472,2683.4,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739715901374,0.74524,2683.3,2683.1,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739715901669,2.0095,2683.4,2682.6,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1739715901872,0.74531,2683.1,2682.7,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1739715902073,0.74531,2683.1,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715902274,0.74531,2683.1,2682.7,10.46408775]
["bitfinex-derivatives","ETHF0:USTF0",1739715902573,0.74531,2683.1,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739715903167,0.74526,2683.3,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739715903376,0.74524,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739715903566,0.74524,2683.3,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715903760,2.0095,2683.4,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739715903761,0.74528,2683.2,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739715904072,2.0095,2683.4,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715904073,0.74533,2683.0,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715904667,0.74537,2682.9,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715904873,0.74537,2682.8,2682.7,9.71869775]
["bitfinex-derivatives","ETHF0:USTF0",1739715905068,1.9278,2683.1,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715905269,2.7842,2682.7,2682.6,0.55592]
["bitfinex-derivatives","ETHF0:USTF0",1739715907562,2.0388,2682.7,2682.4,0.00373872]
["bitfinex-derivatives","ETHF0:USTF0",1739715907768,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739715907975,3.2078,2682.6,2682.4,0.00373872]
["bitfinex-derivatives","ETHF0:USTF0",1739715908273,3.2078,2682.6,2682.4,0.74920872]
["bitfinex-derivatives","ETHF0:USTF0",1739715908672,0.74546,2682.5,2682.4,0.00373872]
["bitfinex-derivatives","ETHF0:USTF0",1739715910879,2.64116,2682.5,2682.4,0.00373872]
["bitfinex-derivatives","ETHF0:USTF0",1739715911775,4.4477,2682.5,2681.6,21.40469]
["bitfinex-derivatives","ETHF0:USTF0",1739715912071,3.2078,2682.1,2681.6,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1739715912281,3.2078,2681.8,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715912468,0.74573,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715912869,2.81305,2681.5,2681.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1739715913175,2.0673,2681.5,2681.3,8.46522293]
["bitfinex-derivatives","ETHF0:USTF0",1739715913376,2.0673,2681.5,2681.3,7.71943293]
["bitfinex-derivatives","ETHF0:USTF0",1739715913580,2.81304,2681.5,2681.2,0.7513868]
["bitfinex-derivatives","ETHF0:USTF0",1739715913882,0.74577,2681.4,2681.3,7.80963954]
["bitfinex-derivatives","ETHF0:USTF0",1739715914281,0.74579,2681.3,2681.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739715915782,0.7459,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715916283,0.74586,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739715916575,3.95364,2681.2,2680.6,11.1251491]
["bitfinex-derivatives","ETHF0:USTF0",1739715916879,1.9848,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715917079,1.9848,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739715917474,1.9848,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715917674,1.9848,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739715918281,1.9848,2681.0,2680.6,7.9173491]
["bitfinex-derivatives","ETHF0:USTF0",1739715918590,1.9848,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739715919075,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715919276,3.2078,2681.5,2681.0,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1739715919482,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715920377,3.2078,2681.5,2681.1,13.94348849]
["bitfinex-derivatives","ETHF0:USTF0",1739715920588,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715920777,3.2078,2681.5,2681.1,13.94348849]
["bitfinex-derivatives","ETHF0:USTF0",1739715920979,3.2078,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715921275,3.2078,2681.5,2681.1,13.94348849]
["bitfinex-derivatives","ETHF0:USTF0",1739715921582,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739715921784,0.0055868,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715921981,0.0055868,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739715922181,0.0055868,2681.7,2681.3,3.95358]
["bitfinex-derivatives","ETHF0:USTF0",1739715922373,0.0055868,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739715922573,0.0055868,2681.7,2681.2,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715922776,0.74574,2681.5,2681.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739715922982,2.1157,2681.4,2681.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739715923180,2.1157,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739715923382,0.0055868,2681.7,2681.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1739715923888,0.7512768,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715924082,0.0055868,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715924282,0.0055868,2681.7,2681.1,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1739715924283,0.0055868,2681.7,2681.1,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1739715924488,0.0055868,2681.7,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715924680,0.0055868,2681.7,2681.2,11.86462449]
["bitfinex-derivatives","ETHF0:USTF0",1739715925284,0.74574,2681.5,2681.1,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1739715925484,0.74573,2681.6,2681.1,5.99674]
["bitfinex-derivatives","ETHF0:USTF0",1739715925684,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715925886,0.7458,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739715926283,2.73912,2681.2,2680.8,10.18343163]
["bitfinex-derivatives","ETHF0:USTF0",1739715926587,1.9933,2681.2,2680.8,10.18343163]
["bitfinex-derivatives","ETHF0:USTF0",1739715926884,1.9933,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739715927283,2.553,2681.5,2680.8,13.39123163]
["bitfinex-derivatives","ETHF0:USTF0",1739715927687,2.553,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739715928388,3.29874,2681.5,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739715928587,3.29874,2681.5,2680.8,13.39123163]
["bitfinex-derivatives","ETHF0:USTF0",1739715928588,2.553,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715928888,5.3206,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715929083,6.06632,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715929285,5.3206,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715929787,5.3206,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715929981,0.74577,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715930385,5.3206,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715930788,0.74585,2681.1,2680.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739715931180,4.0256,2681.2,2680.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739715931378,0.74588,2681.0,2680.8,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739715931983,0.7459,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715932184,2.76813,2680.9,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739715932683,2.76813,2680.9,2680.5,8.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1739715932684,2.76812,2680.9,2680.5,8.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1739715933186,2.76811,2680.9,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715933490,2.76811,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739715933895,0.74594,2680.8,2680.5,8.39493974]
["bitfinex-derivatives","ETHF0:USTF0",1739715934190,2.76812,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739715935192,0.74594,2680.8,2680.5,8.39492974]
["bitfinex-derivatives","ETHF0:USTF0",1739715935399,0.74594,2680.8,2680.5,8.39494974]
["bitfinex-derivatives","ETHF0:USTF0",1739715936295,2.0222,2680.9,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715936494,2.0222,2680.9,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739715936896,2.76812,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715937389,2.76812,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739715937591,3.2078,2681.0,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715937898,0.74594,2680.8,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715938194,0.74593,2680.8,2680.5,8.39492974]
["bitfinex-derivatives","ETHF0:USTF0",1739715938393,3.2078,2681.0,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715938586,0.74592,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715938789,3.2078,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715938985,3.2078,2681.0,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715939295,0.74592,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715939694,0.74594,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739715940089,3.2078,2681.0,2680.5,7.64893974]
["bitfinex-derivatives","ETHF0:USTF0",1739715940296,0.74597,2680.7,2680.4,7.98113]
["bitfinex-derivatives","ETHF0:USTF0",1739715940499,0.74596,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739715940994,0.746,2680.6,2680.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739715941193,0.74601,2680.5,2680.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1739715941389,0.74601,2680.5,2680.2,21.41008]
["bitfinex-derivatives","ETHF0:USTF0",1739715941594,0.74604,2680.4,2680.2,21.41008]
["bitfinex-derivatives","ETHF0:USTF0",1739715941790,3.95384,2680.4,2680.3,7.69970871]
["bitfinex-derivatives","ETHF0:USTF0",1739715941990,3.2078,2680.4,2679.8,6.89901]
["bitfinex-derivatives","ETHF0:USTF0",1739715942189,0.74614,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715942394,3.2078,2680.4,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715942395,3.2078,2680.4,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739715942599,0.74613,2680.1,2679.6,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1739715942897,0.74613,2680.1,2679.7,12.73649876]
["bitfinex-derivatives","ETHF0:USTF0",1739715943298,0.0055868,2680.2,2679.7,7.79337812]
["bitfinex-derivatives","ETHF0:USTF0",1739715943495,2.78076,2680.0,2679.7,7.79337812]
["bitfinex-derivatives","ETHF0:USTF0",1739715943704,2.78076,2680.0,2679.6,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1739715943896,3.2078,2679.8,2679.2,21.42036]
["bitfinex-derivatives","ETHF0:USTF0",1739715944100,3.2078,2679.8,2679.2,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1739715944300,0.74627,2679.6,2679.3,7.73754286]
["bitfinex-derivatives","ETHF0:USTF0",1739715944799,5.7608,2679.8,2679.3,7.73754286]
["bitfinex-derivatives","ETHF0:USTF0",1739715945104,3.2078,2679.8,2679.3,7.73754286]
["bitfinex-derivatives","ETHF0:USTF0",1739715945306,6.8577,2679.9,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715945601,6.8577,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739715946004,6.8577,2679.9,2679.6,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1739715946202,6.8577,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739715946402,4.3047,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739715946698,0.0055868,2680.2,2679.8,11.26708]
["bitfinex-derivatives","ETHF0:USTF0",1739715946901,0.0055868,2680.2,2679.9,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739715947099,0.0055868,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739715948202,0.0055868,2680.2,2680.1,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739715948503,0.0055868,2680.2,2680.1,11.59235169]
["bitfinex-derivatives","ETHF0:USTF0",1739715949207,2.0171,2680.7,2680.1,17.33285108]
["bitfinex-derivatives","ETHF0:USTF0",1739715949403,2.0171,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739715950202,3.21339733,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739715951402,0.00559733,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739715952811,0.00559733,2680.8,2680.7,8.37430296]
["bitfinex-derivatives","ETHF0:USTF0",1739715953009,2.1431,2681.4,2680.7,11.6039073]
["bitfinex-derivatives","ETHF0:USTF0",1739715953312,3.2078,2681.6,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739715953909,3.2078,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715954110,3.2078,2681.6,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715954407,0.00559733,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715955202,0.00559733,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715955399,3.2078,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715955610,3.95356,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715956413,3.2078,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715956714,3.2078,2681.4,2681.3,0.75138733]
["bitfinex-derivatives","ETHF0:USTF0",1739715956911,0.00559733,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739715961908,0.00559733,2681.6,2681.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1739715961909,0.00559733,2681.6,2681.4,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1739715962111,0.00559733,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715962112,3.21339733,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715962300,3.21339733,2681.6,2681.3,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739715962508,3.21339733,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715962708,0.74574,2681.5,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715962909,3.21339733,2681.6,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715963211,2.83316,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715964707,2.0874,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715965313,2.83316,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715965811,2.0874,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715966018,2.83316,2681.4,2681.3,0.75138733]
["bitfinex-derivatives","ETHF0:USTF0",1739715966312,2.83316,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715966709,2.0874,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715967315,2.83316,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715968310,9.95187,2681.4,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715968518,3.95367,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715968713,4.2161,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739715968911,0.74592,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739715969117,4.2161,2681.0,2680.5,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1739715969312,3.2078,2680.8,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715969510,0.74599,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715976219,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715976526,1.9973,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739715978031,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715978223,1.9973,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739715978529,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715978831,1.9973,2680.7,2680.5,0.75159733]
["bitfinex-derivatives","ETHF0:USTF0",1739715979826,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715980027,1.9973,2680.7,2680.5,0.75160733]
["bitfinex-derivatives","ETHF0:USTF0",1739715980532,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715980723,0.74599,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715983425,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715983627,1.9973,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739715983930,1.9973,2680.7,2680.5,0.75158733]
["bitfinex-derivatives","ETHF0:USTF0",1739715984127,1.9973,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715984528,2.74327,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715984836,0.74597,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715985431,0.74597,2680.7,2680.5,0.75160733]
["bitfinex-derivatives","ETHF0:USTF0",1739715985626,0.74597,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715985828,0.74597,2680.7,2680.5,0.75160733]
["bitfinex-derivatives","ETHF0:USTF0",1739715986228,0.74597,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715986430,4.7144,2680.8,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715986624,0.74599,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739715987033,7.9222,2680.8,2680.5,0.75159733]
["bitfinex-derivatives","ETHF0:USTF0",1739715987230,5.3692,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739715987427,3.2078,2681.1,2680.6,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1739715987629,2.553,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739715987838,10.16604,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715987839,8.7655,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715988039,8.7655,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715988542,6.2125,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739715989039,6.2125,2681.5,2681.0,7.87082102]
["bitfinex-derivatives","ETHF0:USTF0",1739715989634,6.2125,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739715989837,6.2125,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739715990443,6.2125,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715991044,4.0727,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715991637,4.0727,2681.5,2681.3,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1739715991943,4.81845,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715992245,4.0727,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715992948,4.81845,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715993539,4.0727,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715993944,4.0727,2681.5,2681.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739715994336,4.0727,2681.5,2681.3,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1739715994546,4.0727,2681.5,2681.3,2.94028]
["bitfinex-derivatives","ETHF0:USTF0",1739715994740,4.0727,2681.5,2681.3,2.94027]
["bitfinex-derivatives","ETHF0:USTF0",1739715997548,4.81844,2681.5,2681.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739715998446,4.0727,2681.5,2681.3,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1739715998745,7.2805,2681.5,2680.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1739715998945,0.7458,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739715999649,3.2078,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739715999955,0.74593,2680.8,2680.6,7.62553071]
["bitfinex-derivatives","ETHF0:USTF0",1739716000444,4.41649,2681.3,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716000445,5.7598,2680.9,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716000643,0.74599,2680.6,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716001446,6.4294,2680.7,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716001647,5.7598,2680.9,2680.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716001842,5.7598,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739716002047,5.7598,2680.9,2680.6,2.80007]
["bitfinex-derivatives","ETHF0:USTF0",1739716002848,5.7598,2680.9,2680.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739716002849,6.50571,2680.9,2680.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739716003050,5.7598,2680.9,2680.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1739716003246,3.2078,2681.1,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739716003445,2.552,2681.3,2680.7,7.27428256]
["bitfinex-derivatives","ETHF0:USTF0",1739716004250,2.552,2681.3,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739716004843,5.94697,2681.4,2680.7,7.27428256]
["bitfinex-derivatives","ETHF0:USTF0",1739716005037,5.94697,2681.4,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739716005242,5.94697,2681.4,2680.7,7.27428256]
["bitfinex-derivatives","ETHF0:USTF0",1739716005243,5.2012,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739716005950,5.2012,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716006143,2.1907,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716006543,2.1907,2681.5,2681.3,2.76959]
["bitfinex-derivatives","ETHF0:USTF0",1739716008747,2.1907,2681.5,2681.3,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1739716009052,2.1907,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716009945,2.1907,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716010147,2.1907,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716011051,2.1907,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716011252,2.1907,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716012447,2.1907,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716013452,2.1907,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716014555,2.93645,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716014956,2.1907,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716015351,2.1907,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716015854,2.1907,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716016063,0.74576,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716016348,2.93645,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716016554,2.1907,2681.5,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739716016758,2.1907,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716016951,2.93645,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716017146,0.7458,2681.3,2680.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739716017353,2.1907,2681.5,2680.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739716017657,2.1907,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739716017658,2.93644,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739716018459,2.1907,2681.5,2680.9,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1739716018654,2.1907,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739716018854,2.93644,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739716019358,2.93644,2681.5,2680.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739716019359,0.74581,2681.3,2680.9,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739716019557,0.74581,2681.3,2680.9,2.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739716019868,2.81022,2681.2,2680.9,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1739716021763,2.0644,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739716022260,2.81024,2681.2,2680.9,2.79069]
["bitfinex-derivatives","ETHF0:USTF0",1739716022763,0.74586,2681.1,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739716022958,0.74586,2681.1,2680.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739716023159,2.1154,2681.0,2680.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739716023360,2.1154,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739716024464,2.1154,2681.0,2680.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739716024661,2.86129,2681.0,2680.7,2.90815]
["bitfinex-derivatives","ETHF0:USTF0",1739716025350,2.1154,2681.0,2680.7,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1739716025555,2.1154,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739716026357,2.0644,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739716027373,4.2215,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716027559,2.1907,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716027763,2.1907,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739716029071,2.1907,2681.5,2681.2,2.1083]
["bitfinex-derivatives","ETHF0:USTF0",1739716029371,2.1907,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716030268,2.00469733,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716031566,0.00559733,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716032479,0.00559733,2681.6,2681.5,3.95354]
["bitfinex-derivatives","ETHF0:USTF0",1739716032671,3.2078,2682.1,2681.5,7.41854536]
["bitfinex-derivatives","ETHF0:USTF0",1739716032871,2.0696,2682.2,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716033070,2.0696,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716033273,2.0696,2682.2,2681.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739716033473,2.0696,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739716034572,2.0696,2682.2,2681.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739716035179,2.0696,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716036180,2.1677,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716036383,2.1677,2682.3,2681.9,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1739716036680,2.1677,2682.3,2681.9,2.83980733]
["bitfinex-derivatives","ETHF0:USTF0",1739716036885,2.1677,2682.3,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716037179,2.1677,2682.3,2681.9,2.83980733]
["bitfinex-derivatives","ETHF0:USTF0",1739716037384,2.1677,2682.3,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739716037688,2.91322,2682.3,2681.9,2.83979733]
["bitfinex-derivatives","ETHF0:USTF0",1739716038287,2.1677,2682.3,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716038483,2.1677,2682.3,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716038685,2.1677,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716038884,2.1677,2682.3,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716039083,0.74554,2682.2,2681.9,2.83981733]
["bitfinex-derivatives","ETHF0:USTF0",1739716039389,2.1677,2682.3,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716039585,2.91324,2682.3,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716039790,0.74557,2682.1,2681.9,2.09419733]
["bitfinex-derivatives","ETHF0:USTF0",1739716039994,2.0535,2682.0,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716040584,2.0535,2682.0,2681.9,0.75121733]
["bitfinex-derivatives","ETHF0:USTF0",1739716040788,41.55108733,2682.4,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739716041093,41.55108733,2682.4,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716041094,1.985,2682.3,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716041286,2.73053,2682.3,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716041486,1.985,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716041686,2.73052,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716042090,1.985,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716042294,2.73053,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716042592,1.985,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716042794,0.74558,2682.1,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716043195,1.985,2682.3,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716043398,2.73052,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716043595,0.74555,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739716043796,1.985,2682.3,2681.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716044096,1.985,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739716046399,1.985,2682.3,2682.0,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1739716046596,0.00559733,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739716046898,0.00559733,2682.4,2682.3,4.83520877]
["bitfinex-derivatives","ETHF0:USTF0",1739716047502,0.00559733,2682.4,2682.3,15.36252192]
["bitfinex-derivatives","ETHF0:USTF0",1739716047699,2.1844,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716048098,2.1844,2682.8,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716048303,2.1844,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739716048304,2.92979,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739716048500,2.1844,2682.8,2682.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1739716048700,5.3922,2682.8,2682.0,5.2704]
["bitfinex-derivatives","ETHF0:USTF0",1739716048897,0.7455,2682.4,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739716049093,6.2153,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716049899,6.2153,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739716050505,6.2153,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739716050692,6.2153,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716051007,1.9978,2682.3,2682.2,8.62472971]
["bitfinex-derivatives","ETHF0:USTF0",1739716051206,1.9978,2682.3,2682.1,13.96373617]
["bitfinex-derivatives","ETHF0:USTF0",1739716051401,1.9978,2682.3,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739716051603,1.9978,2682.3,2682.2,7.87918971]
["bitfinex-derivatives","ETHF0:USTF0",1739716051907,1.9978,2682.3,2682.1,8.62475971]
["bitfinex-derivatives","ETHF0:USTF0",1739716052106,1.9978,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716052308,1.9978,2682.3,2682.2,8.62498727]
["bitfinex-derivatives","ETHF0:USTF0",1739716052734,1.9978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739716054807,1.9978,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716055207,1.9978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739716056106,1.9978,2682.3,2682.1,7.92840021]
["bitfinex-derivatives","ETHF0:USTF0",1739716056407,1.9978,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739716056608,1.9978,2682.3,2682.1,7.92840021]
["bitfinex-derivatives","ETHF0:USTF0",1739716057414,2.0259,2682.2,2682.1,8.67395021]
["bitfinex-derivatives","ETHF0:USTF0",1739716057812,2.0259,2682.2,2682.1,7.92840021]
["bitfinex-derivatives","ETHF0:USTF0",1739716058113,2.0259,2682.2,2682.1,8.67397021]
["bitfinex-derivatives","ETHF0:USTF0",1739716058613,2.0259,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716058814,2.0259,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716059905,2.0568,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739716060105,1.98849733,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739716062212,0.00559733,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739716062410,0.00559733,2682.9,2682.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739716062609,0.00559733,2682.9,2682.8,7.21194095]
["bitfinex-derivatives","ETHF0:USTF0",1739716063613,0.00559733,2682.9,2682.8,4.66394095]
["bitfinex-derivatives","ETHF0:USTF0",1739716063823,0.00559733,2682.9,2682.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739716064018,0.00559733,2682.9,2682.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739716064216,0.00559733,2682.9,2682.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739716064421,0.00559733,2682.9,2682.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739716065226,0.00559733,2682.9,2682.8,3.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739716069022,0.00559733,2682.9,2682.8,7.47498356]
["bitfinex-derivatives","ETHF0:USTF0",1739716073925,0.00559733,2682.9,2682.8,10.68278356]
["bitfinex-derivatives","ETHF0:USTF0",1739716078635,0.00559733,2682.9,2682.8,18.72811899]
["bitfinex-derivatives","ETHF0:USTF0",1739716083434,0.00559733,2682.9,2682.8,11.25313543]
["bitfinex-derivatives","ETHF0:USTF0",1739716083738,0.00559733,2682.9,2682.8,13.79913543]
["bitfinex-derivatives","ETHF0:USTF0",1739716083940,0.00559733,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716084244,0.74542,2682.7,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716084439,6.3297,2682.6,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716084742,6.3297,2682.6,2682.3,21.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739716085540,6.3297,2682.6,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716086043,6.3297,2682.6,2682.3,21.4035]
["bitfinex-derivatives","ETHF0:USTF0",1739716089144,6.3297,2682.6,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716089345,0.74549,2682.4,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716089739,0.74548,2682.5,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716090546,9.5375,2682.6,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716090747,0.74549,2682.4,2682.3,20.658]
["bitfinex-derivatives","ETHF0:USTF0",1739716091345,0.74549,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716091844,6.3297,2682.6,2681.9,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739716092037,6.3297,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739716093446,6.3297,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716093648,6.3297,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739716094040,0.00559733,2682.9,2682.5,14.82253303]
["bitfinex-derivatives","ETHF0:USTF0",1739716094237,0.00559733,2682.9,2682.8,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1739716094538,0.0018902,2682.9,2682.8,15.95197928]
["bitfinex-derivatives","ETHF0:USTF0",1739716094940,6.3493,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739716095651,6.3493,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739716095842,6.3493,2683.8,2683.3,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1739716096152,6.3493,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739716096846,3.2078,2683.9,2683.4,11.66789529]
["bitfinex-derivatives","ETHF0:USTF0",1739716097041,0.00559733,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739716097437,0.00559733,2684.0,2683.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739716097636,0.00559733,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739716097842,0.00559733,2684.0,2683.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1739716098037,0.00559733,2684.0,2683.8,7.93365635]
["bitfinex-derivatives","ETHF0:USTF0",1739716098243,0.00559733,2684.0,2683.8,8.67873635]
["bitfinex-derivatives","ETHF0:USTF0",1739716098750,0.00559733,2684.0,2683.9,4.16709051]
["bitfinex-derivatives","ETHF0:USTF0",1739716099049,0.00559733,2684.0,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716099248,0.00559733,2684.0,2683.9,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739716099950,0.00559733,2684.0,2683.8,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739716100346,0.00559733,2684.0,2683.8,7.99144235]
["bitfinex-derivatives","ETHF0:USTF0",1739716100648,0.75065733,2684.0,2683.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739716100851,2.0217,2683.9,2683.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739716101251,2.0567,2683.8,2683.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1739716101448,4.0763,2683.8,2683.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716101653,4.82141,2683.8,2683.4,2.55059733]
["bitfinex-derivatives","ETHF0:USTF0",1739716102339,0.74514,2683.7,2683.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716102540,4.82141,2683.8,2683.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716102747,4.0763,2683.8,2683.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739716103142,2.0217,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716103342,0.00559733,2684.0,2683.6,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739716103655,0.00559733,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739716104150,0.00559733,2684.0,2683.9,3.95287]
["bitfinex-derivatives","ETHF0:USTF0",1739716106548,3.2078,2685.5,2683.9,21.30334436]
["bitfinex-derivatives","ETHF0:USTF0",1739716106746,6.2807,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716106953,47.0807,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739716107158,47.0807,2685.3,2684.8,8.57397949]
["bitfinex-derivatives","ETHF0:USTF0",1739716107450,47.0807,2685.3,2684.8,7.82916949]
["bitfinex-derivatives","ETHF0:USTF0",1739716107651,47.08628649,2685.3,2684.8,7.83475598]
["bitfinex-derivatives","ETHF0:USTF0",1739716107955,6.28628649,2685.3,2684.8,7.83475598]
["bitfinex-derivatives","ETHF0:USTF0",1739716108853,6.28628649,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739716109061,6.28628649,2685.3,2684.8,7.83475598]
["bitfinex-derivatives","ETHF0:USTF0",1739716109458,6.28628649,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739716109648,6.28628649,2685.3,2684.8,7.83475598]
["bitfinex-derivatives","ETHF0:USTF0",1739716110058,0.00558649,2685.3,2685.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739716110357,0.00558649,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716110549,0.00558649,2685.3,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739716110756,0.00558649,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716111062,0.00558649,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739716111460,0.00558649,2685.3,2685.2,7.70845488]
["bitfinex-derivatives","ETHF0:USTF0",1739716113156,0.00558649,2685.3,2685.2,8.45316488]
["bitfinex-derivatives","ETHF0:USTF0",1739716114853,0.00558649,2685.3,2685.2,7.70845488]
["bitfinex-derivatives","ETHF0:USTF0",1739716115562,0.00558649,2685.3,2685.2,8.45316488]
["bitfinex-derivatives","ETHF0:USTF0",1739716115757,0.00558649,2685.3,2685.2,7.70845488]
["bitfinex-derivatives","ETHF0:USTF0",1739716116163,0.00558649,2685.3,2685.2,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739716117758,0.00558649,2685.3,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716117953,0.74471,2685.2,2685.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739716118159,2.0779,2685.2,2685.1,10.16837601]
["bitfinex-derivatives","ETHF0:USTF0",1739716118359,0.00558649,2685.3,2685.1,3.28774]
["bitfinex-derivatives","ETHF0:USTF0",1739716118761,0.00558649,2685.3,2685.2,8.2072097]
["bitfinex-derivatives","ETHF0:USTF0",1739716119661,0.00558649,2685.3,2685.2,15.90727681]
["bitfinex-derivatives","ETHF0:USTF0",1739716120569,0.00558649,2685.3,2685.2,15.16256681]
["bitfinex-derivatives","ETHF0:USTF0",1739716120862,0.00558649,2685.3,2685.2,15.90727681]
["bitfinex-derivatives","ETHF0:USTF0",1739716121767,0.00558649,2685.3,2685.2,15.16256681]
["bitfinex-derivatives","ETHF0:USTF0",1739716122067,0.00558649,2685.3,2685.2,15.90727681]
["bitfinex-derivatives","ETHF0:USTF0",1739716122460,0.00558649,2685.3,2685.2,15.16256681]
["bitfinex-derivatives","ETHF0:USTF0",1739716122657,0.00558649,2685.3,2685.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1739716122857,0.00558649,2685.3,2685.0,3.28775]
["bitfinex-derivatives","ETHF0:USTF0",1739716123158,0.00558649,2685.3,2685.0,10.98563464]
["bitfinex-derivatives","ETHF0:USTF0",1739716123666,0.00558649,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739716123862,0.00558649,2685.3,2685.0,10.24088464]
["bitfinex-derivatives","ETHF0:USTF0",1739716124069,0.74474,2685.1,2685.0,7.69788464]
["bitfinex-derivatives","ETHF0:USTF0",1739716124366,0.74474,2685.1,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716124565,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716124765,0.74477,2685.0,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716125962,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716126367,0.74476,2685.1,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716126569,0.74476,2685.0,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716127166,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716127374,0.74479,2684.9,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716127668,0.74475,2685.1,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716127870,0.74474,2685.1,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716128170,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716128171,0.74479,2684.9,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716128471,0.74478,2685.0,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716129068,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716129266,0.74479,2685.0,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716129668,6.373,2685.2,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716130368,0.74479,2684.9,2684.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716131769,1.86206,2684.8,2684.1,3.28701]
["bitfinex-derivatives","ETHF0:USTF0",1739716131960,5.06973,2685.0,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716131961,2.1839,2684.7,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716132163,0.7449,2684.5,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739716132467,0.74492,2684.5,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739716133771,2.0867,2684.6,2684.1,2.54758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716133968,0.74492,2684.5,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739716134167,2.0867,2684.6,2684.1,2.54758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716134367,2.0867,2684.6,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716134567,0.74499,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716136263,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716136864,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716137067,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716137466,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716138067,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716138372,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716139265,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716139878,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716143476,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716143875,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716147271,2.81029,2684.2,2684.1,0.75059649]
["bitfinex-derivatives","ETHF0:USTF0",1739716147472,2.0653,2684.2,2684.1,0.75059649]
["bitfinex-derivatives","ETHF0:USTF0",1739716147879,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716148074,2.81029,2684.2,2684.1,0.75059649]
["bitfinex-derivatives","ETHF0:USTF0",1739716148280,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716150284,2.0653,2684.2,2684.1,0.75059649]
["bitfinex-derivatives","ETHF0:USTF0",1739716150581,2.0653,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716150789,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716156586,43.61029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716156775,2.81029,2684.2,2684.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716169291,10.6073,2684.2,2683.2,1.27879917]
["bitfinex-derivatives","ETHF0:USTF0",1739716169597,3.95304,2683.3,2683.2,1.27879917]
["bitfinex-derivatives","ETHF0:USTF0",1739716170188,3.95304,2683.3,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716170189,3.2078,2683.3,2683.0,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739716170695,3.95305,2683.3,2683.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739716170890,3.95305,2683.3,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716171192,3.2078,2683.3,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716171690,0.00558649,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739716175589,0.00558649,2683.4,2683.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1739716175884,0.00558649,2683.4,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716176086,0.75080649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716177497,0.00558649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716179794,0.75079649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716179998,0.00558649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716182002,0.75079649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716182705,0.00558649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716182902,0.75079649,2683.4,2683.3,7.97099381]
["bitfinex-derivatives","ETHF0:USTF0",1739716183502,0.75079649,2683.4,2683.2,2.88725]
["bitfinex-derivatives","ETHF0:USTF0",1739716184005,0.75079649,2683.4,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716184205,0.00558649,2683.4,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716184411,0.74524,2683.3,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716185005,0.00558649,2683.4,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716185206,0.74524,2683.3,2683.2,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1739716185401,0.00558649,2683.4,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716185607,3.95312,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716186110,44.75312,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716186408,46.89522,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716186613,2.1421,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716187711,2.88742,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716188612,2.1421,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716188802,2.88742,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716189006,2.1421,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716189206,2.88742,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716189610,2.1421,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716189812,2.88742,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716193418,2.542,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716193613,2.0473,2683.2,2682.9,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716193911,2.126,2683.3,2683.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739716194316,2.126,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716195318,2.87124,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716196521,2.126,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716197421,2.87124,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716197817,2.126,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716198920,2.87124,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716200217,2.126,2683.3,2683.0,4.84891]
["bitfinex-derivatives","ETHF0:USTF0",1739716200621,2.126,2683.3,2683.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739716200925,2.126,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739716201226,2.126,2683.3,2683.0,4.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739716201520,2.126,2683.3,2683.0,4.8489]
["bitfinex-derivatives","ETHF0:USTF0",1739716201726,2.1393,2683.2,2682.9,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716201922,0.74532,2683.0,2682.9,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716202116,0.74532,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716202427,44.75312,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716203125,2.1393,2683.2,2682.9,7.73234101]
["bitfinex-derivatives","ETHF0:USTF0",1739716203425,0.00558649,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739716205231,0.00558649,2683.4,2683.0,7.2743]
["bitfinex-derivatives","ETHF0:USTF0",1739716205427,0.00558649,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739716206327,0.00558649,2683.4,2683.3,12.40609447]
["bitfinex-derivatives","ETHF0:USTF0",1739716210434,0.00558649,2683.4,2683.3,15.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716211527,0.00809591,2683.4,2683.3,15.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716212527,0.00809591,2683.4,2683.3,21.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716214032,0.00809591,2683.4,2683.3,15.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716217631,0.00809591,2683.4,2683.3,21.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716222336,0.00809591,2683.4,2683.3,15.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716222738,0.00809591,2683.4,2683.3,18.15389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716224534,0.00809591,2683.4,2683.3,24.15389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716229844,0.00809591,2683.4,2683.3,18.15389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716231739,0.00809591,2683.4,2683.3,15.61389447]
["bitfinex-derivatives","ETHF0:USTF0",1739716231939,0.00809591,2683.4,2683.3,10.81999802]
["bitfinex-derivatives","ETHF0:USTF0",1739716232241,6.05490591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716232439,8.09070591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716232639,7.34549591,2683.4,2683.1,7.70090611]
["bitfinex-derivatives","ETHF0:USTF0",1739716233242,8.09071591,2683.4,2683.0,21.39931]
["bitfinex-derivatives","ETHF0:USTF0",1739716233541,8.09071591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716233746,7.34549591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716233948,8.09071591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716234742,7.34549591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716234947,8.09071591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716235344,7.34549591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716235541,8.09070591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716235737,7.34549591,2683.4,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716235937,7.34549591,2683.4,2683.0,21.39931]
["bitfinex-derivatives","ETHF0:USTF0",1739716236247,0.74524,2683.3,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716236441,2.1001,2683.2,2683.0,20.654]
["bitfinex-derivatives","ETHF0:USTF0",1739716237248,2.1001,2683.2,2683.0,17.3739]
["bitfinex-derivatives","ETHF0:USTF0",1739716237444,3.95309,2683.1,2683.0,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739716237751,0.74532,2683.0,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716238139,3.2078,2683.1,2682.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716238543,3.2078,2683.1,2682.9,0.75092649]
["bitfinex-derivatives","ETHF0:USTF0",1739716239158,3.2078,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739716239455,3.2078,2683.1,2683.0,8.45254343]
["bitfinex-derivatives","ETHF0:USTF0",1739716239658,3.2078,2683.1,2683.0,10.58564343]
["bitfinex-derivatives","ETHF0:USTF0",1739716240759,3.2078,2683.1,2683.0,8.45254343]
["bitfinex-derivatives","ETHF0:USTF0",1739716242360,3.2078,2683.1,2683.0,10.58564343]
["bitfinex-derivatives","ETHF0:USTF0",1739716242553,2.1001,2683.2,2683.0,9.84032343]
["bitfinex-derivatives","ETHF0:USTF0",1739716242751,2.1001,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739716243261,2.1001,2683.2,2683.1,8.65821781]
["bitfinex-derivatives","ETHF0:USTF0",1739716245154,0.00809591,2683.4,2683.1,17.90942427]
["bitfinex-derivatives","ETHF0:USTF0",1739716245360,0.00809591,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739716245758,0.00809591,2683.4,2683.3,12.58839922]
["bitfinex-derivatives","ETHF0:USTF0",1739716254273,0.00809591,2683.4,2683.3,12.77593994]
["bitfinex-derivatives","ETHF0:USTF0",1739716261872,3.2078,2684.6,2683.4,1.86303]
["bitfinex-derivatives","ETHF0:USTF0",1739716262073,2.0584,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716262577,2.0584,2684.4,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739716263176,2.0584,2684.4,2684.0,11.99879898]
["bitfinex-derivatives","ETHF0:USTF0",1739716263375,2.0584,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716263573,2.0584,2684.4,2684.1,4.02848633]
["bitfinex-derivatives","ETHF0:USTF0",1739716263787,2.0584,2684.4,2684.3,8.68742055]
["bitfinex-derivatives","ETHF0:USTF0",1739716263991,2.0584,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716267394,2.0584,2684.4,2684.2,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716267591,3.2078,2684.3,2684.0,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1739716267899,6.13466,2684.3,2684.2,7.62565509]
["bitfinex-derivatives","ETHF0:USTF0",1739716268198,0.74503,2684.1,2683.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739716268393,6.09496,2684.0,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716268592,2.0212,2683.9,2683.6,7.62565509]
["bitfinex-derivatives","ETHF0:USTF0",1739716268898,2.0212,2683.9,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716268899,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716269593,3.2078,2683.7,2683.5,21.39416]
["bitfinex-derivatives","ETHF0:USTF0",1739716270393,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716270594,3.2078,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739716270794,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716271288,3.2078,2683.7,2683.5,21.39417]
["bitfinex-derivatives","ETHF0:USTF0",1739716272093,3.2078,2683.7,2683.5,21.39418]
["bitfinex-derivatives","ETHF0:USTF0",1739716272783,0.74515,2683.6,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716272989,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716273190,3.2078,2683.7,2683.5,21.39418]
["bitfinex-derivatives","ETHF0:USTF0",1739716273997,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716274891,3.2078,2683.7,2683.5,21.39418]
["bitfinex-derivatives","ETHF0:USTF0",1739716275297,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716275597,3.2078,2683.7,2683.5,21.39416]
["bitfinex-derivatives","ETHF0:USTF0",1739716275799,3.2078,2683.7,2683.5,20.649]
["bitfinex-derivatives","ETHF0:USTF0",1739716276493,3.2078,2683.7,2683.5,21.39417]
["bitfinex-derivatives","ETHF0:USTF0",1739716276886,3.2078,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739716277286,3.2078,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739716277489,3.2078,2683.7,2683.6,8.65457124]
["bitfinex-derivatives","ETHF0:USTF0",1739716278598,3.2078,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739716279702,3.2078,2683.7,2683.6,8.52788306]
["bitfinex-derivatives","ETHF0:USTF0",1739716279888,8.13358,2684.3,2683.6,7.78273306]
["bitfinex-derivatives","ETHF0:USTF0",1739716280093,0.74501,2684.2,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739716280591,0.74501,2684.2,2683.6,7.78273306]
["bitfinex-derivatives","ETHF0:USTF0",1739716280791,0.74501,2684.2,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716280999,0.74501,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739716281204,0.74502,2684.1,2683.6,8.52786306]
["bitfinex-derivatives","ETHF0:USTF0",1739716281393,3.95284,2684.0,2683.8,7.77891006]
["bitfinex-derivatives","ETHF0:USTF0",1739716281589,3.2078,2684.0,2683.8,7.77891006]
["bitfinex-derivatives","ETHF0:USTF0",1739716282397,3.2078,2684.0,2683.8,8.52400006]
["bitfinex-derivatives","ETHF0:USTF0",1739716282590,3.2078,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739716283499,3.95285,2684.0,2683.6,8.38098201]
["bitfinex-derivatives","ETHF0:USTF0",1739716283692,3.2078,2684.0,2683.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739716283894,2.1532,2683.9,2683.5,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739716284196,2.1532,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716284404,3.2078,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716285293,3.2078,2684.0,2683.6,4.27341428]
["bitfinex-derivatives","ETHF0:USTF0",1739716285492,3.2078,2684.0,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739716286102,3.2078,2684.0,2683.8,2.90877]
["bitfinex-derivatives","ETHF0:USTF0",1739716287502,3.2078,2684.0,2683.8,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739716287808,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739716288304,0.00558649,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739716288511,0.00558649,2684.5,2684.4,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739716288799,0.00558649,2684.5,2684.4,2.89463]
["bitfinex-derivatives","ETHF0:USTF0",1739716289003,0.00558649,2684.5,2684.4,10.6885758]
["bitfinex-derivatives","ETHF0:USTF0",1739716289692,3.2078,2685.0,2684.4,9.9436458]
["bitfinex-derivatives","ETHF0:USTF0",1739716289997,15.84912748,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739716290498,3.2078,2685.3,2685.1,7.7884179]
["bitfinex-derivatives","ETHF0:USTF0",1739716290697,2.0815,2685.4,2685.1,7.7884179]
["bitfinex-derivatives","ETHF0:USTF0",1739716290892,2.0815,2685.4,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739716291301,2.0815,2685.4,2685.1,7.9914015]
["bitfinex-derivatives","ETHF0:USTF0",1739716291598,0.00558649,2685.5,2685.0,4.014664]
["bitfinex-derivatives","ETHF0:USTF0",1739716291795,0.00558649,2685.5,2685.2,4.014664]
["bitfinex-derivatives","ETHF0:USTF0",1739716291994,0.00558649,2685.5,2685.2,10.37655947]
["bitfinex-derivatives","ETHF0:USTF0",1739716292195,0.00558649,2685.5,2685.2,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739716292594,0.00558649,2685.5,2685.3,7.84155947]
["bitfinex-derivatives","ETHF0:USTF0",1739716293099,0.00558649,2685.5,2685.3,9.96935947]
["bitfinex-derivatives","ETHF0:USTF0",1739716293999,0.00558649,2685.5,2685.3,10.71403947]
["bitfinex-derivatives","ETHF0:USTF0",1739716294198,0.00558649,2685.5,2685.3,9.96935947]
["bitfinex-derivatives","ETHF0:USTF0",1739716294397,0.00558649,2685.5,2685.4,4.85448204]
["bitfinex-derivatives","ETHF0:USTF0",1739716294996,3.2078,2686.6,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739716295203,1.9996,2686.5,2686.0,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739716295395,1.9996,2686.5,2686.1,7.76885774]
["bitfinex-derivatives","ETHF0:USTF0",1739716295798,2.74396,2686.5,2686.1,7.76885774]
["bitfinex-derivatives","ETHF0:USTF0",1739716296004,3.2078,2686.3,2686.1,7.76885774]
["bitfinex-derivatives","ETHF0:USTF0",1739716296309,3.2078,2686.3,2685.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739716296606,3.2078,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739716297000,3.2078,2686.3,2686.2,7.61965185]
["bitfinex-derivatives","ETHF0:USTF0",1739716297304,3.2078,2686.3,2686.2,8.36408185]
["bitfinex-derivatives","ETHF0:USTF0",1739716297802,3.2078,2686.3,2686.2,7.61965185]
["bitfinex-derivatives","ETHF0:USTF0",1739716298002,3.9522,2686.3,2686.2,7.61965185]
["bitfinex-derivatives","ETHF0:USTF0",1739716298207,0.74445,2686.2,2685.9,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739716298402,2.82527,2686.1,2685.7,2.0865]
["bitfinex-derivatives","ETHF0:USTF0",1739716298600,3.2078,2686.0,2685.8,7.6882865]
["bitfinex-derivatives","ETHF0:USTF0",1739716298900,40.8,2685.9,2685.8,7.6882865]
["bitfinex-derivatives","ETHF0:USTF0",1739716299605,40.8,2685.9,2685.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739716299804,40.8,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739716300009,2.0808,2686.1,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739716300010,2.0808,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739716300206,3.2078,2686.3,2685.8,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739716300402,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739716300808,3.2078,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739716301108,3.2078,2686.3,2686.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739716301301,3.2078,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739716301505,3.2078,2686.3,2686.1,8.71190577]
["bitfinex-derivatives","ETHF0:USTF0",1739716301902,3.2078,2686.3,2686.1,12.10719729]
["bitfinex-derivatives","ETHF0:USTF0",1739716302201,0.74443,2686.2,2686.1,4.13973152]
["bitfinex-derivatives","ETHF0:USTF0",1739716302403,3.2078,2686.3,2685.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739716302404,0.7445,2686.0,2685.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739716302603,0.74454,2685.9,2685.6,22.7825]
["bitfinex-derivatives","ETHF0:USTF0",1739716302801,0.74455,2685.8,2685.7,7.80323832]
["bitfinex-derivatives","ETHF0:USTF0",1739716303004,0.74455,2685.8,2685.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739716303005,0.74457,2685.7,2685.6,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739716303306,5.2618,2685.8,2685.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739716303513,3.2078,2685.3,2685.2,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739716304309,3.2078,2685.3,2685.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1739716304508,0.74472,2685.2,2684.9,2.53858649]
["bitfinex-derivatives","ETHF0:USTF0",1739716304712,0.74474,2685.1,2684.9,2.53858649]
["bitfinex-derivatives","ETHF0:USTF0",1739716305009,2.77102,2685.2,2685.0,11.92239932]
["bitfinex-derivatives","ETHF0:USTF0",1739716305306,0.74476,2685.0,2684.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716305507,3.95256,2685.0,2684.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716305702,3.2078,2685.0,2684.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716305902,3.95256,2685.0,2684.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716306402,0.74482,2684.8,2684.7,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1739716306807,3.2078,2685.0,2684.7,20.636]
["bitfinex-derivatives","ETHF0:USTF0",1739716307104,4.17158169,2685.2,2684.7,8.37403927]
["bitfinex-derivatives","ETHF0:USTF0",1739716307404,4.17158169,2685.2,2684.8,6.03861768]
["bitfinex-derivatives","ETHF0:USTF0",1739716307405,3.2078,2685.1,2684.8,6.03861768]
["bitfinex-derivatives","ETHF0:USTF0",1739716308201,0.74477,2685.0,2684.8,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1739716308403,0.74481,2684.9,2684.7,2.53858649]
["bitfinex-derivatives","ETHF0:USTF0",1739716308698,3.95262,2684.8,2684.7,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716309309,3.2078,2684.8,2684.7,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716309604,3.95262,2684.8,2684.7,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716310106,9.95262,2684.8,2684.7,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716310301,3.95262,2684.8,2684.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739716310602,3.2078,2684.4,2684.1,11.87326663]
["bitfinex-derivatives","ETHF0:USTF0",1739716310803,3.2078,2684.8,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716311007,3.2078,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739716311208,3.2078,2684.8,2684.5,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739716311403,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739716311709,3.2078,2685.1,2684.6,12.62527762]
["bitfinex-derivatives","ETHF0:USTF0",1739716311904,3.95254,2685.1,2684.6,11.88041762]
["bitfinex-derivatives","ETHF0:USTF0",1739716312100,3.2078,2685.1,2684.6,11.88041762]
["bitfinex-derivatives","ETHF0:USTF0",1739716312297,3.2078,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739716312501,3.2078,2685.1,2685.0,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1739716313520,3.2078,2685.1,2684.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739716313813,3.2078,2684.6,2684.4,2.53958649]
["bitfinex-derivatives","ETHF0:USTF0",1739716314207,3.2078,2684.6,2684.5,7.75764953]
["bitfinex-derivatives","ETHF0:USTF0",1739716314614,3.2078,2684.6,2684.4,2.53958649]
["bitfinex-derivatives","ETHF0:USTF0",1739716314809,3.2078,2684.6,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716315313,3.95267,2684.6,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716315715,3.2078,2684.6,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716316103,2.7843,2684.9,2684.5,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1739716316609,3.95266,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716316816,0.74487,2684.6,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716317011,3.2078,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716318212,3.2078,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739716318407,3.2078,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716318809,3.2078,2684.7,2684.5,2.79589]
["bitfinex-derivatives","ETHF0:USTF0",1739716319617,3.2078,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716319926,3.95265,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716320115,3.2078,2684.7,2684.5,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1739716320319,0.74487,2684.6,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716320519,5.7408,2684.7,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716320716,0.74503,2684.1,2683.6,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739716321014,3.2078,2684.0,2683.6,2.82524]
["bitfinex-derivatives","ETHF0:USTF0",1739716321214,1.86244,2684.3,2683.7,12.04733984]
["bitfinex-derivatives","ETHF0:USTF0",1739716321415,3.9529,2683.8,2683.6,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1739716321620,0.74513,2683.7,2683.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739716321816,4.39644,2684.3,2683.4,2.1436]
["bitfinex-derivatives","ETHF0:USTF0",1739716321817,3.2078,2683.5,2683.4,2.14918649]
["bitfinex-derivatives","ETHF0:USTF0",1739716322120,3.2078,2683.5,2683.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716322520,3.95298,2683.5,2683.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716323122,0.74525,2683.3,2682.9,20.642]
["bitfinex-derivatives","ETHF0:USTF0",1739716323319,3.2078,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716323525,3.2078,2683.1,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716323725,3.2078,2683.1,2682.4,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739716323926,6.1158,2683.1,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739716324222,5.3705,2683.1,2682.6,7.75283981]
["bitfinex-derivatives","ETHF0:USTF0",1739716324618,5.3705,2683.1,2682.6,8.49824981]
["bitfinex-derivatives","ETHF0:USTF0",1739716324819,3.2078,2682.8,2682.6,7.75283981]
["bitfinex-derivatives","ETHF0:USTF0",1739716325419,3.2078,2682.8,2682.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716326720,3.2078,2682.8,2682.6,0.75100649]
["bitfinex-derivatives","ETHF0:USTF0",1739716326935,3.2078,2682.8,2682.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716327821,3.95318,2682.8,2682.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716328020,3.2078,2682.8,2682.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716329530,0.7454,2682.7,2682.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716329732,1.9833,2682.7,2682.0,22.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739716330028,3.2078,2682.5,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716330322,3.2078,2682.5,2682.0,22.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739716330524,0.7455,2682.4,2682.0,23.4338]
["bitfinex-derivatives","ETHF0:USTF0",1739716330720,3.2078,2682.2,2682.0,22.6882]
["bitfinex-derivatives","ETHF0:USTF0",1739716331121,3.2078,2682.2,2682.0,20.645]
["bitfinex-derivatives","ETHF0:USTF0",1739716331517,0.74557,2682.1,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716331721,3.2078,2682.2,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716331923,0.74558,2682.1,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716332628,0.7456,2682.0,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716333332,0.74558,2682.1,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716333731,0.7456,2682.0,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716334028,2.7472,2682.0,2681.9,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716335631,8.0016,2682.0,2681.1,2.0857]
["bitfinex-derivatives","ETHF0:USTF0",1739716335935,8.0016,2682.0,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739716335936,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739716338239,3.2078,2681.3,2681.1,7.729191]
["bitfinex-derivatives","ETHF0:USTF0",1739716338434,3.2078,2681.3,2681.0,21.39786]
["bitfinex-derivatives","ETHF0:USTF0",1739716338834,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739716339033,3.2078,2681.3,2681.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739716339530,3.2078,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739716339727,3.2078,2681.3,2681.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739716339933,3.2078,2681.3,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739716340233,3.2078,2681.3,2681.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739716340432,3.2078,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739716341039,3.2078,2681.3,2681.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739716341240,3.2078,2681.3,2681.0,21.39787]
["bitfinex-derivatives","ETHF0:USTF0",1739716341440,3.2078,2681.3,2681.0,20.652]
["bitfinex-derivatives","ETHF0:USTF0",1739716341642,3.2078,2681.3,2680.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739716341643,0.74583,2681.2,2680.8,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1739716341942,3.2078,2680.9,2680.1,27.60232]
["bitfinex-derivatives","ETHF0:USTF0",1739716342238,3.2078,2680.9,2680.7,8.04550675]
["bitfinex-derivatives","ETHF0:USTF0",1739716342538,0.00558649,2680.8,2680.6,8.04550675]
["bitfinex-derivatives","ETHF0:USTF0",1739716342933,0.00558649,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739716343329,0.00558649,2680.8,2680.2,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1739716343533,0.00558649,2680.8,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739716343844,0.00558649,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739716344736,0.00558649,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739716344941,3.2078,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739716346542,3.2078,2680.6,2680.3,7.74692143]
["bitfinex-derivatives","ETHF0:USTF0",1739716347442,0.74604,2680.4,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739716347637,3.2078,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1739716347848,3.2078,2680.1,2679.8,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1739716348036,3.2078,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739716348937,2.536,2680.9,2680.1,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1739716349250,5.7438,2681.0,2680.2,6.25381273]
["bitfinex-derivatives","ETHF0:USTF0",1739716349545,3.2078,2680.4,2680.2,14.2585373]
["bitfinex-derivatives","ETHF0:USTF0",1739716349739,3.2078,2680.4,2680.2,10.03692457]
["bitfinex-derivatives","ETHF0:USTF0",1739716349955,5.3075,2680.4,2680.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739716350139,5.3075,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739716350341,5.3075,2680.4,2680.2,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1739716351037,5.3075,2680.4,2679.3,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1739716351237,3.2078,2680.0,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739716351437,3.2078,2680.0,2679.7,12.68787992]
["bitfinex-derivatives","ETHF0:USTF0",1739716351638,3.2078,2680.0,2679.7,8.4949808]
["bitfinex-derivatives","ETHF0:USTF0",1739716351935,3.2078,2680.0,2679.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1739716352134,3.2078,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739716352338,3.2078,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739716352736,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739716352941,3.2078,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739716353237,0.00558649,2680.8,2679.9,5.07326]
["bitfinex-derivatives","ETHF0:USTF0",1739716353238,0.00558649,2680.8,2680.2,7.65134666]
["bitfinex-derivatives","ETHF0:USTF0",1739716353444,0.00558649,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739716355439,3.2078,2681.5,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1739716355648,3.2078,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716355848,3.2078,2681.5,2680.8,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739716356046,3.2078,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739716356752,3.2078,2681.5,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716356948,0.00559701,2681.6,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716357153,0.00559701,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716357550,0.00559701,2681.6,2681.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739716357745,3.2078,2681.5,2681.3,2.76658]
["bitfinex-derivatives","ETHF0:USTF0",1739716358456,3.2078,2681.5,2681.3,2.0208]
["bitfinex-derivatives","ETHF0:USTF0",1739716358650,3.2078,2681.5,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716358651,3.95355,2681.5,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716358950,3.2078,2681.2,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716360050,6.48962,2681.2,2681.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716360253,0.74589,2681.0,2680.5,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1739716360449,0.74589,2681.0,2680.4,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1739716360450,3.2078,2680.6,2680.3,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1739716360653,3.2078,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739716361044,3.2078,2680.6,2680.3,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1739716361251,3.9538,2680.6,2680.3,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1739716361551,3.9538,2680.6,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739716361552,5.2713,2680.6,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716361755,3.2078,2680.5,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716361953,3.2078,2680.5,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739716362246,3.2078,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739716362649,3.2078,2680.5,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716363053,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739716363252,3.2078,2680.5,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716363454,3.2078,2680.2,2680.1,4.65713]
["bitfinex-derivatives","ETHF0:USTF0",1739716367760,3.2078,2680.5,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716368058,3.2078,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739716368957,3.2078,2680.5,2680.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1739716369159,3.2078,2680.9,2680.1,8.98408]
["bitfinex-derivatives","ETHF0:USTF0",1739716369356,5.7438,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739716370060,5.7438,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739716370266,5.7438,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739716370465,5.7438,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739716370655,3.2078,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739716371255,3.2078,2681.0,2680.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739716371459,3.2078,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739716371653,3.2078,2681.0,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739716371853,3.2078,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739716372050,3.2078,2681.0,2680.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739716372257,3.2078,2681.0,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739716372467,3.2078,2681.0,2680.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739716372468,3.95368,2681.0,2680.6,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739716372959,3.2078,2681.0,2680.6,2.82627]
["bitfinex-derivatives","ETHF0:USTF0",1739716373261,3.2078,2681.0,2680.6,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1739716373459,0.74591,2680.9,2680.1,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1739716373668,3.2078,2680.4,2680.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739716373870,3.2078,2680.4,2680.3,9.82180487]
["bitfinex-derivatives","ETHF0:USTF0",1739716374061,3.2078,2680.4,2680.3,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1739716374267,3.2078,2680.4,2680.1,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1739716374565,3.2078,2680.4,2680.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739716374766,3.2078,2680.4,2680.1,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739716374957,3.2078,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739716375159,3.2078,2680.4,2680.1,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1739716375469,3.2078,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739716376168,3.2078,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739716376470,3.2078,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739716376664,3.2078,2680.7,2680.1,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1739716377069,3.2078,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739716378460,1.9046,2681.1,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739716378665,1.9046,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716379764,45.99977,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716379765,43.336,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716380168,3.2078,2681.5,2680.8,5.07263]
["bitfinex-derivatives","ETHF0:USTF0",1739716380467,3.2078,2681.5,2680.8,19.52231359]
["bitfinex-derivatives","ETHF0:USTF0",1739716380680,3.2078,2681.5,2680.8,11.91368359]
["bitfinex-derivatives","ETHF0:USTF0",1739716380973,0.74587,2681.1,2680.5,25.8921]
["bitfinex-derivatives","ETHF0:USTF0",1739716381172,3.2078,2681.2,2680.5,25.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739716381467,3.2078,2681.5,2680.6,7.61518623]
["bitfinex-derivatives","ETHF0:USTF0",1739716381673,3.2078,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739716381875,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716382166,3.95354,2681.5,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739716382572,0.00559701,2681.6,2680.5,27.01108]
["bitfinex-derivatives","ETHF0:USTF0",1739716382573,3.2078,2681.2,2680.5,25.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739716382767,3.2078,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739716383578,3.2078,2680.9,2680.5,23.3561]
["bitfinex-derivatives","ETHF0:USTF0",1739716383873,3.2078,2680.9,2680.5,22.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739716384073,3.2078,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739716384274,3.2078,2680.9,2680.5,22.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739716384868,3.2078,2680.6,2680.5,22.6101]
["bitfinex-derivatives","ETHF0:USTF0",1739716385067,3.2078,2680.6,2679.7,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1739716385269,3.2078,2680.3,2680.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1739716385472,3.2078,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739716386676,3.2078,2680.3,2680.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1739716386975,3.2078,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739716387380,3.2078,2680.6,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739716387568,3.2078,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739716387770,2.535,2680.8,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739716387976,3.2078,2680.6,2680.5,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739716388476,3.2078,2680.6,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739716388668,3.2078,2680.6,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739716388870,3.2078,2680.6,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1739716389070,0.74602,2680.5,2680.0,2.82174]
["bitfinex-derivatives","ETHF0:USTF0",1739716389265,3.2078,2680.3,2680.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1739716389480,3.2078,2680.3,2680.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1739716389673,3.2078,2680.3,2680.0,2.0756]
["bitfinex-derivatives","ETHF0:USTF0",1739716389878,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739716390780,5.7428,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739716390979,3.2078,2680.8,2680.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739716391176,3.2078,2680.8,2680.6,2.63416]
["bitfinex-derivatives","ETHF0:USTF0",1739716391377,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739716391780,3.2078,2680.8,2680.7,6.68327593]
["bitfinex-derivatives","ETHF0:USTF0",1739716392076,3.2078,2680.8,2680.6,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1739716393080,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739716393893,3.2078,2680.8,2680.7,8.65065715]
["bitfinex-derivatives","ETHF0:USTF0",1739716395790,3.2078,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716395988,0.74579,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739716396186,0.74579,2681.3,2680.7,7.90469715]
["bitfinex-derivatives","ETHF0:USTF0",1739716396487,0.7458,2681.3,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739716396792,3.95358,2681.4,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739716397190,3.95358,2681.4,2680.7,9.88069715]
["bitfinex-derivatives","ETHF0:USTF0",1739716397391,3.95358,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739716397392,3.2078,2681.4,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1739716397889,3.2078,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716398299,3.2078,2681.7,2681.0,13.62764234]
["bitfinex-derivatives","ETHF0:USTF0",1739716398594,3.2078,2681.4,2681.0,7.72714674]
["bitfinex-derivatives","ETHF0:USTF0",1739716398896,3.95358,2681.4,2681.0,7.72714674]
["bitfinex-derivatives","ETHF0:USTF0",1739716399286,3.2078,2681.4,2681.0,7.72714674]
["bitfinex-derivatives","ETHF0:USTF0",1739716399497,3.2078,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739716399699,3.2078,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739716399901,3.2078,2681.4,2681.1,2.80302]
["bitfinex-derivatives","ETHF0:USTF0",1739716400497,3.95358,2681.4,2681.1,2.0572]
["bitfinex-derivatives","ETHF0:USTF0",1739716400693,3.2078,2681.4,2680.9,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739716400901,0.74583,2681.2,2680.8,21.41891]
["bitfinex-derivatives","ETHF0:USTF0",1739716401099,3.2078,2681.1,2680.8,21.41891]
["bitfinex-derivatives","ETHF0:USTF0",1739716401290,44.0078,2681.1,2680.8,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739716401497,3.2078,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716401687,3.2078,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716402099,3.95358,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739716402298,3.2078,2681.4,2680.8,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739716402500,3.2078,2681.4,2680.9,7.83187807]
["bitfinex-derivatives","ETHF0:USTF0",1739716402802,3.2078,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739716403201,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739716404401,1.96249701,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739716404604,0.00559701,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739716404804,0.00559701,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716405100,0.00559701,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739716405805,0.00559701,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716406204,0.00559701,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739716406403,0.00559701,2681.6,2681.3,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1739716407401,0.00559701,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739716408402,0.00559701,2681.6,2681.5,3.27974]
["bitfinex-derivatives","ETHF0:USTF0",1739716408603,3.2078,2682.1,2681.5,14.42743964]
["bitfinex-derivatives","ETHF0:USTF0",1739716408805,3.2078,2682.1,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739716409003,3.2078,2682.1,2681.9,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1739716409804,3.2078,2682.1,2682.0,7.76061767]
["bitfinex-derivatives","ETHF0:USTF0",1739716410101,3.2078,2682.1,2681.1,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1739716410402,3.9535,2681.7,2681.3,3.93599701]
["bitfinex-derivatives","ETHF0:USTF0",1739716410800,0.74573,2681.6,2681.3,2.01409701]
["bitfinex-derivatives","ETHF0:USTF0",1739716411107,0.74574,2681.5,2681.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716411805,3.9535,2681.7,2681.3,0.75137701]
["bitfinex-derivatives","ETHF0:USTF0",1739716412005,0.74571,2681.6,2681.3,0.75137701]
["bitfinex-derivatives","ETHF0:USTF0",1739716412405,5.9452,2681.7,2681.3,0.75137701]
["bitfinex-derivatives","ETHF0:USTF0",1739716412797,0.74573,2681.6,2681.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716413000,5.1995,2681.7,2681.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716413201,5.1995,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739716413502,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739716414009,3.2078,2681.7,2681.5,4.65423]
["bitfinex-derivatives","ETHF0:USTF0",1739716414210,3.2078,2681.7,2681.5,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1739716414609,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739716414810,3.2078,2681.7,2681.6,7.81473532]
["bitfinex-derivatives","ETHF0:USTF0",1739716415710,0.74561,2682.0,2681.6,7.81473532]
["bitfinex-derivatives","ETHF0:USTF0",1739716415711,5.1995,2682.2,2681.6,7.81473532]
["bitfinex-derivatives","ETHF0:USTF0",1739716415907,5.1995,2682.2,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739716416105,0.74558,2682.1,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739716416506,5.1995,2682.2,2681.7,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739716416706,5.1995,2682.2,2681.6,7.81473532]
["bitfinex-derivatives","ETHF0:USTF0",1739716416908,3.2078,2682.2,2681.8,7.70047468]
["bitfinex-derivatives","ETHF0:USTF0",1739716417107,3.2078,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739716417615,3.2078,2682.2,2682.1,8.78982045]
["bitfinex-derivatives","ETHF0:USTF0",1739716417815,0.00559701,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739716418203,0.00559701,2682.3,2682.2,12.71123309]
["bitfinex-derivatives","ETHF0:USTF0",1739716418400,3.2078,2682.8,2682.2,11.96569309]
["bitfinex-derivatives","ETHF0:USTF0",1739716418604,3.2078,2682.8,2682.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739716418805,3.2078,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739716419211,3.2078,2682.8,2682.4,12.2925802]
["bitfinex-derivatives","ETHF0:USTF0",1739716419424,3.2078,2682.8,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739716419610,3.2078,2682.8,2682.4,12.2925802]
["bitfinex-derivatives","ETHF0:USTF0",1739716419809,0.00559701,2682.9,2682.6,4.25086506]
["bitfinex-derivatives","ETHF0:USTF0",1739716420114,3.21339701,2682.9,2682.5,5.76771885]
["bitfinex-derivatives","ETHF0:USTF0",1739716420310,3.21339701,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739716420511,3.21339701,2682.9,2682.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739716420913,3.21339701,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739716421113,3.21339701,2682.9,2682.4,7.77579716]
["bitfinex-derivatives","ETHF0:USTF0",1739716421308,3.21339701,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739716421618,3.21339701,2682.9,2682.6,7.99406757]
["bitfinex-derivatives","ETHF0:USTF0",1739716421807,3.21339701,2682.9,2682.6,10.05016757]
["bitfinex-derivatives","ETHF0:USTF0",1739716422411,3.95875701,2682.9,2682.6,10.05016757]
["bitfinex-derivatives","ETHF0:USTF0",1739716422714,3.21339701,2682.9,2682.6,10.05016757]
["bitfinex-derivatives","ETHF0:USTF0",1739716423313,3.21339701,2682.9,2682.7,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1739716423513,3.95875701,2682.9,2682.6,10.05016757]
["bitfinex-derivatives","ETHF0:USTF0",1739716423709,3.21339701,2682.9,2682.6,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1739716423916,3.21339701,2682.9,2682.6,2.80153]
["bitfinex-derivatives","ETHF0:USTF0",1739716424114,3.21339701,2682.9,2682.7,7.84950221]
["bitfinex-derivatives","ETHF0:USTF0",1739716424310,0.00559701,2682.9,2682.7,8.59490221]
["bitfinex-derivatives","ETHF0:USTF0",1739716424515,0.00559701,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739716424818,3.2078,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739716425116,3.2078,2683.2,2683.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1739716425517,3.2078,2683.2,2683.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739716425714,3.95306,2683.2,2683.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739716426417,3.2078,2683.2,2683.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739716427628,40.80559701,2683.4,2683.1,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1739716428023,41.55080701,2683.4,2683.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739716428522,40.80559701,2683.4,2683.1,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1739716428832,0.74532,2683.0,2682.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716430020,3.2078,2683.2,2682.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716430628,0.7453,2683.1,2682.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716430827,0.74532,2683.0,2682.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716431224,3.2078,2683.2,2682.1,5.477]
["bitfinex-derivatives","ETHF0:USTF0",1739716431428,0.74546,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739716431622,0.74538,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739716431821,2.30648,2682.8,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739716432023,1.5611,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716432218,1.5611,2682.8,2682.5,3.94220383]
["bitfinex-derivatives","ETHF0:USTF0",1739716432438,1.5611,2682.8,2682.5,11.70827607]
["bitfinex-derivatives","ETHF0:USTF0",1739716432725,1.5611,2682.8,2682.5,12.45371607]
["bitfinex-derivatives","ETHF0:USTF0",1739716433032,1.5611,2682.8,2682.5,0.75103701]
["bitfinex-derivatives","ETHF0:USTF0",1739716433230,1.5611,2682.8,2682.5,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739716433529,3.2078,2682.9,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739716434434,3.2078,2682.9,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716434626,3.2078,2682.9,2682.6,14.28193359]
["bitfinex-derivatives","ETHF0:USTF0",1739716434822,3.2078,2682.9,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716435229,3.2078,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716435428,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716435929,3.95312,2683.0,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716436324,3.2078,2683.0,2682.6,14.28193359]
["bitfinex-derivatives","ETHF0:USTF0",1739716436725,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716437135,3.95313,2683.0,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716437332,3.2078,2683.0,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716437530,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739716438335,3.2078,2683.0,2682.6,13.53651359]
["bitfinex-derivatives","ETHF0:USTF0",1739716438532,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739716438735,2.39684,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739716438935,1.6516,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739716439135,2.39684,2683.3,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739716439332,3.2078,2683.1,2682.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1739716439533,3.2078,2683.1,2682.6,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739716439733,3.2078,2683.1,2682.7,7.79520835]
["bitfinex-derivatives","ETHF0:USTF0",1739716440135,3.2078,2683.1,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1739716440741,1.6516,2683.3,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739716440934,1.6516,2683.3,2682.7,7.79520835]
["bitfinex-derivatives","ETHF0:USTF0",1739716441134,1.6516,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739716441335,1.6516,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739716441535,3.21339701,2683.4,2683.2,8.43035735]
["bitfinex-derivatives","ETHF0:USTF0",1739716441740,3.21339701,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739716441945,3.21339701,2683.4,2683.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739716443435,3.21339701,2683.4,2683.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739716443742,0.00559701,2683.4,2683.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739716444347,3.2078,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739716444843,1.504,2684.5,2683.7,8.04658646]
["bitfinex-derivatives","ETHF0:USTF0",1739716444844,3.2078,2684.3,2683.7,8.04658646]
["bitfinex-derivatives","ETHF0:USTF0",1739716445040,3.2078,2684.3,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739716445236,3.95276,2684.3,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739716445541,3.2078,2684.0,2683.9,7.73160062]
["bitfinex-derivatives","ETHF0:USTF0",1739716445845,0.74507,2683.9,2683.5,7.73160062]
["bitfinex-derivatives","ETHF0:USTF0",1739716446041,3.2078,2684.0,2683.5,7.73160062]
["bitfinex-derivatives","ETHF0:USTF0",1739716446246,1.5973,2684.2,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739716446441,0.74502,2684.1,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739716446642,1.5973,2684.2,2683.5,11.77029256]
["bitfinex-derivatives","ETHF0:USTF0",1739716446845,1.5973,2684.2,2683.7,7.86233141]
["bitfinex-derivatives","ETHF0:USTF0",1739716446846,3.95286,2684.0,2683.7,7.86233141]
["bitfinex-derivatives","ETHF0:USTF0",1739716447039,3.2078,2684.0,2683.7,7.86233141]
["bitfinex-derivatives","ETHF0:USTF0",1739716447247,3.2078,2684.0,2683.6,7.86233141]
["bitfinex-derivatives","ETHF0:USTF0",1739716447447,3.2078,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739716447646,3.2078,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739716447942,3.2078,2684.0,2683.4,14.95416102]
["bitfinex-derivatives","ETHF0:USTF0",1739716448139,3.95285,2684.0,2683.4,15.69936102]
["bitfinex-derivatives","ETHF0:USTF0",1739716448339,3.95285,2684.0,2683.4,15.69935102]
["bitfinex-derivatives","ETHF0:USTF0",1739716448944,3.2078,2684.0,2683.4,14.95416102]
["bitfinex-derivatives","ETHF0:USTF0",1739716449146,3.95285,2684.0,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739716449443,3.2078,2684.0,2683.4,14.95416102]
["bitfinex-derivatives","ETHF0:USTF0",1739716449649,0.74507,2683.9,2683.4,15.69935102]
["bitfinex-derivatives","ETHF0:USTF0",1739716449944,0.74516,2683.6,2683.4,11.74636102]
["bitfinex-derivatives","ETHF0:USTF0",1739716450146,3.2078,2683.7,2683.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739716450350,3.2078,2683.4,2683.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739716451051,3.2078,2683.4,2683.3,2.39364]
["bitfinex-derivatives","ETHF0:USTF0",1739716451350,3.2078,2683.4,2683.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1739716451652,3.2078,2683.4,2683.3,10.14156184]
["bitfinex-derivatives","ETHF0:USTF0",1739716452149,3.2078,2683.4,2683.3,14.12563439]
["bitfinex-derivatives","ETHF0:USTF0",1739716452350,3.2078,2683.4,2683.3,13.38039439]
["bitfinex-derivatives","ETHF0:USTF0",1739716453448,3.2078,2683.4,2683.3,9.39632184]
["bitfinex-derivatives","ETHF0:USTF0",1739716453844,1.427,2684.0,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739716454546,0.74507,2683.9,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739716454942,1.427,2684.0,2683.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1739716455143,1.427,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716455348,3.2078,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739716455648,3.2078,2684.1,2684.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1739716456350,3.2078,2684.1,2684.0,2.25364]
["bitfinex-derivatives","ETHF0:USTF0",1739716456746,3.2078,2684.1,2684.0,9.9314204]
["bitfinex-derivatives","ETHF0:USTF0",1739716456939,3.2078,2684.1,2684.0,12.4624204]
["bitfinex-derivatives","ETHF0:USTF0",1739716457249,0.00559701,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739716457651,0.00559701,2684.3,2684.2,8.43943833]
["bitfinex-derivatives","ETHF0:USTF0",1739716458353,4.7794,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739716458948,3.2078,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739716459645,3.2078,2685.0,2684.6,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1739716459845,0.00559701,2685.1,2684.6,5.7388]
["bitfinex-derivatives","ETHF0:USTF0",1739716460040,0.00559701,2685.1,2684.8,11.93636672]
["bitfinex-derivatives","ETHF0:USTF0",1739716460245,0.00559701,2685.1,2684.9,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739716460445,0.00559701,2685.1,2685.0,3.28176]
["bitfinex-derivatives","ETHF0:USTF0",1739716460645,0.00559701,2685.1,2685.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1739716460844,0.00559701,2685.1,2685.0,14.9352985]
["bitfinex-derivatives","ETHF0:USTF0",1739716461054,3.2078,2685.6,2685.0,14.1905385]
["bitfinex-derivatives","ETHF0:USTF0",1739716461351,4.7271,2685.6,2685.0,14.1905385]
["bitfinex-derivatives","ETHF0:USTF0",1739716461545,4.7271,2685.6,2685.0,14.9352985]
["bitfinex-derivatives","ETHF0:USTF0",1739716461945,5.4717,2685.6,2685.0,14.9352885]
["bitfinex-derivatives","ETHF0:USTF0",1739716462145,5.4717,2685.6,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739716462146,4.73268649,2685.6,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739716462346,3.21338649,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739716462748,3.21338649,2685.6,2685.0,14.1905385]
["bitfinex-derivatives","ETHF0:USTF0",1739716462749,3.21338649,2685.6,2685.4,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1739716463247,3.21338649,2685.6,2685.0,11.6535385]
["bitfinex-derivatives","ETHF0:USTF0",1739716463448,3.21338649,2685.6,2685.2,11.56553852]
["bitfinex-derivatives","ETHF0:USTF0",1739716463848,3.21338649,2685.6,2685.2,12.31022852]
["bitfinex-derivatives","ETHF0:USTF0",1739716464152,3.21338649,2685.6,2685.1,7.68717066]
["bitfinex-derivatives","ETHF0:USTF0",1739716464356,3.21338649,2685.6,2685.4,12.53089296]
["bitfinex-derivatives","ETHF0:USTF0",1739716464557,3.21338649,2685.6,2685.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739716465261,0.00558649,2685.6,2685.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1739716465857,0.00558649,2685.6,2685.4,7.68717066]
["bitfinex-derivatives","ETHF0:USTF0",1739716466058,0.00558649,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739716466350,0.00558649,2685.6,2685.2,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739716466559,0.00558649,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739716467254,0.00558649,2685.6,2685.5,7.9735407]
["bitfinex-derivatives","ETHF0:USTF0",1739716467451,0.00558649,2685.6,2685.5,10.5195407]
["bitfinex-derivatives","ETHF0:USTF0",1739716468454,0.00558649,2685.6,2685.5,7.9735407]
["bitfinex-derivatives","ETHF0:USTF0",1739716468660,3.2078,2686.6,2685.5,23.7884272]
["bitfinex-derivatives","ETHF0:USTF0",1739716468955,3.2078,2686.6,2686.2,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739716469155,3.2078,2686.6,2686.2,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1739716469352,3.2078,2686.6,2686.2,3.32142]
["bitfinex-derivatives","ETHF0:USTF0",1739716469553,3.2078,2686.6,2686.3,4.06469622]
["bitfinex-derivatives","ETHF0:USTF0",1739716469754,3.2078,2686.6,2686.3,4.80908622]
["bitfinex-derivatives","ETHF0:USTF0",1739716470656,0.00363961,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716470861,0.00363961,2686.7,2686.6,3.33332]
["bitfinex-derivatives","ETHF0:USTF0",1739716471154,0.00363961,2686.7,2686.6,7.62360456]
["bitfinex-derivatives","ETHF0:USTF0",1739716471358,1.46113961,2686.7,2686.6,7.62360456]
["bitfinex-derivatives","ETHF0:USTF0",1739716471659,1.46113961,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739716471851,0.00363961,2686.7,2686.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1739716472056,0.00363961,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716472255,0.00363961,2686.7,2686.6,3.33932]
["bitfinex-derivatives","ETHF0:USTF0",1739716472445,0.00363961,2686.7,2686.6,10.34622961]
["bitfinex-derivatives","ETHF0:USTF0",1739716472852,0.00363961,2686.7,2686.6,11.09054961]
["bitfinex-derivatives","ETHF0:USTF0",1739716473948,0.00363961,2686.7,2686.6,10.35822961]
["bitfinex-derivatives","ETHF0:USTF0",1739716474150,0.00363961,2686.7,2686.6,7.75122961]
["bitfinex-derivatives","ETHF0:USTF0",1739716474349,0.00363961,2686.7,2686.0,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1739716474556,0.00363961,2686.7,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739716475260,0.00363961,2686.7,2686.2,10.25940812]
["bitfinex-derivatives","ETHF0:USTF0",1739716475559,0.00363961,2686.7,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739716475760,0.00363961,2686.7,2686.3,3.99209436]
["bitfinex-derivatives","ETHF0:USTF0",1739716475963,0.74794961,2686.7,2686.2,10.25840812]
["bitfinex-derivatives","ETHF0:USTF0",1739716476259,0.00363961,2686.7,2686.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1739716476462,0.00363961,2686.7,2686.2,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1739716476763,3.2078,2686.5,2686.3,7.71248343]
["bitfinex-derivatives","ETHF0:USTF0",1739716477061,1.4269,2686.4,2686.3,7.71248343]
["bitfinex-derivatives","ETHF0:USTF0",1739716477260,1.4269,2686.4,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716477457,3.2078,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716477661,3.95223,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716478056,4.5794,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716478356,5.32383,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716478561,4.5794,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716478862,3.2078,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716482668,3.95223,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716483167,9.95223,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716483763,6.56723,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716483968,3.2078,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716485368,3.2078,2686.2,2686.1,0.75004649]
["bitfinex-derivatives","ETHF0:USTF0",1739716486159,3.2078,2686.2,2686.1,11.19620955]
["bitfinex-derivatives","ETHF0:USTF0",1739716487262,3.2078,2686.2,2686.1,15.1900875]
["bitfinex-derivatives","ETHF0:USTF0",1739716487461,0.00363961,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739716487666,0.00363961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716488863,0.00363961,2686.7,2686.5,4.75903]
["bitfinex-derivatives","ETHF0:USTF0",1739716489068,0.00363961,2686.7,2686.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739716489462,3.21143961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716490567,0.00363961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716490973,0.00363961,2686.7,2686.6,4.24400411]
["bitfinex-derivatives","ETHF0:USTF0",1739716491873,0.00363961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716492268,1.35633961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716492870,4.56413961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716493680,1.35633961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716493977,0.00363961,2686.7,2686.6,7.88198567]
["bitfinex-derivatives","ETHF0:USTF0",1739716494274,0.00363961,2686.7,2686.6,11.75820628]
["bitfinex-derivatives","ETHF0:USTF0",1739716494474,0.00363961,2686.7,2686.6,7.88198567]
["bitfinex-derivatives","ETHF0:USTF0",1739716494780,3.21143961,2686.7,2686.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1739716495272,3.21143961,2686.7,2686.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739716495273,2.12132,2686.6,2686.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1739716495478,3.95218,2686.4,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716495781,3.95218,2686.4,2686.3,7.71241082]
["bitfinex-derivatives","ETHF0:USTF0",1739716495967,3.2078,2686.4,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716496169,0.74441,2686.3,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716496368,3.95218,2686.4,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716496579,0.74441,2686.3,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716496981,0.74442,2686.3,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716497169,0.74443,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716497378,3.2078,2686.4,2686.1,0.75002649]
["bitfinex-derivatives","ETHF0:USTF0",1739716497674,3.2078,2686.4,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739716498076,3.2078,2686.4,2686.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739716499074,3.2078,2686.4,2686.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1739716499281,3.21143961,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739716499774,3.21143961,2686.7,2686.3,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739716500081,3.21143961,2686.7,2686.5,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716500278,0.00363961,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716500479,0.00363961,2686.7,2686.4,8.02027792]
["bitfinex-derivatives","ETHF0:USTF0",1739716500674,0.00363961,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739716501165,0.00363961,2686.7,2686.6,8.77142161]
["bitfinex-derivatives","ETHF0:USTF0",1739716501572,0.00363961,2686.7,2686.5,12.26009231]
["bitfinex-derivatives","ETHF0:USTF0",1739716501771,0.00363961,2686.7,2686.5,7.94209343]
["bitfinex-derivatives","ETHF0:USTF0",1739716501979,0.00363961,2686.7,2686.5,8.68644343]
["bitfinex-derivatives","ETHF0:USTF0",1739716502179,0.00363961,2686.7,2686.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1739716502382,0.00363961,2686.7,2686.6,7.94209343]
["bitfinex-derivatives","ETHF0:USTF0",1739716502574,0.00363961,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716504079,3.2078,2687.0,2686.6,7.80069441]
["bitfinex-derivatives","ETHF0:USTF0",1739716504376,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739716504581,3.2078,2687.0,2686.8,3.36525]
["bitfinex-derivatives","ETHF0:USTF0",1739716504784,3.2078,2687.0,2686.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739716505082,3.2078,2687.0,2686.9,9.95630673]
["bitfinex-derivatives","ETHF0:USTF0",1739716506678,3.2078,2687.0,2686.9,9.21206673]
["bitfinex-derivatives","ETHF0:USTF0",1739716506987,3.2078,2687.0,2686.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739716508681,3.2078,2687.0,2686.9,2.20284]
["bitfinex-derivatives","ETHF0:USTF0",1739716508877,3.2078,2687.4,2686.9,9.30630708]
["bitfinex-derivatives","ETHF0:USTF0",1739716509085,3.2078,2687.4,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739716509284,3.2078,2687.4,2687.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739716511485,3.2078,2687.4,2687.3,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1739716512384,3.2078,2687.4,2687.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739716512882,3.2111509,2687.4,2687.3,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739716515284,3.2111509,2687.4,2686.9,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1739716515486,3.2111509,2687.4,2687.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1739716515684,3.2111509,2687.4,2686.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1739716515685,0.74419,2687.1,2686.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1739716516085,0.74419,2687.1,2686.9,7.98031418]
["bitfinex-derivatives","ETHF0:USTF0",1739716516282,2.05078,2687.2,2686.9,7.98031418]
["bitfinex-derivatives","ETHF0:USTF0",1739716516587,1.3066,2687.2,2686.9,8.72453418]
["bitfinex-derivatives","ETHF0:USTF0",1739716516788,1.3066,2687.2,2686.9,7.98031418]
["bitfinex-derivatives","ETHF0:USTF0",1739716517085,3.95201,2687.1,2686.9,7.98031418]
["bitfinex-derivatives","ETHF0:USTF0",1739716517387,0.74421,2687.0,2686.9,7.98031418]
["bitfinex-derivatives","ETHF0:USTF0",1739716517584,0.74421,2687.0,2686.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1739716517890,3.2078,2687.1,2686.8,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1739716518093,3.2078,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739716518687,3.2078,2687.1,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739716518888,3.2078,2687.1,2687.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1739716519284,3.2078,2687.1,2686.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1739716519485,0.74424,2686.9,2686.8,20.628]
["bitfinex-derivatives","ETHF0:USTF0",1739716519689,0.74435,2686.5,2686.2,1.27800859]
["bitfinex-derivatives","ETHF0:USTF0",1739716519886,1.3231,2686.4,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716520284,3.95223,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716521089,3.2078,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716521293,3.2078,2686.6,2686.1,12.06100919]
["bitfinex-derivatives","ETHF0:USTF0",1739716521487,3.2078,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739716521788,3.2078,2686.6,2686.5,2.05335]
["bitfinex-derivatives","ETHF0:USTF0",1739716521989,3.2078,2686.6,2686.5,10.02480054]
["bitfinex-derivatives","ETHF0:USTF0",1739716522790,3.2078,2686.6,2686.5,9.28045054]
["bitfinex-derivatives","ETHF0:USTF0",1739716522989,3.2078,2686.6,2686.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739716522990,3.95212,2686.6,2686.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1739716523189,3.2078,2686.6,2686.1,2.61658649]
["bitfinex-derivatives","ETHF0:USTF0",1739716523390,3.2078,2686.6,2686.2,2.12662]
["bitfinex-derivatives","ETHF0:USTF0",1739716523593,3.2078,2686.6,2686.2,9.86533426]
["bitfinex-derivatives","ETHF0:USTF0",1739716523892,3.2078,2686.6,2686.2,9.12091426]
["bitfinex-derivatives","ETHF0:USTF0",1739716524290,3.2078,2686.6,2686.2,9.86534426]
["bitfinex-derivatives","ETHF0:USTF0",1739716524489,3.2078,2686.6,2686.2,9.12091426]
["bitfinex-derivatives","ETHF0:USTF0",1739716524686,0.74438,2686.4,2686.2,9.12091426]
["bitfinex-derivatives","ETHF0:USTF0",1739716524992,3.2078,2686.3,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716525189,2.18003,2686.2,2686.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716526294,0.74451,2685.9,2685.8,20.625]
["bitfinex-derivatives","ETHF0:USTF0",1739716526489,0.74451,2685.9,2685.4,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1739716526490,0.74458,2685.7,2685.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739716526790,3.2078,2685.6,2685.4,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739716527387,0.74466,2685.4,2685.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1739716527588,0.74466,2685.4,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716527789,3.2078,2685.6,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716527990,3.2078,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716528195,3.95248,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716528996,3.2078,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716529195,2.617,2685.8,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716529196,0.74464,2685.5,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716529396,0.74466,2685.4,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716530100,3.2078,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716531896,3.95248,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716532091,3.2078,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716532498,3.95248,2685.3,2685.2,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716533496,0.74479,2684.9,2684.8,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739716533700,3.95259,2684.9,2684.8,20.63]
["bitfinex-derivatives","ETHF0:USTF0",1739716534297,3.2078,2684.9,2684.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739716534493,0.74486,2684.7,2684.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1739716534700,0.74486,2684.7,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716534902,3.2078,2684.6,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716535105,3.95269,2684.6,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716535301,1.4018,2684.5,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716535996,2.1467,2684.5,2684.4,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716537309,0.745,2684.2,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716537605,0.74504,2684.0,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716537805,3.2078,2684.1,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716538311,3.2078,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739716538499,3.2078,2684.1,2684.0,6.12439022]
["bitfinex-derivatives","ETHF0:USTF0",1739716539200,1.4018,2684.5,2684.0,6.12439022]
["bitfinex-derivatives","ETHF0:USTF0",1739716539201,1.4018,2684.5,2684.0,5.37935022]
["bitfinex-derivatives","ETHF0:USTF0",1739716539603,3.95275,2684.4,2684.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1739716540099,3.2078,2684.4,2684.0,2.17802]
["bitfinex-derivatives","ETHF0:USTF0",1739716540305,3.2078,2684.4,2684.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1739716540702,0.74497,2684.3,2684.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1739716540904,3.2078,2684.4,2684.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1739716541205,0.74497,2684.3,2684.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1739716541608,3.95283,2684.1,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716541909,2.617,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739716542110,3.36194,2684.4,2684.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739716542404,0.74498,2684.3,2684.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739716542809,3.36194,2684.4,2684.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739716543001,2.617,2684.4,2684.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1739716543402,4.6096,2684.5,2684.1,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1739716544111,4.6096,2684.5,2684.1,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1739716544308,4.6096,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739716544309,3.2078,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739716544716,3.2078,2684.5,2684.2,7.62833192]
["bitfinex-derivatives","ETHF0:USTF0",1739716545102,3.2078,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739716545408,3.2078,2684.5,2684.2,7.62833192]
["bitfinex-derivatives","ETHF0:USTF0",1739716545607,3.2078,2684.8,2684.4,12.06645734]
["bitfinex-derivatives","ETHF0:USTF0",1739716545809,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739716546306,0.00558649,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739716546505,0.00558649,2685.0,2684.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739716549507,0.00558649,2685.0,2684.9,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1739716549707,0.00558649,2685.0,2684.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739716550817,0.00558649,2685.0,2684.9,3.33489]
["bitfinex-derivatives","ETHF0:USTF0",1739716551408,0.00558649,2685.0,2684.9,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739716552015,0.00558649,2685.0,2684.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739716552210,0.75034649,2685.0,2684.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1739716552525,0.75034649,2685.0,2684.6,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1739716552526,0.00558649,2685.0,2684.6,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1739716552712,0.75034649,2685.0,2684.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739716552911,0.75034649,2685.0,2684.7,8.01963859]
["bitfinex-derivatives","ETHF0:USTF0",1739716553215,0.00558649,2685.0,2684.7,8.01963859]
["bitfinex-derivatives","ETHF0:USTF0",1739716553413,0.75036649,2685.0,2684.7,8.01963859]
["bitfinex-derivatives","ETHF0:USTF0",1739716553614,0.00558649,2685.0,2684.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739716553812,3.2078,2684.8,2684.6,2.4706]
["bitfinex-derivatives","ETHF0:USTF0",1739716555114,3.2078,2684.8,2684.2,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1739716555320,3.95263,2684.8,2684.3,3.34014]
["bitfinex-derivatives","ETHF0:USTF0",1739716555521,3.95263,2684.8,2684.3,10.97751076]
["bitfinex-derivatives","ETHF0:USTF0",1739716556020,3.2078,2684.8,2684.3,10.23257076]
["bitfinex-derivatives","ETHF0:USTF0",1739716556219,3.2078,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739716556423,3.95265,2684.8,2684.3,10.97751076]
["bitfinex-derivatives","ETHF0:USTF0",1739716556613,3.95264,2684.8,2684.3,10.97751076]
["bitfinex-derivatives","ETHF0:USTF0",1739716557013,3.2078,2684.8,2684.3,10.97751076]
["bitfinex-derivatives","ETHF0:USTF0",1739716557210,3.95263,2684.8,2684.3,10.97751076]
["bitfinex-derivatives","ETHF0:USTF0",1739716557420,3.95263,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739716557421,3.2078,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739716558011,3.2078,2684.8,2684.3,10.97752076]
["bitfinex-derivatives","ETHF0:USTF0",1739716558215,3.2078,2684.8,2684.3,10.23257076]
["bitfinex-derivatives","ETHF0:USTF0",1739716558922,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739716559123,3.2078,2684.8,2684.3,10.23257076]
["bitfinex-derivatives","ETHF0:USTF0",1739716559420,0.74485,2684.7,2684.3,10.23257076]
["bitfinex-derivatives","ETHF0:USTF0",1739716559615,3.2078,2684.8,2684.3,10.23257076]
["bitfinex-derivatives","ETHF0:USTF0",1739716559924,3.2078,2684.8,2684.3,10.97752076]
["bitfinex-derivatives","ETHF0:USTF0",1739716559925,0.74486,2684.7,2684.3,10.97752076]
["bitfinex-derivatives","ETHF0:USTF0",1739716560221,0.74486,2684.7,2684.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739716560222,0.74493,2684.4,2684.3,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739716560421,3.2078,2684.5,2683.9,21.8787]
["bitfinex-derivatives","ETHF0:USTF0",1739716560622,1.3395,2684.3,2684.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739716560813,1.3395,2684.3,2684.0,9.31488294]
["bitfinex-derivatives","ETHF0:USTF0",1739716561018,3.95279,2684.2,2684.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739716561720,0.74501,2684.1,2684.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1739716562122,0.74501,2684.1,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716562521,3.95281,2684.1,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716562723,0.74504,2684.0,2683.9,20.634]
["bitfinex-derivatives","ETHF0:USTF0",1739716563620,0.74504,2684.0,2683.7,1.33758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716563813,0.74508,2683.9,2683.7,1.33758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716564219,0.74506,2684.0,2683.7,2.08270649]
["bitfinex-derivatives","ETHF0:USTF0",1739716564420,0.74504,2684.0,2683.7,2.08269649]
["bitfinex-derivatives","ETHF0:USTF0",1739716564914,0.74506,2684.0,2683.7,1.33758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716565324,0.74506,2684.0,2683.7,2.08269649]
["bitfinex-derivatives","ETHF0:USTF0",1739716566213,3.95283,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716566416,3.2078,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739716566618,3.2078,2684.1,2683.7,1.33758649]
["bitfinex-derivatives","ETHF0:USTF0",1739716566817,3.2078,2684.1,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739716567017,3.95282,2684.1,2683.8,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739716567227,3.2078,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739716567430,3.2078,2684.8,2683.9,15.13055251]
["bitfinex-derivatives","ETHF0:USTF0",1739716567631,3.2078,2684.8,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739716567929,0.74486,2684.7,2684.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739716568317,3.2078,2684.8,2684.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739716568318,3.2078,2684.8,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739716568921,3.2078,2684.8,2684.4,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739716569125,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739716569323,3.17429158,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739716569526,1.13829158,2684.8,2684.7,8.64828683]
["bitfinex-derivatives","ETHF0:USTF0",1739716570121,0.00558649,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739716570529,0.00558649,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739716571027,0.00558649,2685.0,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739716571330,3.2078,2685.9,2684.9,21.08488584]
["bitfinex-derivatives","ETHF0:USTF0",1739716571531,42.0796,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716572429,42.0796,2686.1,2685.2,3.35669]
["bitfinex-derivatives","ETHF0:USTF0",1739716572430,0.74453,2685.9,2685.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1739716572633,0.74453,2685.9,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716572823,0.7445,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716573520,42.08518649,2686.1,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716573718,0.74454,2685.9,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716573928,0.7445,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716575120,42.08518649,2686.1,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739716575325,42.08518649,2686.1,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716575726,0.7445,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716576535,42.08518649,2686.1,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716576834,0.74449,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716577633,0.7445,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716577829,0.7445,2686.0,2685.5,0.75018649]
["bitfinex-derivatives","ETHF0:USTF0",1739716578028,0.7445,2686.0,2685.5,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716578537,42.08518649,2686.1,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716578736,42.08518649,2686.1,2685.5,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716579033,0.74452,2685.9,2685.5,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716579228,42.08518649,2686.1,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716579536,0.74451,2686.0,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716579837,0.74451,2685.9,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716580034,42.08518649,2686.1,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716580233,0.74451,2685.9,2685.5,3.95799649]
["bitfinex-derivatives","ETHF0:USTF0",1739716580433,0.74451,2685.9,2685.5,3.95800649]
["bitfinex-derivatives","ETHF0:USTF0",1739716581136,42.08518649,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716581137,40.80558649,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716581341,0.00558649,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739716581541,0.00558649,2686.1,2686.0,2.07519]
["bitfinex-derivatives","ETHF0:USTF0",1739716582933,0.75005649,2686.1,2685.5,23.85138649]
["bitfinex-derivatives","ETHF0:USTF0",1739716583241,0.75005649,2686.1,2685.9,7.62621987]
["bitfinex-derivatives","ETHF0:USTF0",1739716583642,0.75005649,2686.1,2685.7,8.37078987]
["bitfinex-derivatives","ETHF0:USTF0",1739716583643,0.75005649,2686.1,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739716583942,0.00558649,2686.1,2685.8,7.70403196]
["bitfinex-derivatives","ETHF0:USTF0",1739716584143,0.74451,2685.9,2685.8,7.70403196]
["bitfinex-derivatives","ETHF0:USTF0",1739716584340,1.2736,2686.0,2685.5,23.85138649]
["bitfinex-derivatives","ETHF0:USTF0",1739716584538,2.0181,2686.0,2685.5,24.59599649]
["bitfinex-derivatives","ETHF0:USTF0",1739716584739,2.0181,2686.0,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739716585041,1.2736,2686.0,2685.5,21.38818649]
["bitfinex-derivatives","ETHF0:USTF0",1739716585243,1.2736,2686.0,2685.5,20.64358649]
["bitfinex-derivatives","ETHF0:USTF0",1739716585435,0.74452,2685.9,2685.5,21.38820649]
["bitfinex-derivatives","ETHF0:USTF0",1739716585740,0.74452,2685.9,2685.5,20.64358649]
["bitfinex-derivatives","ETHF0:USTF0",1739716586141,0.74452,2685.9,2685.5,21.38820649]
["bitfinex-derivatives","ETHF0:USTF0",1739716586335,1.2736,2686.0,2685.5,20.64358649]
["bitfinex-derivatives","ETHF0:USTF0",1739716586536,1.2736,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739716587344,1.2736,2686.0,2685.5,23.85138649]
["bitfinex-derivatives","ETHF0:USTF0",1739716587544,0.00558649,2686.1,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739716587745,0.00558649,2686.1,2685.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1739716588146,0.00558649,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739716588944,0.00558649,2686.1,2686.0,2.09989]
["bitfinex-derivatives","ETHF0:USTF0",1739716589553,0.00558649,2686.1,2686.0,9.76368484]
["bitfinex-derivatives","ETHF0:USTF0",1739716590342,3.2078,2686.9,2686.0,12.89360138]
["bitfinex-derivatives","ETHF0:USTF0",1739716590542,3.2078,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739716591235,3.2078,2686.9,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716591440,3.2078,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739716591640,3.21338649,2686.9,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739716591945,0.74427,2686.8,2686.4,11.85296486]
["bitfinex-derivatives","ETHF0:USTF0",1739716592447,3.95763649,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739716592648,3.95764649,2686.9,2686.4,12.59733486]
["bitfinex-derivatives","ETHF0:USTF0",1739716593050,3.21338649,2686.9,2686.4,7.71616971]
["bitfinex-derivatives","ETHF0:USTF0",1739716593250,0.74431,2686.7,2686.4,7.71616971]
["bitfinex-derivatives","ETHF0:USTF0",1739716594136,3.21338649,2686.9,2686.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1739716594549,40.8,2686.8,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739716594751,41.54428,2686.8,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739716595641,0.7443,2686.7,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739716596049,0.74437,2686.5,2686.1,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1739716596347,1.2667,2686.4,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716596541,2.01109,2686.4,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716596935,1.2667,2686.4,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716597552,1.2667,2686.4,2686.2,8.59498717]
["bitfinex-derivatives","ETHF0:USTF0",1739716597947,1.2667,2686.4,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739716598147,1.2545,2686.6,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716598342,42.0578,2686.8,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716598550,1.2578,2686.8,2686.2,7.85056717]
["bitfinex-derivatives","ETHF0:USTF0",1739716598854,1.2578,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739716599351,1.2578,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739716599743,1.2578,2686.8,2686.3,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739716599744,0.00558649,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739716600350,0.00558649,2686.9,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739716600652,0.00558649,2686.9,2686.4,12.13871624]
["bitfinex-derivatives","ETHF0:USTF0",1739716600852,0.00558649,2686.9,2686.4,7.94320642]
["bitfinex-derivatives","ETHF0:USTF0",1739716601042,0.00558649,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716601043,0.74984649,2686.9,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716601247,0.74984649,2686.9,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739716601556,0.74431,2686.7,2686.4,7.94320642]
["bitfinex-derivatives","ETHF0:USTF0",1739716602257,0.00558649,2686.9,2686.4,7.94320642]
["bitfinex-derivatives","ETHF0:USTF0",1739716602450,0.74429,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739716602757,0.74428,2686.8,2686.5,7.84739371]
["bitfinex-derivatives","ETHF0:USTF0",1739716602958,1.2759,2686.7,2686.5,7.84739371]
["bitfinex-derivatives","ETHF0:USTF0",1739716603658,0.74432,2686.6,2686.5,7.84739371]
["bitfinex-derivatives","ETHF0:USTF0",1739716604552,0.74432,2686.6,2686.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1739716604754,1.2759,2686.7,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739716604755,0.74436,2686.5,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739716604951,4.4837,2686.7,2686.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739716605153,0.74434,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739716605455,0.74439,2686.4,2686.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739716605850,1.2253,2686.5,2686.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739716606255,0.74441,2686.3,2686.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1739716606456,0.74439,2686.4,2686.1,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1739716606658,1.96967,2686.5,2686.1,2.00935]
["bitfinex-derivatives","ETHF0:USTF0",1739716607248,4.4837,2686.7,2686.1,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1739716607451,3.2078,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739716607655,3.2078,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739716608261,3.2078,2686.7,2686.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1739716608855,3.2078,2686.7,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716609161,0.74434,2686.6,2686.3,7.70302332]
["bitfinex-derivatives","ETHF0:USTF0",1739716609662,0.74434,2686.6,2686.2,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1739716610063,3.2078,2686.7,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716610465,0.74434,2686.6,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716611261,1.29868649,2686.9,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716611464,0.74429,2686.8,2686.3,8.78002153]
["bitfinex-derivatives","ETHF0:USTF0",1739716611764,0.74433,2686.6,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716611962,0.7443,2686.7,2686.3,8.78004153]
["bitfinex-derivatives","ETHF0:USTF0",1739716612163,3.2078,2686.8,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716612363,0.74436,2686.5,2686.3,8.03564153]
["bitfinex-derivatives","ETHF0:USTF0",1739716612959,3.2078,2686.8,2686.2,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1739716613256,0.74435,2686.5,2686.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1739716613658,0.74435,2686.5,2686.2,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1739716614062,44.0078,2686.8,2686.2,1.96242]
["bitfinex-derivatives","ETHF0:USTF0",1739716614458,44.0078,2686.8,2686.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1739716614764,0.7443,2686.7,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739716614954,0.7443,2686.7,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739716615463,3.2078,2686.8,2686.2,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1739716615662,1.29868649,2686.9,2686.5,7.66374116]
["bitfinex-derivatives","ETHF0:USTF0",1739716615867,1.29868649,2686.9,2686.6,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1739716616259,1.29868649,2686.9,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716616566,1.29868649,2686.9,2686.7,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739716617467,0.00558649,2686.9,2686.7,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739716617859,0.00558649,2686.9,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716618055,0.00558649,2686.9,2686.7,1.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739716618667,0.00558649,2686.9,2686.7,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739716619065,0.00558649,2686.9,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716620469,0.00558649,2686.9,2686.8,8.57953173]
["bitfinex-derivatives","ETHF0:USTF0",1739716620674,0.00558649,2686.9,2686.8,7.83527173]
["bitfinex-derivatives","ETHF0:USTF0",1739716620971,0.00558649,2686.9,2686.8,8.57953173]
["bitfinex-derivatives","ETHF0:USTF0",1739716621665,0.74982649,2686.9,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716622173,1.2469,2686.8,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716622475,42.79116,2686.8,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716622873,42.0469,2686.8,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716623071,0.00558649,2686.9,2686.7,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1739716623272,0.00558649,2686.9,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739716623675,0.00558649,2686.9,2686.8,8.76726612]
["bitfinex-derivatives","ETHF0:USTF0",1739716623869,0.00558649,2686.9,2686.8,11.31726612]
["bitfinex-derivatives","ETHF0:USTF0",1739716625667,44.0078,2687.5,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739716625864,3.2078,2687.5,2687.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739716626176,3.2078,2687.5,2687.3,2.07252]
["bitfinex-derivatives","ETHF0:USTF0",1739716626478,3.95188,2687.5,2687.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739716626779,0.7441,2687.4,2687.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739716626971,3.2078,2687.5,2687.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739716627172,0.74414,2687.3,2687.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716627371,0.74412,2687.4,2687.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716628173,3.2078,2687.5,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739716628475,3.2078,2687.5,2687.1,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716628778,3.2078,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739716628976,3.2078,2687.5,2687.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739716630169,41.9809,2687.7,2687.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739716630373,42.72492,2687.7,2687.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739716630774,41.9809,2687.7,2687.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739716630974,42.72492,2687.7,2687.4,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1739716631172,41.9809,2687.7,2687.4,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739716631373,40.8,2687.7,2687.4,1.94318]
["bitfinex-derivatives","ETHF0:USTF0",1739716631575,40.8,2687.7,2687.5,2.00986]
["bitfinex-derivatives","ETHF0:USTF0",1739716632272,3.2078,2688.2,2687.6,10.31418222]
["bitfinex-derivatives","ETHF0:USTF0",1739716632577,3.2078,2688.2,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716632778,3.2078,2688.2,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739716632984,3.2078,2688.2,2687.8,8.64905132]
["bitfinex-derivatives","ETHF0:USTF0",1739716633268,3.2078,2688.2,2687.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1739716633670,0.7439,2688.1,2687.9,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1739716633872,0.74393,2688.0,2687.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1739716634074,0.74393,2688.0,2687.6,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1739716634275,4.4345,2688.2,2687.8,8.01101532]
["bitfinex-derivatives","ETHF0:USTF0",1739716634276,3.95176,2687.9,2687.8,8.01101532]
["bitfinex-derivatives","ETHF0:USTF0",1739716634579,4.384,2687.9,2687.4,23.8328]
["bitfinex-derivatives","ETHF0:USTF0",1739716634879,4.384,2687.9,2687.5,7.75220057]
["bitfinex-derivatives","ETHF0:USTF0",1739716635179,3.2078,2687.9,2687.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1739716635483,1.92012,2688.1,2687.6,3.29203]
["bitfinex-derivatives","ETHF0:USTF0",1739716635775,1.92012,2688.1,2687.7,8.91350057]
["bitfinex-derivatives","ETHF0:USTF0",1739716635977,1.92012,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716636180,1.1762,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716636471,1.92013,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716636777,1.1762,2688.1,2687.7,10.89699057]
["bitfinex-derivatives","ETHF0:USTF0",1739716636978,1.92012,2688.1,2687.7,10.89700057]
["bitfinex-derivatives","ETHF0:USTF0",1739716637279,0.74395,2688.0,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716637474,1.1762,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716637874,1.92012,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716638482,1.1762,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716638679,0.74395,2688.0,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716639075,1.1762,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716639379,1.92012,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716639567,0.74395,2688.0,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716639974,0.74396,2687.9,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716640279,1.1762,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716640471,44.0078,2688.3,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716640676,0.74391,2688.1,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716640881,44.0078,2688.3,2687.7,10.15300057]
["bitfinex-derivatives","ETHF0:USTF0",1739716641179,0.74391,2688.1,2687.7,10.89700057]
["bitfinex-derivatives","ETHF0:USTF0",1739716641478,1.91688,2688.2,2687.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739716641686,1.173,2688.2,2687.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1739716641984,1.173,2688.2,2687.9,8.46614786]
["bitfinex-derivatives","ETHF0:USTF0",1739716642173,1.173,2688.2,2687.9,7.72219786]
["bitfinex-derivatives","ETHF0:USTF0",1739716642373,3.2078,2688.3,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739716642586,3.2078,2688.3,2687.8,7.72219786]
["bitfinex-derivatives","ETHF0:USTF0",1739716642774,0.74389,2688.2,2688.0,7.72219786]
["bitfinex-derivatives","ETHF0:USTF0",1739716643080,3.2078,2688.3,2687.9,8.02920004]
["bitfinex-derivatives","ETHF0:USTF0",1739716643378,44.0078,2688.6,2688.1,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739716643575,44.0078,2688.6,2687.9,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1739716643776,44.0078,2688.6,2688.2,8.77307004]
["bitfinex-derivatives","ETHF0:USTF0",1739716643985,44.0078,2688.6,2688.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1739716644185,40.8,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716644375,7.7297,2688.9,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716644882,0.372,2690.1,2688.4,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1739716644883,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716645092,3.2078,2689.3,2688.9,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1739716645386,44.0078,2689.3,2688.9,9.10876821]
["bitfinex-derivatives","ETHF0:USTF0",1739716645772,4.4099,2689.3,2688.9,9.10876821]
["bitfinex-derivatives","ETHF0:USTF0",1739716645980,4.4099,2689.3,2688.9,7.94816821]
["bitfinex-derivatives","ETHF0:USTF0",1739716646183,0.74362,2689.2,2688.9,7.94816821]
["bitfinex-derivatives","ETHF0:USTF0",1739716646579,4.4099,2689.3,2688.9,7.94816821]
["bitfinex-derivatives","ETHF0:USTF0",1739716646774,0.74368,2688.9,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716647078,0.74364,2689.1,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716647282,0.7436,2689.2,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716648276,4.4099,2689.3,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716648687,0.74367,2689.0,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716648985,0.74364,2689.1,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716649178,40.8,2688.9,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716649886,4.4099,2689.3,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716650181,0.74362,2689.2,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716650381,40.8,2689.1,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716650585,4.4099,2689.3,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716650884,5.15349,2689.3,2688.8,0.74928649]
["bitfinex-derivatives","ETHF0:USTF0",1739716651085,40.8,2689.2,2688.8,0.74928649]
["bitfinex-derivatives","ETHF0:USTF0",1739716651274,40.8,2689.2,2688.8,0.74927649]
["bitfinex-derivatives","ETHF0:USTF0",1739716651681,4.4099,2689.3,2688.8,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716651981,0.74363,2689.1,2688.8,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716652181,4.4099,2689.3,2688.8,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716652388,0.74362,2689.2,2688.8,3.21338649]
["bitfinex-derivatives","ETHF0:USTF0",1739716652689,6.2689,2689.3,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716652887,0.74368,2688.9,2688.8,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716654781,1.1573,2688.9,2687.8,0.74398]
["bitfinex-derivatives","ETHF0:USTF0",1739716654980,0.74387,2688.3,2687.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739716655182,3.2078,2688.6,2687.9,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739716655380,1.8985,2688.5,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739716655581,1.8985,2688.5,2688.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1739716655774,1.1547,2688.5,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716655984,3.21338649,2688.6,2688.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1739716656182,3.21338649,2688.6,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739716656383,3.21338649,2688.6,2688.2,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1739716656581,3.21338649,2688.6,2688.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739716656779,3.21338649,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716657179,0.00558649,2688.6,2688.5,3.95159]
["bitfinex-derivatives","ETHF0:USTF0",1739716659984,40.8,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716660190,40.8,2689.1,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716660191,41.54364,2689.1,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716660580,0.74364,2689.1,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716661292,44.75141,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716661479,44.75141,2689.2,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739716661682,44.0078,2689.2,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739716661887,0.74363,2689.1,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739716662488,44.75141,2689.2,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716662688,44.0078,2689.2,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716662884,3.2078,2689.2,2688.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1739716663193,3.2078,2689.2,2688.9,7.88521858]
["bitfinex-derivatives","ETHF0:USTF0",1739716663395,3.2078,2689.2,2688.9,8.62888858]
["bitfinex-derivatives","ETHF0:USTF0",1739716663585,3.2078,2689.2,2688.9,7.88521858]
["bitfinex-derivatives","ETHF0:USTF0",1739716663784,3.2078,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739716663985,3.2078,2689.2,2689.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739716664898,3.2078,2690.1,2689.1,24.38656177]
["bitfinex-derivatives","ETHF0:USTF0",1739716665100,0.6742,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716665294,0.6742,2690.3,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716665492,0.6742,2690.3,2689.9,1.38549]
["bitfinex-derivatives","ETHF0:USTF0",1739716666192,1.41751,2690.3,2689.9,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1739716666388,0.6742,2690.3,2689.9,8.66896325]
["bitfinex-derivatives","ETHF0:USTF0",1739716666689,0.74336,2690.1,2689.9,8.02686325]
["bitfinex-derivatives","ETHF0:USTF0",1739716667085,0.74334,2690.2,2689.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739716667286,0.6742,2690.3,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716667887,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716668193,0.74338,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716668496,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716668688,0.74336,2690.1,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716668995,40.8,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716669490,0.74341,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716669694,41.54339,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716670094,40.8,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716670290,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716670493,0.6742,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739716670691,1.4175,2690.3,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739716670899,0.74336,2690.1,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716671397,3.95113,2690.2,2689.8,8.34199847]
["bitfinex-derivatives","ETHF0:USTF0",1739716671908,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716672100,3.95114,2690.2,2689.8,8.34200847]
["bitfinex-derivatives","ETHF0:USTF0",1739716672612,0.74338,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716672791,0.74339,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716672997,0.74341,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716673196,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716673402,0.74339,2690.0,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716673798,3.2078,2690.2,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716674105,0.00548392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716674903,0.74889392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716675298,0.00548392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716675503,0.74889392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716676291,0.00548392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716676994,0.74889392,2689.9,2689.8,7.59858847]
["bitfinex-derivatives","ETHF0:USTF0",1739716677804,0.74346,2689.7,2689.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716679207,0.80676,2689.7,2689.6,0.00558649]
["bitfinex-derivatives","ETHF0:USTF0",1739716681614,6.80676,2689.7,2689.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739716682516,47.60676,2689.7,2689.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739716683521,0.74388,2688.2,2687.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1739716683720,0.74388,2688.2,2687.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1739716683921,0.74388,2688.2,2688.0,7.88687308]
["bitfinex-derivatives","ETHF0:USTF0",1739716684214,0.74389,2688.2,2688.0,7.88687308]
["bitfinex-derivatives","ETHF0:USTF0",1739716684921,3.2078,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739716685119,3.2078,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739716685419,3.2078,2688.3,2688.2,8.39916201]
["bitfinex-derivatives","ETHF0:USTF0",1739716685816,0.00555153,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716686016,0.00555153,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716686219,2.535,2688.9,2688.3,7.39281433]
["bitfinex-derivatives","ETHF0:USTF0",1739716686412,3.8326,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739716686413,3.2078,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739716686617,3.2078,2689.0,2688.3,15.22283761]
["bitfinex-derivatives","ETHF0:USTF0",1739716686618,3.2078,2689.0,2688.3,7.83002328]
["bitfinex-derivatives","ETHF0:USTF0",1739716686815,0.6248,2688.9,2688.3,11.03782328]
["bitfinex-derivatives","ETHF0:USTF0",1739716687027,3.2078,2689.0,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739716687317,3.2078,2689.0,2688.6,8.52005947]
["bitfinex-derivatives","ETHF0:USTF0",1739716687520,3.2078,2689.0,2688.6,9.26381947]
["bitfinex-derivatives","ETHF0:USTF0",1739716687719,0.74357,2689.3,2688.7,1.29063]
["bitfinex-derivatives","ETHF0:USTF0",1739716687931,3.1618,2689.4,2688.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739716688124,0.74361,2689.2,2688.8,7.65582267]
["bitfinex-derivatives","ETHF0:USTF0",1739716688320,0.74368,2688.9,2688.8,7.65582267]
["bitfinex-derivatives","ETHF0:USTF0",1739716688525,3.2078,2689.0,2688.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739716688830,0.5566,2688.8,2688.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739716689129,0.5566,2688.8,2688.4,7.65582267]
["bitfinex-derivatives","ETHF0:USTF0",1739716689431,0.5566,2688.8,2688.4,8.30192267]
["bitfinex-derivatives","ETHF0:USTF0",1739716689933,0.74375,2688.7,2688.4,8.30192267]
["bitfinex-derivatives","ETHF0:USTF0",1739716690225,0.5566,2688.8,2688.4,8.30192267]
["bitfinex-derivatives","ETHF0:USTF0",1739716690433,3.2078,2689.0,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716690728,3.2078,2689.0,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739716690928,3.2078,2689.0,2688.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1739716691130,3.2078,2689.0,2688.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739716691331,3.2078,2689.0,2688.9,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739716693322,3.95146,2689.0,2688.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1739716694329,3.2078,2689.7,2688.9,8.44385638]
["bitfinex-derivatives","ETHF0:USTF0",1739716694529,3.2078,2689.7,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716694830,0.5924,2690.3,2689.5,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1739716695022,0.74332,2690.3,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739716695223,3.2078,2690.5,2689.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739716695524,0.74333,2690.2,2689.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1739716695722,0.74333,2690.2,2689.6,4.40608]
["bitfinex-derivatives","ETHF0:USTF0",1739716696029,0.5924,2690.6,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716696223,0.7432,2690.7,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716696427,0.7432,2690.7,2690.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739716696930,2.547,2690.8,2690.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739716697128,0.74322,2690.6,2690.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739716697328,0.74326,2690.5,2690.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739716697631,0.74336,2690.1,2689.8,8.01162715]
["bitfinex-derivatives","ETHF0:USTF0",1739716697934,2.546,2690.4,2689.8,7.73369096]
["bitfinex-derivatives","ETHF0:USTF0",1739716698233,3.28928,2690.4,2689.8,8.47712096]
["bitfinex-derivatives","ETHF0:USTF0",1739716698528,2.546,2690.4,2689.8,7.73369096]
["bitfinex-derivatives","ETHF0:USTF0",1739716698732,0.74336,2690.1,2689.7,8.87485809]
["bitfinex-derivatives","ETHF0:USTF0",1739716698930,40.8,2690.0,2689.7,8.87485809]
["bitfinex-derivatives","ETHF0:USTF0",1739716699434,40.8,2690.0,2689.9,7.61332023]
["bitfinex-derivatives","ETHF0:USTF0",1739716700034,41.54338,2690.0,2689.9,7.61332023]
["bitfinex-derivatives","ETHF0:USTF0",1739716700333,40.8,2690.0,2689.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739716700633,0.74343,2689.8,2689.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739716700833,0.74352,2689.5,2689.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716701041,3.95132,2689.5,2689.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716701333,6.51032,2689.5,2689.4,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716702136,0.74371,2688.8,2688.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739716702436,0.7437,2688.9,2688.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739716702735,0.74374,2688.7,2688.6,7.98834171]
["bitfinex-derivatives","ETHF0:USTF0",1739716702935,3.2078,2688.9,2688.6,7.98834171]
["bitfinex-derivatives","ETHF0:USTF0",1739716703828,3.2078,2688.9,2688.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739716704338,3.95151,2688.9,2688.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739716704538,3.2078,2688.9,2688.6,1.34115]
["bitfinex-derivatives","ETHF0:USTF0",1739716704933,0.005576,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716705140,0.005576,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716705439,0.005576,2689.0,2688.7,11.13306335]
["bitfinex-derivatives","ETHF0:USTF0",1739716705638,0.005576,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716705837,0.749236,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716706036,0.005576,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716706428,0.74368,2688.9,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716706634,0.749236,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716707938,0.7437,2688.9,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716708137,0.005576,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716708337,0.7437,2688.9,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716708536,0.005576,2689.0,2688.7,7.92526335]
["bitfinex-derivatives","ETHF0:USTF0",1739716708937,3.213376,2689.0,2688.6,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739716709140,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716710145,0.5692,2688.9,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716710444,1.31289,2688.9,2688.5,0.749356]
["bitfinex-derivatives","ETHF0:USTF0",1739716710647,3.213376,2689.0,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716710839,3.213376,2689.0,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739716711034,0.005576,2689.0,2688.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739716711342,0.749246,2689.0,2688.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739716711542,0.005576,2689.0,2688.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739716711736,0.005576,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716712243,0.005576,2689.0,2688.9,3.95148]
["bitfinex-derivatives","ETHF0:USTF0",1739716712739,1.31264,2689.8,2689.3,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739716712946,0.5692,2689.8,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739716713143,1.31264,2689.8,2689.4,7.69051483]
["bitfinex-derivatives","ETHF0:USTF0",1739716713645,0.5692,2689.8,2689.4,7.69051483]
["bitfinex-derivatives","ETHF0:USTF0",1739716713943,0.7435,2689.6,2689.4,7.69051483]
["bitfinex-derivatives","ETHF0:USTF0",1739716714245,0.74361,2689.2,2689.0,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739716714551,5.06661,2689.5,2689.1,7.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1739716714743,0.7436,2689.2,2689.1,7.9429541]
["bitfinex-derivatives","ETHF0:USTF0",1739716715639,0.7436,2689.2,2688.5,6.318476]
["bitfinex-derivatives","ETHF0:USTF0",1739716715640,7.62361,2689.5,2688.5,6.318476]
["bitfinex-derivatives","ETHF0:USTF0",1739716715840,0.74364,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716716042,7.62361,2689.5,2688.8,7.98348992]
["bitfinex-derivatives","ETHF0:USTF0",1739716716240,3.2078,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716716443,3.95141,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716716643,2.45367,2689.7,2688.9,7.60436004]
["bitfinex-derivatives","ETHF0:USTF0",1739716716644,3.2078,2689.6,2688.9,7.60436004]
["bitfinex-derivatives","ETHF0:USTF0",1739716716948,0.74353,2689.5,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739716717139,3.2078,2689.6,2689.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739716717546,0.74356,2689.4,2689.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739716717744,0.74357,2689.3,2689.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739716717944,0.74363,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716718136,3.2078,2689.6,2688.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739716718342,1.8588,2689.5,2688.9,7.89198085]
["bitfinex-derivatives","ETHF0:USTF0",1739716718643,3.2078,2689.3,2688.6,8.45868085]
["bitfinex-derivatives","ETHF0:USTF0",1739716718846,0.5884,2689.2,2688.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739716719047,0.74371,2688.9,2688.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739716719245,3.2078,2689.0,2688.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739716719441,3.2078,2689.0,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716719648,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716720244,0.5819,2689.1,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716720448,0.74366,2689.0,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739716720646,0.5819,2689.1,2688.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716720849,0.5819,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716721043,3.1409,2689.5,2688.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716721244,0.74362,2689.2,2688.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739716721650,0.5819,2689.5,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716721840,0.74356,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739716722042,3.2078,2689.6,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739716722347,3.30242,2689.9,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739716722553,3.30242,2689.9,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716722749,2.559,2689.9,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716722939,0.74349,2689.6,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716723143,0.74347,2689.7,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716723444,4.50795,2689.8,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716723645,3.7645,2689.8,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716723846,0.74349,2689.6,2689.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739716724652,3.7645,2689.8,2689.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739716724952,3.7645,2689.8,2689.2,8.60887077]
["bitfinex-derivatives","ETHF0:USTF0",1739716725353,0.74354,2689.5,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739716725650,4.3324,2689.8,2689.0,4.3764]
["bitfinex-derivatives","ETHF0:USTF0",1739716725845,0.74358,2689.3,2689.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739716726042,3.2078,2689.5,2689.1,7.8931468]
["bitfinex-derivatives","ETHF0:USTF0",1739716726243,5.7658,2689.5,2689.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739716726443,0.74363,2689.1,2689.0,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739716726645,0.74367,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716726849,0.74371,2688.8,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716727054,1.28879,2688.9,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716728953,0.5451,2688.9,2688.7,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739716729250,5.7668,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716729458,5.7668,2689.1,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716729953,6.51044,2689.1,2688.7,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739716730147,6.51044,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716730346,5.7668,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716730547,0.74363,2689.2,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716730752,0.74358,2689.3,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716730950,0.74359,2689.3,2688.9,8.52150442]
["bitfinex-derivatives","ETHF0:USTF0",1739716731253,3.2078,2689.2,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716731455,0.7437,2688.9,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716731754,0.74367,2689.0,2688.7,1.33904]
["bitfinex-derivatives","ETHF0:USTF0",1739716732356,1.28641,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716732556,0.74366,2689.0,2688.7,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739716733056,5.06678,2689.3,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716733244,0.74371,2688.8,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716733751,0.7437,2688.9,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716734153,3.7652,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716734354,0.74371,2688.8,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716734750,0.7437,2688.9,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716735355,3.7652,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716735557,4.50888,2689.0,2688.7,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739716736158,3.2078,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716736363,3.2078,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716736554,3.95147,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716736959,3.2078,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716737258,3.2078,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716737450,0.74364,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716737646,0.74368,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716737851,2.55,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716738154,2.55,2689.2,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716738356,2.55,2689.2,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716738557,0.74368,2689.0,2688.7,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1739716738756,2.55,2689.2,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716739053,0.74366,2689.0,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716739358,0.74364,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716739551,6.3043,2689.3,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716739752,0.74366,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716740358,6.3043,2689.3,2688.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739716740754,5.7568,2689.3,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716740954,0.74365,2689.1,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716741155,0.74365,2689.1,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716741552,3.2078,2689.3,2689.0,7.71145024]
["bitfinex-derivatives","ETHF0:USTF0",1739716741763,3.2078,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739716742449,3.2078,2689.3,2689.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1739716742756,0.5402,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739716742953,3.2078,2689.9,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716743159,3.2078,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739716743357,3.2078,2689.9,2689.5,8.6075202]
["bitfinex-derivatives","ETHF0:USTF0",1739716743653,3.2078,2689.9,2689.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739716743654,3.2078,2689.6,2689.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739716743853,3.2078,2689.6,2688.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739716743854,0.74358,2689.3,2688.9,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1739716744160,0.74355,2689.4,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739716744360,0.74355,2689.4,2688.9,8.21214355]
["bitfinex-derivatives","ETHF0:USTF0",1739716744361,3.2078,2689.6,2688.9,8.21214355]
["bitfinex-derivatives","ETHF0:USTF0",1739716744657,0.74361,2689.2,2688.9,8.21214355]
["bitfinex-derivatives","ETHF0:USTF0",1739716744863,3.2078,2689.6,2688.9,8.95582355]
["bitfinex-derivatives","ETHF0:USTF0",1739716745058,0.74362,2689.2,2688.9,8.95582355]
["bitfinex-derivatives","ETHF0:USTF0",1739716745559,3.2078,2689.3,2688.9,8.21214355]
["bitfinex-derivatives","ETHF0:USTF0",1739716745752,0.5523,2689.2,2688.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739716745954,0.74363,2689.1,2688.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739716746258,0.5523,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739716746554,1.29591,2689.2,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739716746757,1.29591,2689.2,2688.8,8.37249824]
["bitfinex-derivatives","ETHF0:USTF0",1739716746953,0.5523,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716747152,5.7608,2689.4,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739716747361,2.553,2689.4,2689.1,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739716747560,5.7608,2689.4,2688.8,7.62879824]
["bitfinex-derivatives","ETHF0:USTF0",1739716747756,0.74367,2689.0,2688.7,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1739716748758,0.74367,2689.0,2688.7,1.32143]
["bitfinex-derivatives","ETHF0:USTF0",1739716748959,0.74372,2688.8,2688.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739716749762,0.74372,2688.8,2688.6,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739716749964,0.74372,2688.8,2688.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739716750162,0.5926,2689.0,2688.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739716750357,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716751265,42.09056,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716751459,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716752169,1.33626,2689.0,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716752357,0.5926,2689.0,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716752661,1.33626,2689.0,2688.5,8.02037711]
["bitfinex-derivatives","ETHF0:USTF0",1739716752965,0.5926,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716753758,3.2078,2689.1,2688.5,8.02037711]
["bitfinex-derivatives","ETHF0:USTF0",1739716753960,3.2078,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716755155,3.1261,2689.4,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716755357,0.74359,2689.3,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716755557,0.74359,2689.3,2689.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739716755763,0.74359,2689.3,2689.0,1.30974]
["bitfinex-derivatives","ETHF0:USTF0",1739716756065,0.74368,2688.9,2688.8,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739716756262,3.2078,2689.1,2688.5,8.02037711]
["bitfinex-derivatives","ETHF0:USTF0",1739716756565,0.74367,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739716756760,2.554,2689.3,2688.5,8.02037711]
["bitfinex-derivatives","ETHF0:USTF0",1739716757064,3.2078,2689.1,2688.5,8.02037711]
["bitfinex-derivatives","ETHF0:USTF0",1739716757367,3.2078,2688.8,2688.5,0.749356]
["bitfinex-derivatives","ETHF0:USTF0",1739716757561,3.2078,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716757864,3.2078,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716758269,3.2078,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739716758462,3.2078,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716758768,3.2078,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716759170,3.2078,2688.8,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716759467,3.2078,2688.8,2688.7,8.42269307]
["bitfinex-derivatives","ETHF0:USTF0",1739716759869,3.2078,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716760468,3.2078,2688.8,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716760765,3.2078,2688.8,2688.6,7.87820846]
["bitfinex-derivatives","ETHF0:USTF0",1739716761166,3.2078,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716761669,3.2078,2688.8,2688.7,8.73001508]
["bitfinex-derivatives","ETHF0:USTF0",1739716763772,3.2078,2688.8,2688.7,7.98627508]
["bitfinex-derivatives","ETHF0:USTF0",1739716764166,3.2078,2688.8,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716764468,3.2078,2688.8,2688.6,8.70003277]
["bitfinex-derivatives","ETHF0:USTF0",1739716764770,3.95151,2688.8,2688.5,0.749356]
["bitfinex-derivatives","ETHF0:USTF0",1739716764971,3.95151,2688.8,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716764972,0.74375,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716765271,0.5439,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716765574,0.5439,2688.7,2688.5,0.749366]
["bitfinex-derivatives","ETHF0:USTF0",1739716765775,0.5439,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716766072,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716767871,0.5439,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716768074,1.34327,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716768862,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716769466,1.87395,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716769666,1.1302,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716769876,1.28765,2688.7,2688.5,0.749366]
["bitfinex-derivatives","ETHF0:USTF0",1739716770166,0.5439,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716770374,1.28766,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716770574,0.5439,2688.7,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716770768,0.74377,2688.6,2688.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716773372,0.5439,2688.7,2687.4,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739716773571,3.7842,2688.5,2687.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739716773765,0.74391,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739716773969,6.3492,2688.5,2687.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739716774374,0.74388,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739716774774,40.805576,2688.4,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716774976,40.805576,2688.4,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739716774977,0.005576,2688.4,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739716775271,0.74388,2688.2,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739716775468,0.74388,2688.2,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716775668,0.005576,2688.4,2687.9,7.89147062]
["bitfinex-derivatives","ETHF0:USTF0",1739716775669,0.74393,2688.0,2687.9,7.89147062]
["bitfinex-derivatives","ETHF0:USTF0",1739716776076,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716776576,1.32113,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716779479,0.5772,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716780073,1.32113,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716788982,3.2078,2688.1,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716789385,3.95172,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739716789585,3.2078,2688.1,2688.0,1.33253]
["bitfinex-derivatives","ETHF0:USTF0",1739716789785,3.95171,2688.1,2688.0,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1739716791587,3.95171,2688.1,2688.0,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739716791783,3.95171,2688.1,2688.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739716791984,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716792384,41.54393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716792782,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716792983,3.95171,2688.1,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716793184,0.74393,2688.0,2687.9,0.749526]
["bitfinex-derivatives","ETHF0:USTF0",1739716793691,3.2078,2688.1,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716793884,3.95172,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739716794189,3.95172,2688.1,2688.0,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1739716795183,3.213376,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739716796984,3.213376,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716797390,3.213376,2688.4,2688.2,8.49254463]
["bitfinex-derivatives","ETHF0:USTF0",1739716797984,0.005576,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739716798188,0.005576,2688.4,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739716800194,3.2078,2689.0,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716800597,3.2078,2689.0,2688.3,3.95165]
["bitfinex-derivatives","ETHF0:USTF0",1739716800792,0.7437,2688.9,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716801096,3.2078,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716801498,3.95146,2689.0,2688.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1739716802092,3.95146,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716802893,3.95146,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716802894,3.2078,2689.0,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716803096,3.2078,2688.5,2688.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739716803298,3.9516,2688.5,2688.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739716803498,3.9516,2688.5,2688.3,8.56069147]
["bitfinex-derivatives","ETHF0:USTF0",1739716803803,3.9516,2688.5,2688.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739716804001,0.5592,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739716804196,3.9516,2688.5,2688.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739716804197,3.2078,2688.5,2688.2,7.81685147]
["bitfinex-derivatives","ETHF0:USTF0",1739716804401,2.534,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739716804599,2.534,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739716804904,2.534,2688.7,2688.1,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1739716805195,0.74378,2688.6,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739716805404,0.74378,2688.6,2688.2,7.77643315]
["bitfinex-derivatives","ETHF0:USTF0",1739716805405,3.2078,2688.5,2688.2,8.52029315]
["bitfinex-derivatives","ETHF0:USTF0",1739716805604,0.74383,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739716805800,0.5592,2688.3,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739716806198,3.2078,2688.5,2688.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1739716806500,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716806803,5.7418,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716807101,3.2078,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716807606,5.7418,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716808403,6.48544,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716808598,3.2078,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716809793,3.2078,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716809993,0.7437,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739716810194,4.3192,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716810401,3.7674,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716811007,3.7674,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716811008,4.51104,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739716811206,4.51104,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716811406,3.7674,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716811603,3.7674,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716811905,4.51104,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716812108,3.7674,2689.1,2688.6,8.41555855]
["bitfinex-derivatives","ETHF0:USTF0",1739716812406,3.7674,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716813604,2.533,2689.3,2688.7,5.06716]
["bitfinex-derivatives","ETHF0:USTF0",1739716813803,3.84708,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739716814311,3.1035,2689.3,2689.1,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1739716814811,3.1035,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739716815108,3.1035,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739716815513,0.5705,2689.3,2689.1,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1739716816115,0.5705,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739716816414,3.2078,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716817003,3.2078,2689.4,2689.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739716817305,3.2078,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716819414,3.2078,2689.4,2689.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739716819614,3.95135,2689.4,2689.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1739716820310,3.2078,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739716820615,3.2078,2689.4,2689.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739716820912,3.95135,2689.4,2689.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739716821118,3.95135,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739716821317,3.2078,2689.4,2689.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739716821614,1.29109,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739716821814,0.5862,2689.2,2688.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739716822211,0.5862,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739716822717,0.5862,2689.2,2689.1,8.74645315]
["bitfinex-derivatives","ETHF0:USTF0",1739716823520,3.2078,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716824017,3.95136,2689.4,2688.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739716824207,3.95136,2689.4,2689.2,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739716824718,3.2078,2689.4,2688.9,8.40794747]
["bitfinex-derivatives","ETHF0:USTF0",1739716824917,3.2078,2689.4,2688.9,7.83514747]
["bitfinex-derivatives","ETHF0:USTF0",1739716825117,0.74359,2689.3,2689.0,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739716825317,0.74359,2689.3,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739716825517,0.74359,2689.3,2689.1,8.36875118]
["bitfinex-derivatives","ETHF0:USTF0",1739716825715,5.7408,2689.4,2689.1,7.62512118]
["bitfinex-derivatives","ETHF0:USTF0",1739716825919,0.7436,2689.2,2689.1,7.62512118]
["bitfinex-derivatives","ETHF0:USTF0",1739716826113,0.74365,2689.1,2688.8,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1739716826311,0.5802,2689.1,2689.0,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739716827621,6.48435,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739716827915,7.06795,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739716828222,6.3244,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716828625,6.3244,2689.4,2689.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739716828922,6.3244,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716831214,3.2078,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739716832022,3.2078,2689.4,2689.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739716832222,3.2078,2689.4,2688.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739716832423,0.74364,2689.1,2688.8,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1739716832722,0.5494,2689.0,2688.9,7.97542404]
["bitfinex-derivatives","ETHF0:USTF0",1739716833226,0.5494,2689.0,2688.9,8.71910404]
["bitfinex-derivatives","ETHF0:USTF0",1739716833634,0.5494,2689.0,2688.3,25.68038]
["bitfinex-derivatives","ETHF0:USTF0",1739716833820,0.74369,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1739716834025,0.74371,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739716834427,3.2078,2689.1,2688.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716834727,0.555,2689.0,2688.4,8.33984145]
["bitfinex-derivatives","ETHF0:USTF0",1739716834926,0.74372,2688.8,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739716835227,0.74372,2688.8,2688.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716835423,0.74372,2688.8,2688.4,8.33984145]
["bitfinex-derivatives","ETHF0:USTF0",1739716835628,0.74372,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716836124,0.555,2689.0,2688.4,8.33984145]
["bitfinex-derivatives","ETHF0:USTF0",1739716836327,3.2078,2688.8,2688.4,8.33984145]
["bitfinex-derivatives","ETHF0:USTF0",1739716836523,0.74378,2688.6,2688.3,24.56464]
["bitfinex-derivatives","ETHF0:USTF0",1739716836826,0.5403,2688.5,2688.3,24.56464]
["bitfinex-derivatives","ETHF0:USTF0",1739716837430,0.5403,2688.5,2688.3,23.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739716837927,0.5403,2688.5,2688.3,24.56463]
["bitfinex-derivatives","ETHF0:USTF0",1739716838225,1.2841,2688.5,2688.3,24.56463]
["bitfinex-derivatives","ETHF0:USTF0",1739716838419,0.5403,2688.5,2688.3,24.56463]
["bitfinex-derivatives","ETHF0:USTF0",1739716839330,0.5403,2688.5,2688.3,23.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739716839725,0.74382,2688.4,2688.3,23.8208]
["bitfinex-derivatives","ETHF0:USTF0",1739716840031,1.2841,2688.5,2688.3,24.56463]
["bitfinex-derivatives","ETHF0:USTF0",1739716840426,0.7439,2688.2,2687.9,0.749516]
["bitfinex-derivatives","ETHF0:USTF0",1739716840830,0.74392,2688.1,2687.9,0.749516]
["bitfinex-derivatives","ETHF0:USTF0",1739716841230,3.27684,2688.4,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716841426,3.27684,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739716841632,2.533,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739716841825,3.27684,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739716842333,3.27682,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739716842828,3.27682,2688.4,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739716843332,3.27682,2688.4,2687.9,0.557976]
["bitfinex-derivatives","ETHF0:USTF0",1739716843333,2.533,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716843536,3.27684,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716843736,3.27682,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716843934,3.27682,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716844329,2.533,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716844835,0.74382,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716849041,0.74382,2688.4,2688.3,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1739716849338,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716849541,3.2078,2688.5,2688.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739716850140,3.95159,2688.5,2688.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739716850343,3.2078,2688.5,2688.4,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1739716851340,3.95159,2688.5,2688.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739716851538,3.95159,2688.5,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716851746,0.74382,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716852244,0.74382,2688.4,2688.3,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1739716852747,0.74382,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716852944,0.74382,2688.4,2688.3,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1739716853145,0.74382,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716854645,0.74382,2688.4,2688.3,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1739716855047,0.74382,2688.4,2688.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739716855745,3.2078,2688.6,2688.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739716856055,0.74391,2688.1,2688.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739716856448,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716856655,40.8,2688.1,2687.9,0.749536]
["bitfinex-derivatives","ETHF0:USTF0",1739716856957,0.74392,2688.1,2687.9,0.749536]
["bitfinex-derivatives","ETHF0:USTF0",1739716857456,45.1557,2688.2,2688.1,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739716857649,40.8,2688.2,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716857846,0.5821,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739716858454,1.32595,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739716860157,3.27684,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716860560,2.533,2688.4,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716860760,0.74385,2688.3,2688.2,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1739716861259,2.533,2688.4,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716861456,2.533,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739716861662,2.533,2688.4,2688.0,7.7331476]
["bitfinex-derivatives","ETHF0:USTF0",1739716861953,0.74386,2688.3,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716862551,2.533,2688.4,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716862751,0.74388,2688.2,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716862958,2.533,2688.4,2688.1,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1739716862959,0.74387,2688.3,2688.1,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1739716863560,2.533,2688.4,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716863759,0.74388,2688.2,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716863949,2.533,2688.4,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716864355,2.533,2688.4,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739716865660,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716866259,3.95159,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716866458,3.95159,2688.5,2688.3,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1739716867162,3.2078,2688.5,2688.4,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716867560,0.74388,2688.2,2688.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739716867859,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716868561,41.54393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716869465,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716869865,41.54393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716870067,40.8,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716870267,41.54393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716870567,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716871253,1.29643,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716872857,40.8,2688.1,2687.9,0.749516]
["bitfinex-derivatives","ETHF0:USTF0",1739716873062,2.532,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739716873462,3.27591,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739716873658,3.2078,2688.2,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716873864,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716875269,0.5891,2688.1,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716875664,0.74393,2688.0,2687.9,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716875963,3.95168,2688.2,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739716876268,2.532,2688.1,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739716876467,2.532,2688.1,2687.9,0.596776]
["bitfinex-derivatives","ETHF0:USTF0",1739716876468,1.7293,2688.4,2687.9,0.596776]
["bitfinex-derivatives","ETHF0:USTF0",1739716876664,3.95161,2688.5,2688.3,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1739716876861,3.95161,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716877265,3.2078,2688.5,2688.4,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739716877466,3.95159,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716877769,3.2078,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716877964,3.95159,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716878468,3.2078,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716878673,3.2078,2688.5,2688.4,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739716879771,3.2078,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716881178,3.2078,2688.5,2688.4,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739716881671,3.2078,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716882769,3.95159,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716883677,3.2078,2688.5,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716884877,3.2078,2688.5,2688.4,1.33502]
["bitfinex-derivatives","ETHF0:USTF0",1739716885263,0.74379,2688.6,2688.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739716885264,0.74377,2688.6,2688.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1739716886578,0.5996,2688.7,2688.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739716886879,1.34335,2688.7,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716887070,0.74375,2688.7,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716887776,0.74375,2688.7,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716888076,0.74375,2688.7,2688.5,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739716888577,46.5398,2688.9,2688.5,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739716888783,0.74376,2688.7,2688.5,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739716889467,0.74377,2688.6,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716889674,0.74375,2688.7,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716889873,44.0078,2688.9,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716890181,3.95149,2688.9,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739716890366,3.2078,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716891470,0.74368,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716891671,1.29477,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739716892077,1.29477,2689.0,2688.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739716900491,0.74377,2688.6,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716902384,0.74377,2688.6,2688.5,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1739716902582,0.74377,2688.6,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716903280,0.5616,2688.9,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716903680,0.74377,2688.6,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716904686,0.74373,2688.8,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716905586,0.74375,2688.7,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716906692,0.74373,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739716907194,0.74376,2688.7,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716907391,0.74372,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716907591,0.74371,2688.8,2688.6,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1739716907792,0.5616,2688.9,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716907990,0.74377,2688.6,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716908290,0.5616,2688.9,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716908494,0.74377,2688.6,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716908988,0.5616,2688.9,2688.5,1.30777]
["bitfinex-derivatives","ETHF0:USTF0",1739716909192,0.74376,2688.7,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739716909381,0.74376,2688.7,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716909586,0.5616,2688.9,2688.5,1.30778]
["bitfinex-derivatives","ETHF0:USTF0",1739716909786,0.74377,2688.6,2688.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739716910086,3.2078,2688.7,2688.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739716910393,0.74382,2688.4,2688.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739716911491,0.74382,2688.4,2688.3,1.33643]
["bitfinex-derivatives","ETHF0:USTF0",1739716911693,0.74382,2688.4,2688.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739716912791,1.1241,2688.5,2688.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739716913095,1.86791,2688.5,2688.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739716913593,1.28901,2688.5,2688.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739716913989,0.74382,2688.4,2688.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739716914189,0.5452,2688.5,2688.3,1.33645]
["bitfinex-derivatives","ETHF0:USTF0",1739716914390,0.5452,2688.5,2688.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739716914688,0.74387,2688.3,2688.0,4.51582]
["bitfinex-derivatives","ETHF0:USTF0",1739716915190,0.74387,2688.3,2688.1,7.79479283]
["bitfinex-derivatives","ETHF0:USTF0",1739716915588,0.74387,2688.3,2688.1,8.53869283]
["bitfinex-derivatives","ETHF0:USTF0",1739716916393,1.32174,2688.4,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1739716916683,0.5779,2688.4,2688.2,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1739716916894,1.32173,2688.4,2688.2,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1739716917096,1.32173,2688.4,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739716917503,1.32173,2688.4,2688.2,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1739716918297,0.5452,2688.5,2688.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739716918495,1.28901,2688.5,2688.3,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1739716918986,3.2078,2688.9,2688.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739716919185,2.53,2688.8,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716919390,0.74378,2688.6,2688.4,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1739716919996,0.74378,2688.6,2688.3,8.5016626]
["bitfinex-derivatives","ETHF0:USTF0",1739716920205,3.1077,2688.8,2688.3,8.5016626]
["bitfinex-derivatives","ETHF0:USTF0",1739716920389,0.74376,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739716920593,0.74377,2688.6,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739716921393,0.74377,2688.6,2688.3,8.5016626]
["bitfinex-derivatives","ETHF0:USTF0",1739716921598,0.74377,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716921799,2.53,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716922296,3.27371,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716922493,2.53,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716922692,3.27373,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739716922894,3.27373,2688.8,2688.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739716923791,2.53,2688.8,2688.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739716924096,3.27371,2688.8,2688.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739716925095,0.74376,2688.7,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1739716925294,3.0928,2688.8,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716925496,0.74379,2688.5,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716925895,41.54379,2688.5,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716926601,0.74379,2688.5,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716927199,3.27273,2688.8,2688.6,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739716927590,2.529,2688.8,2688.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739716927797,2.529,2688.8,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716927992,0.74379,2688.5,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716928399,0.74375,2688.7,2688.5,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739716928697,3.2078,2688.9,2688.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739716928891,3.95141,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739716929101,3.95141,2689.2,2689.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739716929102,3.2078,2689.2,2689.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739716929403,3.2078,2689.2,2689.1,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1739716930002,40.8,2689.5,2689.1,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739716930305,40.8,2689.5,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739716930496,40.8,2689.5,2689.1,4.3634]
["bitfinex-derivatives","ETHF0:USTF0",1739716930696,40.8,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739716930896,40.8,2689.5,2689.2,8.65539929]
["bitfinex-derivatives","ETHF0:USTF0",1739716931096,0.74347,2689.7,2689.2,8.65539929]
["bitfinex-derivatives","ETHF0:USTF0",1739716931296,3.95124,2689.8,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739716931497,3.2078,2689.8,2689.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739716931698,40.8,2689.7,2689.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739716931904,40.8,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739716932204,3.2078,2689.8,2689.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1739716932401,3.2078,2689.8,2689.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739716932597,3.2078,2689.8,2689.6,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1739716932795,3.2078,2689.8,2689.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739716932997,41.3562,2689.9,2689.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1739716933296,40.8,2689.9,2689.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739716933697,40.8,2689.9,2689.6,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1739716935501,40.8,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739716936201,3.82212,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716936498,3.82212,2690.3,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739716936704,40.8,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739716936907,40.8,2690.2,2690.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739716937302,40.8,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739716937507,40.8,2690.2,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716938208,41.54332,2690.2,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716938396,0.74331,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716938600,3.2078,2690.4,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716938805,0.74331,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716939000,41.54331,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716939203,40.8,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716939504,0.74332,2690.2,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716940208,41.54331,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716940606,40.8,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716940806,40.8,2690.3,2690.1,1.29605]
["bitfinex-derivatives","ETHF0:USTF0",1739716941007,40.8,2690.3,2690.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739716941206,1.30792,2690.2,2690.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739716941803,41.54331,2690.3,2690.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739716942204,40.8,2690.3,2690.0,1.31568]
["bitfinex-derivatives","ETHF0:USTF0",1739716942411,3.2078,2690.4,2690.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739716942605,0.74331,2690.3,2690.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739716942811,0.74332,2690.2,2690.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739716943002,3.2078,2690.4,2690.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739716943202,3.95108,2690.4,2690.1,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1739716943803,3.95108,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716945805,0.74328,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716946011,0.74327,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716946614,0.74327,2690.4,2690.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739716946816,0.74327,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716947406,40.8,2690.5,2690.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739716947609,40.8,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716947909,41.54324,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716948112,40.8,2690.5,2690.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739716948413,0.74328,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716948621,40.8,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716948910,41.54327,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716949116,40.8,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716949407,0.74328,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716950904,40.8,2690.5,2690.0,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739716951106,1.1476,2690.3,2690.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739716951306,0.74326,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716951510,3.7724,2690.6,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716951714,0.7433,2690.3,2690.1,7.98699896]
["bitfinex-derivatives","ETHF0:USTF0",1739716951909,0.74329,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739716952417,0.74331,2690.3,2690.1,8.73032896]
["bitfinex-derivatives","ETHF0:USTF0",1739716952613,0.74331,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716952813,0.74328,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716953515,44.5724,2690.6,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716953717,0.74328,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716953917,44.5724,2690.6,2690.1,7.98699896]
["bitfinex-derivatives","ETHF0:USTF0",1739716954312,44.5724,2690.6,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716954718,0.74326,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716954916,44.5724,2690.6,2690.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739716955222,44.5724,2690.6,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716955420,0.7433,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716955622,0.7433,2690.3,2690.1,8.49021967]
["bitfinex-derivatives","ETHF0:USTF0",1739716955811,44.5724,2690.6,2690.1,7.74687967]
["bitfinex-derivatives","ETHF0:USTF0",1739716956017,0.74332,2690.2,2690.1,7.74687967]
["bitfinex-derivatives","ETHF0:USTF0",1739716956218,0.74339,2690.0,2689.7,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739716956520,0.598,2689.9,2689.7,9.27976742]
["bitfinex-derivatives","ETHF0:USTF0",1739716956921,0.598,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739716957423,0.598,2689.9,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716957914,0.598,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739716958317,1.095,2690.1,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716958628,1.83836,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739716959113,1.095,2690.1,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716959313,0.74338,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739716959512,1.29568,2690.0,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739716959713,45.86589,2690.6,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716959915,1.29562,2690.3,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739716960121,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716960620,0.74333,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739716960825,1.29562,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739716961021,1.29562,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716961215,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716961421,0.74334,2690.2,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716961627,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716961628,0.5523,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739716961924,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716962111,0.5523,2690.3,2689.7,10.39494742]
["bitfinex-derivatives","ETHF0:USTF0",1739716962310,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716962511,0.74333,2690.2,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716962721,0.74333,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739716962922,0.74333,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739716964217,0.74333,2690.2,2689.7,10.39494742]
["bitfinex-derivatives","ETHF0:USTF0",1739716964419,0.5523,2690.3,2689.7,10.39494742]
["bitfinex-derivatives","ETHF0:USTF0",1739716964623,1.29562,2690.3,2689.7,10.39494742]
["bitfinex-derivatives","ETHF0:USTF0",1739716964824,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716965020,0.74334,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739716965324,0.5523,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716965525,1.29562,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739716965921,0.5523,2690.3,2689.7,8.53630742]
["bitfinex-derivatives","ETHF0:USTF0",1739716966123,0.5523,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716966322,2.526,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716966518,44.75103,2690.6,2690.0,2.43394]
["bitfinex-derivatives","ETHF0:USTF0",1739716966718,44.75102,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739716967129,44.75102,2690.6,2690.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739716967327,44.75102,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716968328,44.75103,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739716968525,44.0078,2690.6,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716968731,44.75104,2690.6,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716969229,44.0078,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716969728,44.75103,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716969924,0.74324,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716970122,44.0078,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716970432,44.0078,2690.6,2690.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739716970625,0.74325,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716971524,0.74324,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716972325,0.74324,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716972733,0.74324,2690.5,2690.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739716972919,0.74324,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716973235,0.74326,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716973422,0.74326,2690.5,2690.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1739716973622,0.74326,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716975523,0.74324,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716975932,3.95102,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739716976127,3.95102,2690.6,2690.1,2.97894]
["bitfinex-derivatives","ETHF0:USTF0",1739716976328,3.95102,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739716976527,3.95102,2690.6,2690.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739716977032,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716977538,1.28616,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739716977730,0.74327,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739716979225,0.74327,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716979431,0.74334,2690.2,2690.0,1.31887]
["bitfinex-derivatives","ETHF0:USTF0",1739716979836,0.74334,2690.2,2689.9,3.95119]
["bitfinex-derivatives","ETHF0:USTF0",1739716980032,0.74334,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716980235,1.1464,2690.3,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716980537,0.74337,2690.1,2689.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739716980737,0.5459,2690.0,2689.9,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1739716981326,0.5459,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739716982337,0.74343,2689.9,2689.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739716982533,0.74343,2689.8,2689.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739716983037,41.3459,2690.0,2689.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739716983637,0.74343,2689.8,2689.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739716983835,3.2078,2689.9,2689.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716984137,0.74355,2689.4,2689.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716985030,0.5503,2689.5,2689.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716985233,5.7328,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739716985430,3.2078,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739716986034,3.2078,2689.6,2689.3,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739716986035,2.525,2690.1,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739716986234,2.525,2690.1,2689.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739716986235,0.74342,2689.9,2689.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739716986437,1.32506,2690.1,2689.7,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1739716986832,2.525,2690.2,2689.7,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1739716987136,2.525,2690.2,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739716987336,2.525,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739716988038,2.525,2690.2,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739716988234,2.525,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716989635,3.26832,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716990037,2.525,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716990238,3.26832,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716990439,0.74332,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716991446,0.74331,2690.3,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716991645,0.74332,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716992041,3.2078,2690.4,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716992344,0.74332,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716992738,41.54332,2690.2,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716992939,3.2078,2690.4,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716993239,0.7433,2690.3,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716993841,0.74332,2690.3,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716994436,0.74332,2690.3,2690.1,1.31914]
["bitfinex-derivatives","ETHF0:USTF0",1739716995048,0.74332,2690.3,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716995257,0.74331,2690.3,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716995638,3.2078,2690.4,2690.1,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739716995842,3.2078,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739716996044,3.2078,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716996352,3.2078,2690.4,2690.2,1.29131]
["bitfinex-derivatives","ETHF0:USTF0",1739716996549,3.2078,2690.4,2690.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739716996749,3.2078,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739716998049,0.5817,2690.6,2690.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1739716998351,3.2078,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739716998745,3.2078,2690.7,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739716998943,3.2078,2690.7,2690.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739716999153,3.2078,2690.7,2690.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739716999653,3.2078,2690.7,2690.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739717000449,3.95099,2690.7,2690.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739717000650,3.2078,2690.7,2690.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739717003061,3.95099,2690.7,2690.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739717003259,3.2078,2690.7,2690.6,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1739717004154,43.9097,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717006457,3.1097,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717007167,0.5857,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717009360,40.8,2691.0,2690.7,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1739717009558,16.147269,2691.8,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717009559,3.2078,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717009760,3.2078,2691.4,2690.9,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739717009961,3.2078,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717010562,3.2078,2691.7,2691.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739717010870,3.2078,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717011562,3.2078,2691.7,2691.3,7.99494275]
["bitfinex-derivatives","ETHF0:USTF0",1739717011770,3.2078,2691.4,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717011959,0.74305,2691.2,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717013062,3.26605,2691.2,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717014569,0.5714,2691.3,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717014868,0.5789,2691.6,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717015068,2.522,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717015263,3.7971,2691.7,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717015465,4.54001,2691.7,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717015663,4.54001,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739717015863,3.7971,2691.7,2691.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739717016171,4.54001,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717016673,3.7971,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717016868,4.54001,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717017970,0.74294,2691.6,2691.4,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1739717018166,0.743,2691.4,2691.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739717018569,0.74299,2691.4,2691.3,7.61053674]
["bitfinex-derivatives","ETHF0:USTF0",1739717018871,0.74299,2691.4,2691.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739717018872,0.74299,2691.4,2691.1,0.748646]
["bitfinex-derivatives","ETHF0:USTF0",1739717019066,0.74302,2691.4,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717019268,0.74297,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739717019575,0.74296,2691.6,2691.2,7.76933592]
["bitfinex-derivatives","ETHF0:USTF0",1739717019873,3.7971,2691.7,2691.2,7.76933592]
["bitfinex-derivatives","ETHF0:USTF0",1739717020074,4.54002,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717020574,3.7971,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717020776,0.74294,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717021180,0.74294,2691.6,2691.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739717021475,3.7971,2691.7,2691.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739717021768,0.74294,2691.6,2691.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739717023973,3.7971,2691.7,2691.5,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1739717024163,4.54002,2691.7,2691.5,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1739717024369,4.54002,2691.7,2691.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739717026475,3.2078,2691.7,2691.6,1.33594]
["bitfinex-derivatives","ETHF0:USTF0",1739717028077,3.2078,2691.7,2691.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739717028381,3.95071,2691.7,2691.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739717031173,3.2078,2691.7,2691.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739717031375,0.74299,2691.5,2691.2,2.47544]
["bitfinex-derivatives","ETHF0:USTF0",1739717031581,3.2078,2691.7,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717031780,0.74299,2691.4,2691.2,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1739717032079,0.74294,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717032286,3.95072,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717032580,3.95071,2691.7,2691.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739717032786,3.2078,2691.7,2691.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739717032982,3.2078,2691.7,2691.6,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739717033373,3.2078,2691.7,2691.6,9.04873611]
["bitfinex-derivatives","ETHF0:USTF0",1739717033573,3.2078,2691.7,2691.6,8.30579611]
["bitfinex-derivatives","ETHF0:USTF0",1739717033979,3.95071,2691.7,2691.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739717036381,0.74291,2691.7,2691.6,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739717038685,3.2078,2691.8,2691.1,2.526576]
["bitfinex-derivatives","ETHF0:USTF0",1739717038886,3.2078,2691.8,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717038887,0.5546,2691.7,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717039079,0.74295,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717039381,5.7278,2691.8,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717039584,0.74299,2691.4,2691.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739717039782,5.7278,2691.8,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739717039976,0.74296,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739717040383,5.7278,2691.8,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717041080,0.74298,2691.5,2691.3,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1739717041281,0.74291,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717041679,5.7278,2691.8,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717041883,0.74299,2691.4,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717042286,7.58504,2691.8,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717042490,0.74297,2691.5,2691.3,1.33461]
["bitfinex-derivatives","ETHF0:USTF0",1739717042685,0.74299,2691.4,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717042889,0.74298,2691.5,2691.3,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739717043191,3.2078,2691.5,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717043390,1.1423,2691.4,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717043587,0.74303,2691.3,2691.1,0.748646]
["bitfinex-derivatives","ETHF0:USTF0",1739717043993,0.74303,2691.3,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717044184,0.74303,2691.3,2691.1,0.748646]
["bitfinex-derivatives","ETHF0:USTF0",1739717044384,1.8853,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739717044588,0.74303,2691.3,2691.1,0.748636]
["bitfinex-derivatives","ETHF0:USTF0",1739717045689,0.5784,2691.4,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717046000,0.5639,2691.7,2691.1,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717046300,6.3062,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739717046592,6.3062,2691.8,2691.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739717046782,6.3062,2691.8,2691.6,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1739717046989,6.3062,2691.8,2691.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739717047186,6.3062,2691.8,2691.6,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1739717047395,6.3062,2691.8,2691.6,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1739717047596,7.0491,2691.8,2691.6,1.89413]
["bitfinex-derivatives","ETHF0:USTF0",1739717048194,3.2078,2691.8,2691.7,8.72443445]
["bitfinex-derivatives","ETHF0:USTF0",1739717048392,3.2078,2691.8,2691.7,8.56022445]
["bitfinex-derivatives","ETHF0:USTF0",1739717048804,3.2078,2691.8,2691.7,9.30313445]
["bitfinex-derivatives","ETHF0:USTF0",1739717048996,0.5759,2692.0,2691.7,8.56022445]
["bitfinex-derivatives","ETHF0:USTF0",1739717049688,1.31874,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739717050090,0.74278,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739717050290,6.8492,2692.4,2692.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1739717050592,41.54275,2692.3,2692.0,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1739717050790,40.8,2692.3,2692.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739717050990,41.54276,2692.3,2692.0,1.28323]
["bitfinex-derivatives","ETHF0:USTF0",1739717051296,40.8,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739717051793,0.5635,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739717051993,0.74275,2692.3,2692.1,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1739717052193,1.30623,2692.4,2692.1,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1739717052389,0.74275,2692.3,2692.1,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1739717052596,41.3635,2692.4,2692.1,1.31379]
["bitfinex-derivatives","ETHF0:USTF0",1739717052892,41.3635,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739717053197,41.3635,2692.4,2692.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739717053198,0.74275,2692.3,2692.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739717053395,0.74275,2692.3,2692.1,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1739717053901,0.74275,2692.3,2692.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739717054291,42.10624,2692.4,2692.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739717054490,42.10624,2692.4,2692.1,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1739717054690,0.74275,2692.3,2692.1,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1739717054891,42.10624,2692.4,2692.1,1.31378]
["bitfinex-derivatives","ETHF0:USTF0",1739717055088,0.74277,2692.2,2692.1,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739717055297,44.5713,2692.4,2692.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739717055598,45.31403,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739717055897,45.31402,2692.4,2692.2,1.30536]
["bitfinex-derivatives","ETHF0:USTF0",1739717056286,45.31402,2692.4,2692.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739717056491,45.31402,2692.4,2692.2,1.30537]
["bitfinex-derivatives","ETHF0:USTF0",1739717056890,45.31402,2692.4,2692.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739717056891,0.74274,2692.3,2692.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739717057092,0.74274,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739717057396,44.5713,2692.4,2692.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1739717057899,44.5713,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717058198,46.42813,2692.4,2691.9,8.01021134]
["bitfinex-derivatives","ETHF0:USTF0",1739717058399,0.74283,2692.0,2691.9,8.01021134]
["bitfinex-derivatives","ETHF0:USTF0",1739717059193,2.519,2692.3,2691.9,8.01021134]
["bitfinex-derivatives","ETHF0:USTF0",1739717059489,0.74283,2692.0,2691.9,8.01021134]
["bitfinex-derivatives","ETHF0:USTF0",1739717060399,1.91093,2692.0,2691.9,8.01021134]
["bitfinex-derivatives","ETHF0:USTF0",1739717063102,1.1681,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717063291,0.5558,2691.9,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717063491,0.7429,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739717063893,0.5558,2691.9,2691.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739717064090,0.5558,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717065092,0.5558,2691.9,2691.4,12.97339864]
["bitfinex-derivatives","ETHF0:USTF0",1739717065301,0.5558,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717065698,1.29865,2691.9,2691.4,12.97339864]
["bitfinex-derivatives","ETHF0:USTF0",1739717065997,1.29865,2691.9,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717066194,0.7429,2691.8,2691.4,11.11593864]
["bitfinex-derivatives","ETHF0:USTF0",1739717066602,0.7429,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739717066799,1.29867,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739717066998,0.5558,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717068102,3.95061,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717068307,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717068603,3.95061,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717068900,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717069107,3.2078,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717069306,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739717069498,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739717071997,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739717072198,3.95061,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717072506,0.74284,2692.0,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717072807,0.74285,2692.0,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717073004,0.74285,2692.0,2691.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1739717073206,0.74285,2692.0,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717073500,3.2078,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739717073705,0.74283,2692.0,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717073910,3.2078,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717074102,3.95061,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717074302,3.2078,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717074705,3.9506,2692.1,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717075502,3.2078,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717075702,3.2078,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739717075907,3.2078,2692.1,2691.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739717076105,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739717079806,3.95054,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739717080009,3.95054,2692.4,2692.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739717080716,3.2078,2692.4,2692.3,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739717081109,3.95052,2692.4,2692.3,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739717081309,3.2078,2692.4,2692.3,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739717081920,3.95052,2692.4,2692.3,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739717082114,3.2078,2692.4,2692.3,1.31764]
["bitfinex-derivatives","ETHF0:USTF0",1739717083019,3.95052,2692.4,2691.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739717083220,0.5748,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739717083411,1.31754,2692.3,2692.2,7.67628731]
["bitfinex-derivatives","ETHF0:USTF0",1739717083611,2.47024,2692.3,2692.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1739717084013,43.27024,2692.3,2692.1,7.67628731]
["bitfinex-derivatives","ETHF0:USTF0",1739717084216,2.47024,2692.3,2692.1,8.41908731]
["bitfinex-derivatives","ETHF0:USTF0",1739717085022,1.7275,2692.3,2692.1,8.41908731]
["bitfinex-derivatives","ETHF0:USTF0",1739717085224,3.2078,2692.4,2692.1,7.67628731]
["bitfinex-derivatives","ETHF0:USTF0",1739717085519,3.2078,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739717085921,3.2078,2692.4,2692.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739717086315,3.2078,2692.4,2692.3,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1739717087122,3.2078,2692.4,2692.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739717087516,3.95052,2692.4,2692.3,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739717088328,3.2078,2692.4,2692.3,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1739717090315,3.95044,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739717090726,0.74264,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739717090923,0.74264,2692.7,2692.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1739717092724,4.3486,2693.0,2692.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1739717092725,6.20501,2693.0,2692.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1739717092936,0.74266,2692.7,2692.5,1.30837]
["bitfinex-derivatives","ETHF0:USTF0",1739717093322,4.3486,2693.0,2692.5,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717093524,3.7642,2692.6,2691.6,1.85689642]
["bitfinex-derivatives","ETHF0:USTF0",1739717093728,3.2078,2692.3,2691.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739717093928,0.74281,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739717094136,41.54283,2692.0,2691.8,7.85126512]
["bitfinex-derivatives","ETHF0:USTF0",1739717094335,3.2078,2692.3,2691.8,7.85126512]
["bitfinex-derivatives","ETHF0:USTF0",1739717094336,0.74286,2691.9,2691.8,7.85126512]
["bitfinex-derivatives","ETHF0:USTF0",1739717095735,0.74291,2691.7,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717096130,0.7429,2691.8,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717096735,0.5718,2691.7,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717096940,0.5718,2691.7,2691.6,0.748516]
["bitfinex-derivatives","ETHF0:USTF0",1739717097132,1.31471,2691.7,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717098137,0.5718,2691.7,2691.6,0.748516]
["bitfinex-derivatives","ETHF0:USTF0",1739717098343,4.3277,2692.0,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717098535,4.49114,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739717098837,3.7483,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739717099036,3.7483,2692.0,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717099037,3.2078,2692.0,2691.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739717099231,3.95063,2692.0,2691.8,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1739717099837,0.74286,2691.9,2691.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739717100036,3.95064,2692.0,2691.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739717100736,3.2078,2692.0,2691.8,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739717101043,0.005576,2692.1,2691.9,1.33796]
["bitfinex-derivatives","ETHF0:USTF0",1739717101234,0.005576,2692.1,2691.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739717101435,0.005576,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739717101636,0.74267,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739717101846,0.74267,2692.6,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717102335,0.74269,2692.5,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717102535,3.7502,2692.8,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717102939,0.74263,2692.7,2692.4,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739717103242,4.49282,2692.8,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739717103636,0.74264,2692.7,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739717103836,0.74263,2692.7,2692.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739717104140,0.74266,2692.6,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717104341,0.74265,2692.7,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717105448,3.7502,2692.8,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717105650,0.74269,2692.5,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717105840,3.7502,2692.8,2692.4,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739717106040,3.2078,2692.5,2692.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739717106241,0.5477,2692.4,2692.0,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739717106545,0.74278,2692.2,2692.0,8.30790537]
["bitfinex-derivatives","ETHF0:USTF0",1739717106747,1.3009,2692.1,2692.0,8.30790537]
["bitfinex-derivatives","ETHF0:USTF0",1739717108141,0.5581,2692.1,2692.0,8.30790537]
["bitfinex-derivatives","ETHF0:USTF0",1739717108339,1.3009,2692.1,2692.0,8.30790537]
["bitfinex-derivatives","ETHF0:USTF0",1739717108738,0.5581,2692.1,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717108949,3.2078,2691.9,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717109340,0.74291,2691.7,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717111145,3.25791,2691.7,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717111745,3.2078,2691.9,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717112053,5.7228,2691.9,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717112352,0.7429,2691.8,2691.6,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717112546,0.74291,2691.7,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717113246,3.2078,2691.9,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717113443,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717113850,3.2078,2691.9,2691.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1739717114246,3.2078,2691.9,2691.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739717114546,3.2078,2691.9,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717114748,0.74291,2691.7,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717115552,3.2078,2691.9,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717116252,0.74291,2691.7,2691.6,0.600076]
["bitfinex-derivatives","ETHF0:USTF0",1739717116748,3.2078,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739717116955,3.2078,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717117352,0.5407,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739717117548,0.74275,2692.3,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717117752,1.28343,2692.4,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717117947,0.74274,2692.3,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717118155,1.28344,2692.4,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717118358,0.5407,2692.4,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717118544,46.5228,2692.7,2692.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739717118743,46.5228,2692.7,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739717118744,0.74268,2692.6,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739717118947,0.74268,2692.6,2692.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739717119149,3.2078,2692.7,2692.4,8.45723203]
["bitfinex-derivatives","ETHF0:USTF0",1739717119345,3.95045,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717119744,3.2078,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717120357,3.95045,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717120758,0.74266,2692.6,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717120958,3.2078,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717121157,3.2078,2692.7,2692.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739717121358,3.95044,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717121657,3.2078,2692.7,2692.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739717122261,3.95044,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717125756,0.74266,2692.6,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717126063,3.95045,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717126364,0.74266,2692.6,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717126757,3.2078,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717127160,3.95045,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717127357,3.2078,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717127557,3.2078,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717127857,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717128059,3.2078,2692.7,2692.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739717128369,3.95044,2692.7,2692.5,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1739717128962,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717129266,3.95046,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717129470,3.2078,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717129765,3.95045,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717129966,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717130361,3.2078,2692.7,2692.5,1.31267]
["bitfinex-derivatives","ETHF0:USTF0",1739717130662,3.2078,2692.7,2692.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739717131168,3.2078,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717131471,3.2078,2692.7,2692.6,1.28956]
["bitfinex-derivatives","ETHF0:USTF0",1739717132763,1.6748,2692.9,2692.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717132973,3.2078,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739717133163,3.2078,2693.1,2692.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717133662,3.2078,2693.1,2692.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739717133867,3.95034,2693.1,2693.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717136571,0.74254,2693.1,2693.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717137273,0.73645579,2693.1,2693.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717139563,1.84719,2693.3,2693.0,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1739717139763,1.84719,2693.3,2693.0,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1739717139963,0.7425,2693.2,2693.0,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1739717140163,4.51725,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739717140373,0.74248,2693.3,2693.0,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1739717140671,4.51726,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739717141063,3.7748,2693.4,2693.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739717141269,3.2078,2693.4,2693.0,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1739717141577,3.2078,2693.4,2693.1,12.23285094]
["bitfinex-derivatives","ETHF0:USTF0",1739717142076,3.2078,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739717142371,19.05692748,2694.1,2693.3,6.40536869]
["bitfinex-derivatives","ETHF0:USTF0",1739717142567,19.79917748,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739717142768,19.05692748,2694.1,2693.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739717142969,19.05692748,2694.1,2694.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1739717143170,15.84912748,2694.1,2694.0,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1739717143472,15.84344891,2694.1,2694.0,14.77872932]
["bitfinex-derivatives","ETHF0:USTF0",1739717143667,15.84344891,2694.1,2694.0,15.52100932]
["bitfinex-derivatives","ETHF0:USTF0",1739717144167,15.84344891,2694.1,2694.0,16.07170932]
["bitfinex-derivatives","ETHF0:USTF0",1739717144764,14.09685725,2694.5,2694.0,15.32942932]
["bitfinex-derivatives","ETHF0:USTF0",1739717144966,3.2078,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739717145274,3.2078,2695.1,2694.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1739717145474,3.2078,2695.1,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739717145975,3.2078,2695.1,2694.7,0.005576]
["bitfinex-derivatives","ETHF0:USTF0",1739717146272,3.2078,2695.4,2694.9,7.77265353]
["bitfinex-derivatives","ETHF0:USTF0",1739717146469,3.2078,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739717146873,3.2078,2695.4,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739717147174,3.2078,2695.4,2694.9,12.65257954]
["bitfinex-derivatives","ETHF0:USTF0",1739717147673,3.2078,2695.4,2695.1,8.40616377]
["bitfinex-derivatives","ETHF0:USTF0",1739717147875,3.2078,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717148177,3.2078,2696.1,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739717148371,3.2078,2696.1,2695.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739717148577,3.2078,2696.1,2695.7,14.48636538]
["bitfinex-derivatives","ETHF0:USTF0",1739717148769,3.2078,2696.1,2695.7,15.22815538]
["bitfinex-derivatives","ETHF0:USTF0",1739717149171,3.2078,2696.1,2695.7,14.48636538]
["bitfinex-derivatives","ETHF0:USTF0",1739717149477,3.2078,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739717149878,3.2078,2696.1,2696.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739717150079,3.2078,2697.1,2696.0,15.85301598]
["bitfinex-derivatives","ETHF0:USTF0",1739717150277,3.2078,2697.1,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739717150570,3.2078,2697.1,2696.7,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1739717150776,3.2078,2697.1,2696.7,14.4261452]
["bitfinex-derivatives","ETHF0:USTF0",1739717150972,3.2078,2697.1,2696.7,11.9141452]
["bitfinex-derivatives","ETHF0:USTF0",1739717151176,0.74153,2696.7,2696.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717151566,7.1697,2696.7,2695.8,20.573]
["bitfinex-derivatives","ETHF0:USTF0",1739717151773,0.74156,2696.6,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739717151977,40.8,2696.5,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739717152176,40.8,2696.5,2696.0,3.94952]
["bitfinex-derivatives","ETHF0:USTF0",1739717152585,40.8,2696.5,2696.1,11.97135073]
["bitfinex-derivatives","ETHF0:USTF0",1739717152873,40.80553072,2696.5,2696.1,11.97135073]
["bitfinex-derivatives","ETHF0:USTF0",1739717153182,0.00553072,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739717153374,0.00553072,2696.5,2696.1,15.04105073]
["bitfinex-derivatives","ETHF0:USTF0",1739717153575,0.00553072,2696.5,2696.3,11.83747797]
["bitfinex-derivatives","ETHF0:USTF0",1739717153773,40.8,2696.4,2696.3,7.74297345]
["bitfinex-derivatives","ETHF0:USTF0",1739717153977,41.54163,2696.4,2696.2,7.74297345]
["bitfinex-derivatives","ETHF0:USTF0",1739717154173,41.3847,2696.4,2696.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717154371,3.2078,2696.2,2696.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717154679,0.7417,2696.1,2696.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717155278,0.74175,2695.9,2695.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739717155479,0.74189,2695.5,2695.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739717155676,0.7419,2695.4,2694.9,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739717155873,0.74188,2695.5,2695.1,7.63820845]
["bitfinex-derivatives","ETHF0:USTF0",1739717156069,0.5847,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739717156281,3.94956,2695.9,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739717156584,0.74186,2695.5,2695.4,7.63820845]
["bitfinex-derivatives","ETHF0:USTF0",1739717156781,3.2078,2695.6,2695.1,7.73764183]
["bitfinex-derivatives","ETHF0:USTF0",1739717157084,0.5597,2695.4,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717157678,0.74193,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717157874,0.74194,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717158179,0.74192,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717158581,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717160481,0.5597,2695.4,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717160881,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717161882,3.2078,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717162186,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717162781,1.30455,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717162977,0.5626,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717163287,0.5626,2695.2,2695.1,7.72041102]
["bitfinex-derivatives","ETHF0:USTF0",1739717163590,1.30455,2695.2,2695.1,7.72041102]
["bitfinex-derivatives","ETHF0:USTF0",1739717163982,1.30455,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717165382,1.85895,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717166690,0.74217,2694.4,2694.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1739717166894,3.2078,2694.7,2693.9,21.1039]
["bitfinex-derivatives","ETHF0:USTF0",1739717167090,0.74221,2694.3,2693.9,21.8462]
["bitfinex-derivatives","ETHF0:USTF0",1739717167288,0.74217,2694.4,2694.1,7.92198552]
["bitfinex-derivatives","ETHF0:USTF0",1739717167488,0.5785,2694.6,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717167693,3.2078,2694.7,2694.0,5.0635]
["bitfinex-derivatives","ETHF0:USTF0",1739717167891,3.21336555,2694.7,2694.3,7.65262807]
["bitfinex-derivatives","ETHF0:USTF0",1739717168192,3.21336555,2694.7,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717168394,3.21336555,2694.7,2694.3,7.65262807]
["bitfinex-derivatives","ETHF0:USTF0",1739717168583,0.00556555,2694.7,2694.5,8.010494]
["bitfinex-derivatives","ETHF0:USTF0",1739717168787,0.00556555,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717169195,0.00556555,2694.7,2694.6,11.960404]
["bitfinex-derivatives","ETHF0:USTF0",1739717169385,0.00556555,2694.7,2694.6,16.0002834]
["bitfinex-derivatives","ETHF0:USTF0",1739717169585,0.00556555,2694.7,2694.6,16.5617834]
["bitfinex-derivatives","ETHF0:USTF0",1739717169895,0.00556555,2694.7,2694.6,15.8196734]
["bitfinex-derivatives","ETHF0:USTF0",1739717170090,0.74764555,2694.7,2694.6,8.010494]
["bitfinex-derivatives","ETHF0:USTF0",1739717170398,0.00556555,2694.7,2694.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1739717170891,0.74214,2694.6,2694.4,7.65222088]
["bitfinex-derivatives","ETHF0:USTF0",1739717171196,0.74214,2694.5,2694.4,7.65222088]
["bitfinex-derivatives","ETHF0:USTF0",1739717171795,3.94994,2694.5,2694.4,7.65222088]
["bitfinex-derivatives","ETHF0:USTF0",1739717172095,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717172399,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717172698,0.74222,2694.2,2694.1,7.68797569]
["bitfinex-derivatives","ETHF0:USTF0",1739717173000,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717173789,0.5966,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717174291,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717174487,3.95002,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717175092,3.2078,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717175386,3.2078,2694.2,2694.1,0.74781555]
["bitfinex-derivatives","ETHF0:USTF0",1739717175993,3.2078,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717176188,3.95002,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717176387,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717177095,3.95002,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717177287,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717178191,3.95002,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717178388,4.49212,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717178790,3.2078,2694.2,2694.1,0.74781555]
["bitfinex-derivatives","ETHF0:USTF0",1739717179000,2.517,2694.4,2694.1,0.74781555]
["bitfinex-derivatives","ETHF0:USTF0",1739717179297,3.25919,2694.4,2694.1,0.74781555]
["bitfinex-derivatives","ETHF0:USTF0",1739717179492,2.517,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739717179691,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717179890,0.74218,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717180091,0.74218,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717180692,0.7422,2694.3,2694.1,0.74780555]
["bitfinex-derivatives","ETHF0:USTF0",1739717181496,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717181687,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717182200,0.7422,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717182594,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717183096,0.74219,2694.4,2694.1,0.74780555]
["bitfinex-derivatives","ETHF0:USTF0",1739717183402,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717183604,0.74222,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717183899,3.2078,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717184103,3.94996,2694.5,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717184399,0.74221,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717184802,0.74222,2694.2,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717186297,0.5523,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717186498,0.74221,2694.3,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717187100,0.5523,2694.4,2694.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717187306,3.2078,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739717187499,0.00556555,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717187802,0.00556555,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739717188303,0.00556555,2694.7,2694.6,12.24760203]
["bitfinex-derivatives","ETHF0:USTF0",1739717194307,3.2078,2696.2,2694.6,21.75412316]
["bitfinex-derivatives","ETHF0:USTF0",1739717194507,4.3423,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717194806,3.7879,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739717195012,3.7879,2696.2,2695.6,13.72040328]
["bitfinex-derivatives","ETHF0:USTF0",1739717195207,3.2078,2696.2,2695.6,13.72040328]
["bitfinex-derivatives","ETHF0:USTF0",1739717195406,3.21336555,2696.2,2695.6,13.72040328]
["bitfinex-derivatives","ETHF0:USTF0",1739717195608,3.21336555,2696.2,2696.0,7.6176545]
["bitfinex-derivatives","ETHF0:USTF0",1739717196305,3.80346555,2696.2,2695.7,7.6176545]
["bitfinex-derivatives","ETHF0:USTF0",1739717196512,3.80346555,2696.2,2695.6,1.15466555]
["bitfinex-derivatives","ETHF0:USTF0",1739717196709,0.74181,2695.7,2695.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717197315,3.25381,2695.7,2695.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717197508,44.05381,2695.7,2695.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717197713,44.05381,2695.7,2695.6,0.00159465]
["bitfinex-derivatives","ETHF0:USTF0",1739717198607,49.312,2695.7,2694.5,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1739717198816,0.74204,2694.9,2694.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739717199114,0.5747,2694.8,2694.5,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739717199610,0.5747,2694.8,2694.6,7.7853555]
["bitfinex-derivatives","ETHF0:USTF0",1739717199813,1.31678,2694.8,2694.6,7.7853555]
["bitfinex-derivatives","ETHF0:USTF0",1739717200505,0.5747,2694.8,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717200703,1.31677,2694.8,2694.4,0.74771555]
["bitfinex-derivatives","ETHF0:USTF0",1739717201509,1.31677,2694.8,2694.5,7.5741006]
["bitfinex-derivatives","ETHF0:USTF0",1739717201708,0.5747,2694.8,2694.5,7.5741006]
["bitfinex-derivatives","ETHF0:USTF0",1739717201904,1.31676,2694.8,2694.5,7.5741006]
["bitfinex-derivatives","ETHF0:USTF0",1739717202312,1.31678,2694.8,2694.5,7.5741006]
["bitfinex-derivatives","ETHF0:USTF0",1739717203516,0.74214,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717204112,1.28334,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717204513,0.5412,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717204713,1.28334,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717205109,3.2078,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717205418,0.00556555,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717207217,0.00556555,2694.7,2694.5,8.50976969]
["bitfinex-derivatives","ETHF0:USTF0",1739717207418,0.00556555,2694.7,2694.5,9.25188969]
["bitfinex-derivatives","ETHF0:USTF0",1739717207819,0.00556555,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717208613,0.00556555,2694.7,2694.5,8.50976969]
["bitfinex-derivatives","ETHF0:USTF0",1739717208814,0.00556555,2694.7,2694.5,9.25188969]
["bitfinex-derivatives","ETHF0:USTF0",1739717209129,0.00556555,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717209519,0.00556555,2694.7,2694.6,8.75136059]
["bitfinex-derivatives","ETHF0:USTF0",1739717209825,0.0039709,2694.7,2694.6,13.27754829]
["bitfinex-derivatives","ETHF0:USTF0",1739717210825,0.0039709,2694.7,2694.6,15.78854829]
["bitfinex-derivatives","ETHF0:USTF0",1739717211025,1.1358,2695.4,2694.6,15.04643829]
["bitfinex-derivatives","ETHF0:USTF0",1739717211216,1.1358,2695.4,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717211517,1.87771,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739717211824,1.87771,2695.4,2695.2,7.95588701]
["bitfinex-derivatives","ETHF0:USTF0",1739717212116,3.2078,2695.9,2695.2,7.95588701]
["bitfinex-derivatives","ETHF0:USTF0",1739717212320,0.74741555,2695.6,2695.2,11.16368701]
["bitfinex-derivatives","ETHF0:USTF0",1739717212517,0.74741555,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717212518,0.00556555,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717212721,0.74195,2695.2,2695.1,7.95588701]
["bitfinex-derivatives","ETHF0:USTF0",1739717213117,0.74199,2695.1,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717213320,0.5967,2695.0,2694.6,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739717213520,0.5967,2695.0,2694.8,7.91916256]
["bitfinex-derivatives","ETHF0:USTF0",1739717213718,0.5967,2695.0,2694.7,8.66123256]
["bitfinex-derivatives","ETHF0:USTF0",1739717214221,0.74209,2694.7,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739717214618,0.74209,2694.7,2694.6,7.76681965]
["bitfinex-derivatives","ETHF0:USTF0",1739717215122,0.74207,2694.8,2694.4,1.29721555]
["bitfinex-derivatives","ETHF0:USTF0",1739717215327,0.74207,2694.8,2694.4,0.55506555]
["bitfinex-derivatives","ETHF0:USTF0",1739717215522,1.1066,2694.9,2694.5,7.59041894]
["bitfinex-derivatives","ETHF0:USTF0",1739717215718,0.565,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717215919,0.565,2694.9,2694.5,7.59041894]
["bitfinex-derivatives","ETHF0:USTF0",1739717216226,0.565,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717216426,0.565,2694.9,2694.5,8.33253894]
["bitfinex-derivatives","ETHF0:USTF0",1739717216629,0.7421,2694.7,2694.5,7.59041894]
["bitfinex-derivatives","ETHF0:USTF0",1739717217020,3.2078,2694.6,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717217227,0.74214,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717218513,3.0912,2694.6,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717218730,3.83331,2694.6,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717219024,0.74214,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717223726,1.30584,2694.5,2694.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717225731,0.74241,2693.6,2693.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739717225927,0.74241,2693.5,2693.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1739717226123,3.2078,2693.7,2693.2,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739717226329,3.2078,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717226533,3.2078,2693.7,2693.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739717226725,3.2078,2693.7,2693.6,8.48340771]
["bitfinex-derivatives","ETHF0:USTF0",1739717226926,3.2078,2693.7,2693.6,9.22579771]
["bitfinex-derivatives","ETHF0:USTF0",1739717227124,0.00556555,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739717227439,0.00556555,2693.9,2693.8,8.71401143]
["bitfinex-derivatives","ETHF0:USTF0",1739717227623,0.00556555,2693.9,2693.8,9.29631143]
["bitfinex-derivatives","ETHF0:USTF0",1739717229028,0.00556555,2693.9,2693.8,13.54724938]
["bitfinex-derivatives","ETHF0:USTF0",1739717229834,3.2078,2694.7,2693.8,19.54724938]
["bitfinex-derivatives","ETHF0:USTF0",1739717230034,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717230534,3.2078,2694.7,2694.6,8.31949345]
["bitfinex-derivatives","ETHF0:USTF0",1739717231128,0.00556555,2694.9,2694.6,7.57738345]
["bitfinex-derivatives","ETHF0:USTF0",1739717231334,0.00556555,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717231736,0.00556555,2694.9,2694.4,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1739717231932,0.00556555,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717232233,0.00556555,2694.9,2694.7,7.66693835]
["bitfinex-derivatives","ETHF0:USTF0",1739717232739,0.74759555,2694.9,2694.7,7.66693835]
["bitfinex-derivatives","ETHF0:USTF0",1739717233339,0.74213,2694.6,2694.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739717233630,0.5877,2694.8,2694.5,8.58269586]
["bitfinex-derivatives","ETHF0:USTF0",1739717234734,1.32976,2694.8,2694.5,8.58269586]
["bitfinex-derivatives","ETHF0:USTF0",1739717234937,0.5877,2694.8,2694.5,8.58270586]
["bitfinex-derivatives","ETHF0:USTF0",1739717235139,0.00556555,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717235527,0.00556555,2694.9,2694.8,7.86476593]
["bitfinex-derivatives","ETHF0:USTF0",1739717235733,0.00556555,2694.9,2694.8,8.60682593]
["bitfinex-derivatives","ETHF0:USTF0",1739717236032,0.00556555,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717236434,0.00556555,2694.9,2694.8,8.62739554]
["bitfinex-derivatives","ETHF0:USTF0",1739717237940,3.2078,2695.5,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739717238137,3.2078,2695.5,2695.3,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1739717238439,3.2078,2695.5,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717238642,3.94968,2695.5,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717239034,0.74188,2695.5,2695.3,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1739717239345,0.74188,2695.5,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717239641,44.62495072,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739717239834,43.88313072,2695.7,2695.4,1.28858]
["bitfinex-derivatives","ETHF0:USTF0",1739717240031,0.57213072,2695.7,2695.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739717240230,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717240741,0.00553072,2695.7,2695.6,8.5368455]
["bitfinex-derivatives","ETHF0:USTF0",1739717242040,0.00553072,2695.7,2695.6,7.7950055]
["bitfinex-derivatives","ETHF0:USTF0",1739717242440,0.00553072,2695.7,2695.5,8.50353483]
["bitfinex-derivatives","ETHF0:USTF0",1739717242740,0.00553072,2695.7,2695.6,7.76167483]
["bitfinex-derivatives","ETHF0:USTF0",1739717242941,0.00553072,2695.7,2695.5,7.76167483]
["bitfinex-derivatives","ETHF0:USTF0",1739717242942,0.74184,2695.6,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717243141,0.00553072,2695.7,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717243443,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717243635,0.00553072,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739717243835,0.00553072,2695.7,2695.6,7.67615842]
["bitfinex-derivatives","ETHF0:USTF0",1739717244037,0.00553072,2695.7,2695.5,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1739717244234,0.74736072,2695.7,2695.3,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1739717244437,0.74736072,2695.7,2695.6,7.67615842]
["bitfinex-derivatives","ETHF0:USTF0",1739717244640,0.00553072,2695.7,2695.4,7.67615842]
["bitfinex-derivatives","ETHF0:USTF0",1739717244845,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717245042,0.00553072,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739717245238,0.74734072,2695.7,2695.6,7.56991664]
["bitfinex-derivatives","ETHF0:USTF0",1739717245546,0.00553072,2695.7,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717245745,0.00553072,2695.7,2695.6,7.68848213]
["bitfinex-derivatives","ETHF0:USTF0",1739717245945,0.74734072,2695.7,2695.6,7.68848213]
["bitfinex-derivatives","ETHF0:USTF0",1739717246246,0.74734072,2695.7,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739717246541,0.74734072,2695.7,2695.6,7.68848213]
["bitfinex-derivatives","ETHF0:USTF0",1739717246745,0.74184,2695.6,2695.5,7.68848213]
["bitfinex-derivatives","ETHF0:USTF0",1739717247042,0.74736072,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739717247239,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717247641,0.00553072,2695.7,2695.6,8.67027446]
["bitfinex-derivatives","ETHF0:USTF0",1739717248841,0.00553072,2695.7,2695.6,7.92843446]
["bitfinex-derivatives","ETHF0:USTF0",1739717249148,0.00553072,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717249346,0.00553072,2695.7,2695.5,8.47725344]
["bitfinex-derivatives","ETHF0:USTF0",1739717250248,0.74734072,2695.7,2695.5,8.47725344]
["bitfinex-derivatives","ETHF0:USTF0",1739717250449,0.00553072,2695.7,2695.5,7.73540344]
["bitfinex-derivatives","ETHF0:USTF0",1739717250651,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717251042,0.00553072,2695.7,2695.6,8.4322651]
["bitfinex-derivatives","ETHF0:USTF0",1739717252043,0.00553072,2695.7,2695.6,7.6904251]
["bitfinex-derivatives","ETHF0:USTF0",1739717252346,0.00553072,2695.7,2695.5,7.92099854]
["bitfinex-derivatives","ETHF0:USTF0",1739717252541,0.00553072,2695.7,2695.5,8.66285854]
["bitfinex-derivatives","ETHF0:USTF0",1739717252846,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717253054,0.00553072,2695.7,2695.6,8.48363037]
["bitfinex-derivatives","ETHF0:USTF0",1739717253255,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717253549,0.00553072,2695.7,2695.6,8.48363037]
["bitfinex-derivatives","ETHF0:USTF0",1739717253749,0.00553072,2695.7,2695.6,7.74179037]
["bitfinex-derivatives","ETHF0:USTF0",1739717253944,0.74734072,2695.7,2695.6,7.74179037]
["bitfinex-derivatives","ETHF0:USTF0",1739717254143,0.74734072,2695.7,2695.4,7.81731453]
["bitfinex-derivatives","ETHF0:USTF0",1739717254340,0.74734072,2695.7,2695.4,8.55919453]
["bitfinex-derivatives","ETHF0:USTF0",1739717254652,0.74734072,2695.7,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717254653,0.74187,2695.5,2695.3,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739717254853,3.8049,2695.6,2695.1,3.21336555]
["bitfinex-derivatives","ETHF0:USTF0",1739717255053,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717255448,2.51,2695.4,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717255652,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717257459,3.2078,2695.3,2695.1,0.74752555]
["bitfinex-derivatives","ETHF0:USTF0",1739717257754,0.5571,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739717257947,0.5571,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739717258146,0.5571,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739717258353,0.5971,2695.6,2695.2,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1739717258555,0.5971,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739717259156,0.00553072,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739717259555,0.00553072,2695.7,2695.6,8.46925557]
["bitfinex-derivatives","ETHF0:USTF0",1739717261665,3.95514072,2695.7,2695.6,7.72741557]
["bitfinex-derivatives","ETHF0:USTF0",1739717261861,3.21333072,2695.7,2695.2,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1739717262062,0.74193,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717262362,0.5697,2695.2,2695.1,0.74752555]
["bitfinex-derivatives","ETHF0:USTF0",1739717262761,3.0933,2695.6,2695.2,7.73147377]
["bitfinex-derivatives","ETHF0:USTF0",1739717263061,3.1084,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739717263454,3.1084,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739717266254,0.74167,2696.3,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739717266459,43.8683,2696.4,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739717266659,0.74167,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739717266863,43.8683,2696.4,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739717267158,0.7417,2696.1,2696.0,7.73718559]
["bitfinex-derivatives","ETHF0:USTF0",1739717267358,0.74167,2696.3,2696.0,7.73718559]
["bitfinex-derivatives","ETHF0:USTF0",1739717267554,43.8683,2696.4,2695.7,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1739717267864,0.74164,2696.3,2696.0,8.35623322]
["bitfinex-derivatives","ETHF0:USTF0",1739717268059,44.60993,2696.4,2696.0,7.61452322]
["bitfinex-derivatives","ETHF0:USTF0",1739717268259,0.74165,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739717268863,44.60993,2696.4,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739717269164,0.74165,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739717269359,43.8683,2696.4,2695.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739717269663,3.2078,2696.6,2695.9,4.82000071]
["bitfinex-derivatives","ETHF0:USTF0",1739717269868,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739717270261,3.2078,2696.6,2696.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739717270662,3.2078,2696.6,2696.2,8.31083189]
["bitfinex-derivatives","ETHF0:USTF0",1739717270961,0.74155,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739717271162,47.6975,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717271387,47.6975,2696.9,2696.5,7.96620327]
["bitfinex-derivatives","ETHF0:USTF0",1739717271388,0.74154,2696.7,2696.5,7.96620327]
["bitfinex-derivatives","ETHF0:USTF0",1739717271560,47.6975,2696.9,2696.5,8.71335882]
["bitfinex-derivatives","ETHF0:USTF0",1739717271759,48.43899,2696.9,2696.5,0.74715555]
["bitfinex-derivatives","ETHF0:USTF0",1739717271962,48.43899,2696.9,2696.6,7.99878174]
["bitfinex-derivatives","ETHF0:USTF0",1739717271963,44.5924,2696.9,2696.6,7.99878174]
["bitfinex-derivatives","ETHF0:USTF0",1739717272170,3.2078,2696.9,2696.7,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1739717272661,0.74151,2696.8,2696.6,7.99878174]
["bitfinex-derivatives","ETHF0:USTF0",1739717272866,0.5772,2696.7,2696.6,7.99878174]
["bitfinex-derivatives","ETHF0:USTF0",1739717273068,0.5772,2696.7,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717273472,0.5772,2696.7,2696.5,0.74714555]
["bitfinex-derivatives","ETHF0:USTF0",1739717273966,0.5772,2696.7,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717274167,0.74152,2696.8,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717274168,5.7178,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717274666,6.45929,2696.9,2696.6,8.64777917]
["bitfinex-derivatives","ETHF0:USTF0",1739717274862,3.94929,2696.9,2696.6,8.64777917]
["bitfinex-derivatives","ETHF0:USTF0",1739717275071,3.2078,2696.9,2696.6,8.64777917]
["bitfinex-derivatives","ETHF0:USTF0",1739717275268,3.2078,2696.9,2696.6,8.64776917]
["bitfinex-derivatives","ETHF0:USTF0",1739717275465,3.94928,2696.9,2696.6,8.64776917]
["bitfinex-derivatives","ETHF0:USTF0",1739717276364,3.94928,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717276673,3.2078,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717276971,3.9493,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717277270,3.94929,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717277749,3.94929,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717277971,3.94928,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717278163,3.2078,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717278475,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717279162,3.2078,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739717279370,0.74152,2696.8,2696.6,8.64777917]
["bitfinex-derivatives","ETHF0:USTF0",1739717279569,3.2078,2696.9,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717279771,0.74153,2696.7,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717279965,3.9493,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717280273,0.74153,2696.7,2696.6,7.90622917]
["bitfinex-derivatives","ETHF0:USTF0",1739717280571,3.2078,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717280964,3.94928,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717281272,3.2078,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739717281469,3.94929,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739717281670,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717282069,3.2078,2696.9,2696.8,8.42180913]
["bitfinex-derivatives","ETHF0:USTF0",1739717282670,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717282873,3.2078,2696.9,2696.8,8.31020846]
["bitfinex-derivatives","ETHF0:USTF0",1739717283269,3.94928,2696.9,2696.8,7.56869846]
["bitfinex-derivatives","ETHF0:USTF0",1739717283672,3.2078,2696.9,2696.8,7.56869846]
["bitfinex-derivatives","ETHF0:USTF0",1739717283867,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717284072,3.94928,2696.9,2696.8,8.4019112]
["bitfinex-derivatives","ETHF0:USTF0",1739717284275,3.2078,2696.9,2696.8,8.9463112]
["bitfinex-derivatives","ETHF0:USTF0",1739717285076,3.94928,2696.9,2696.8,8.2048012]
["bitfinex-derivatives","ETHF0:USTF0",1739717285267,3.94928,2696.9,2696.8,8.9463112]
["bitfinex-derivatives","ETHF0:USTF0",1739717285573,3.2078,2696.9,2696.8,8.9463112]
["bitfinex-derivatives","ETHF0:USTF0",1739717285976,3.94928,2696.9,2696.8,8.2048012]
["bitfinex-derivatives","ETHF0:USTF0",1739717286165,3.94928,2696.9,2696.8,7.6604012]
["bitfinex-derivatives","ETHF0:USTF0",1739717286969,3.2078,2696.9,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717287411,3.2078,2696.9,2696.8,8.31634622]
["bitfinex-derivatives","ETHF0:USTF0",1739717288079,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717288377,0.5635,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717288576,0.74133,2697.5,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717288770,0.5635,2697.6,2697.2,8.42327789]
["bitfinex-derivatives","ETHF0:USTF0",1739717288970,0.74137,2697.3,2697.2,7.68187789]
["bitfinex-derivatives","ETHF0:USTF0",1739717289267,0.74137,2697.3,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739717289572,3.2078,2698.0,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739717289774,0.7412,2697.9,2697.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739717289964,3.2078,2698.0,2697.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739717290373,0.74118,2698.0,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739717290574,3.2078,2698.0,2697.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739717290878,0.74124,2697.8,2697.6,1.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739717291072,3.2078,2698.0,2697.6,13.36908178]
["bitfinex-derivatives","ETHF0:USTF0",1739717291272,0.74117,2698.1,2697.8,11.60818178]
["bitfinex-derivatives","ETHF0:USTF0",1739717291472,3.2078,2698.3,2697.8,7.70916055]
["bitfinex-derivatives","ETHF0:USTF0",1739717291678,0.7412,2697.9,2697.8,7.70916055]
["bitfinex-derivatives","ETHF0:USTF0",1739717292679,0.74127,2697.7,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717292880,40.8,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717293270,3.6416,2697.9,2697.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739717293271,1.1336,2697.9,2697.2,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1739717293477,0.74126,2697.7,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717293674,0.74126,2697.7,2697.4,12.96651588]
["bitfinex-derivatives","ETHF0:USTF0",1739717293874,40.8,2697.8,2697.4,12.22519588]
["bitfinex-derivatives","ETHF0:USTF0",1739717294077,0.7413,2697.6,2697.4,4.24042748]
["bitfinex-derivatives","ETHF0:USTF0",1739717294478,0.74129,2697.6,2697.5,7.97573993]
["bitfinex-derivatives","ETHF0:USTF0",1739717294873,0.74143,2697.1,2696.5,21.29813555]
["bitfinex-derivatives","ETHF0:USTF0",1739717295079,0.74138,2697.3,2696.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739717295279,2.508,2697.6,2696.7,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1739717295583,0.5419,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739717296080,1.28319,2697.6,2697.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739717296281,1.28319,2697.6,2697.2,2.46427]
["bitfinex-derivatives","ETHF0:USTF0",1739717296477,0.5419,2697.6,2697.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1739717296678,0.5419,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717296873,0.5419,2697.6,2697.2,13.84671818]
["bitfinex-derivatives","ETHF0:USTF0",1739717297072,0.5419,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717297574,0.5419,2697.6,2697.2,13.84671818]
["bitfinex-derivatives","ETHF0:USTF0",1739717297575,1.31092,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739717297775,1.31092,2697.9,2697.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739717297776,0.74123,2697.8,2697.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739717298286,0.5697,2697.9,2697.5,4.18961694]
["bitfinex-derivatives","ETHF0:USTF0",1739717298482,0.74133,2697.5,2697.2,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1739717298681,0.74133,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739717298981,0.74133,2697.5,2697.4,7.96396114]
["bitfinex-derivatives","ETHF0:USTF0",1739717299187,0.74134,2697.4,2697.3,7.96396114]
["bitfinex-derivatives","ETHF0:USTF0",1739717299381,3.2078,2697.7,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717299573,0.74148,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739717299880,1.7125,2697.3,2696.9,7.91043981]
["bitfinex-derivatives","ETHF0:USTF0",1739717300083,0.74148,2696.9,2696.8,12.12893759]
["bitfinex-derivatives","ETHF0:USTF0",1739717300385,3.2078,2697.1,2696.7,7.6170366]
["bitfinex-derivatives","ETHF0:USTF0",1739717300581,3.2078,2697.1,2696.8,7.6170366]
["bitfinex-derivatives","ETHF0:USTF0",1739717300978,0.74148,2696.9,2696.7,7.6170366]
["bitfinex-derivatives","ETHF0:USTF0",1739717301278,3.2078,2697.1,2696.5,21.11826555]
["bitfinex-derivatives","ETHF0:USTF0",1739717301279,0.74155,2696.7,2696.5,20.55656555]
["bitfinex-derivatives","ETHF0:USTF0",1739717301481,0.5986,2696.8,2696.5,20.55656555]
["bitfinex-derivatives","ETHF0:USTF0",1739717301482,0.74156,2696.6,2696.5,20.55656555]
["bitfinex-derivatives","ETHF0:USTF0",1739717302381,1.92384,2696.7,2696.5,21.29814555]
["bitfinex-derivatives","ETHF0:USTF0",1739717302773,0.5973,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717303084,0.5986,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717303376,0.5986,2696.8,2696.5,20.55656555]
["bitfinex-derivatives","ETHF0:USTF0",1739717303682,0.5986,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717304185,1.34012,2696.8,2696.7,7.71337582]
["bitfinex-derivatives","ETHF0:USTF0",1739717304481,1.34012,2696.8,2696.5,21.29815555]
["bitfinex-derivatives","ETHF0:USTF0",1739717304680,1.34012,2696.8,2696.6,8.45493582]
["bitfinex-derivatives","ETHF0:USTF0",1739717304883,1.34012,2696.8,2696.5,21.29813555]
["bitfinex-derivatives","ETHF0:USTF0",1739717305079,0.5986,2696.8,2696.7,7.62683769]
["bitfinex-derivatives","ETHF0:USTF0",1739717305285,0.5986,2696.8,2696.7,8.36836769]
["bitfinex-derivatives","ETHF0:USTF0",1739717305581,3.2078,2697.0,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717305784,0.74149,2696.9,2696.7,7.62683769]
["bitfinex-derivatives","ETHF0:USTF0",1739717305983,0.74151,2696.8,2696.7,7.62683769]
["bitfinex-derivatives","ETHF0:USTF0",1739717306181,3.2078,2697.3,2696.6,7.87702222]
["bitfinex-derivatives","ETHF0:USTF0",1739717306482,5.7158,2697.6,2696.7,4.11009063]
["bitfinex-derivatives","ETHF0:USTF0",1739717306800,0.74132,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717306980,0.74132,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739717307380,0.74132,2697.5,2697.0,7.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1739717307678,0.74131,2697.5,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739717307883,0.74131,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739717308081,0.74131,2697.5,2697.3,8.46599284]
["bitfinex-derivatives","ETHF0:USTF0",1739717308285,0.74131,2697.5,2696.8,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1739717308286,3.2078,2697.6,2696.8,3.57823]
["bitfinex-derivatives","ETHF0:USTF0",1739717308484,0.74133,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739717308681,0.74133,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739717308892,3.2078,2697.6,2696.9,7.72462284]
["bitfinex-derivatives","ETHF0:USTF0",1739717309280,0.74134,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717309482,3.2078,2697.6,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739717309483,0.74139,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739717309678,3.2078,2697.6,2697.3,8.00296325]
["bitfinex-derivatives","ETHF0:USTF0",1739717309884,3.2078,2697.6,2697.3,8.74432325]
["bitfinex-derivatives","ETHF0:USTF0",1739717310086,0.74135,2697.4,2697.2,8.74435325]
["bitfinex-derivatives","ETHF0:USTF0",1739717310286,0.74135,2697.4,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717310593,0.74134,2697.4,2697.3,7.88178638]
["bitfinex-derivatives","ETHF0:USTF0",1739717310787,0.74134,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739717310999,0.74134,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717311281,3.2078,2697.6,2697.2,7.95763442]
["bitfinex-derivatives","ETHF0:USTF0",1739717311494,0.74139,2697.3,2697.2,7.95763442]
["bitfinex-derivatives","ETHF0:USTF0",1739717312191,0.74139,2697.3,2697.1,8.69904442]
["bitfinex-derivatives","ETHF0:USTF0",1739717312192,0.74139,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739717313092,3.2078,2697.6,2696.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739717313294,0.74134,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739717313988,3.2078,2697.6,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739717314203,3.2078,2697.6,2696.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1739717314204,0.74138,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717314385,3.2078,2697.6,2697.2,7.92279435]
["bitfinex-derivatives","ETHF0:USTF0",1739717314585,0.74137,2697.3,2697.2,7.92279435]
["bitfinex-derivatives","ETHF0:USTF0",1739717314887,0.74137,2697.3,2696.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1739717314888,3.2078,2697.6,2696.8,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1739717315093,3.2078,2697.6,2696.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739717315294,3.2078,2697.6,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717315595,0.74138,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717315992,0.74138,2697.3,2697.2,7.99528873]
["bitfinex-derivatives","ETHF0:USTF0",1739717316183,3.2078,2697.6,2697.2,8.73668873]
["bitfinex-derivatives","ETHF0:USTF0",1739717316417,0.74137,2697.3,2697.2,7.99528873]
["bitfinex-derivatives","ETHF0:USTF0",1739717316890,3.94917,2697.3,2697.2,7.99528873]
["bitfinex-derivatives","ETHF0:USTF0",1739717317488,3.2078,2697.3,2696.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739717317688,3.2078,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739717317894,0.74142,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739717318093,3.2078,2697.3,2696.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739717318394,3.2078,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739717318597,0.5731,2697.1,2696.8,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1739717318796,3.2078,2697.3,2696.9,7.62734488]
["bitfinex-derivatives","ETHF0:USTF0",1739717318997,4.3373,2697.6,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717319199,0.74137,2697.3,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717319400,0.74137,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717319628,0.74132,2697.5,2696.9,7.62734488]
["bitfinex-derivatives","ETHF0:USTF0",1739717319800,3.2078,2697.6,2697.0,4.03641208]
["bitfinex-derivatives","ETHF0:USTF0",1739717320001,3.2078,2697.6,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739717320297,0.74133,2697.5,2697.3,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1739717320498,3.2078,2697.6,2697.3,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1739717320745,0.74134,2697.4,2697.3,1.88206]
["bitfinex-derivatives","ETHF0:USTF0",1739717320899,3.2078,2697.6,2697.3,9.64308615]
["bitfinex-derivatives","ETHF0:USTF0",1739717321296,0.74134,2697.4,2697.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739717322694,3.2078,2697.6,2697.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739717322897,3.9491,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717323405,3.2078,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717323600,3.2078,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717323601,3.94911,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717323810,3.2078,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717324101,0.74131,2697.5,2697.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739717324403,0.74131,2697.5,2697.3,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1739717324602,3.2078,2697.6,2697.3,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1739717324803,0.74133,2697.5,2697.3,2.45955]
["bitfinex-derivatives","ETHF0:USTF0",1739717325102,3.9491,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717325597,3.94909,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739717325997,3.2078,2697.6,2697.3,1.7182]
["bitfinex-derivatives","ETHF0:USTF0",1739717326197,3.2078,2697.6,2697.5,12.95883727]
["bitfinex-derivatives","ETHF0:USTF0",1739717326398,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739717326598,3.2078,2697.6,2697.5,8.68922265]
["bitfinex-derivatives","ETHF0:USTF0",1739717326812,3.2078,2697.6,2697.5,7.94791265]
["bitfinex-derivatives","ETHF0:USTF0",1739717327200,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739717327600,3.2078,2697.6,2697.5,8.4633353]
["bitfinex-derivatives","ETHF0:USTF0",1739717327901,0.74122,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739717328108,0.74122,2697.9,2697.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739717329109,3.2078,2698.0,2697.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739717329361,3.94899,2698.0,2697.8,1.29162]
["bitfinex-derivatives","ETHF0:USTF0",1739717329510,0.74116,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739717329907,0.74116,2698.1,2697.9,1.32419]
["bitfinex-derivatives","ETHF0:USTF0",1739717330411,0.74116,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739717330911,0.5628,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739717331109,0.74117,2698.1,2697.9,1.92288]
["bitfinex-derivatives","ETHF0:USTF0",1739717331610,0.74117,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739717332005,1.30394,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739717332310,3.2078,2698.3,2697.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1739717332506,0.74116,2698.1,2697.9,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1739717332701,0.74116,2698.1,2698.0,8.54272474]
["bitfinex-derivatives","ETHF0:USTF0",1739717333016,0.74116,2698.1,2698.0,7.80154474]
["bitfinex-derivatives","ETHF0:USTF0",1739717335012,0.74116,2698.1,2698.0,8.54272474]
["bitfinex-derivatives","ETHF0:USTF0",1739717335712,3.763,2698.3,2696.9,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739717336010,3.2078,2697.6,2697.4,7.67453449]
["bitfinex-derivatives","ETHF0:USTF0",1739717336310,46.45351,2697.5,2697.4,7.67453449]
["bitfinex-derivatives","ETHF0:USTF0",1739717336511,45.7122,2697.5,2696.8,1.28414413]
["bitfinex-derivatives","ETHF0:USTF0",1739717336811,45.7122,2697.5,2696.7,12.85271308]
["bitfinex-derivatives","ETHF0:USTF0",1739717336812,0.74148,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739717337013,0.74148,2697.0,2695.9,12.76698732]
["bitfinex-derivatives","ETHF0:USTF0",1739717337205,3.2078,2697.2,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739717337406,0.74146,2697.0,2696.7,8.67462426]
["bitfinex-derivatives","ETHF0:USTF0",1739717337612,3.2078,2697.2,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739717337814,3.94921,2697.2,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739717338015,3.94921,2697.2,2697.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739717338310,0.74142,2697.1,2697.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739717338919,0.7415,2696.9,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739717339109,0.7415,2696.9,2696.6,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1739717339416,1.30998,2697.0,2696.6,8.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1739717339610,0.5685,2697.0,2696.6,8.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1739717339917,3.2078,2697.2,2696.6,8.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1739717340118,3.94921,2697.2,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739717340410,3.2078,2697.2,2696.6,8.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1739717341007,0.74151,2696.8,2696.6,8.30085583]
["bitfinex-derivatives","ETHF0:USTF0",1739717341208,0.74149,2696.9,2696.6,9.04241583]
["bitfinex-derivatives","ETHF0:USTF0",1739717341409,3.2078,2697.2,2696.5,0.74714555]
["bitfinex-derivatives","ETHF0:USTF0",1739717341611,0.74154,2696.7,2696.5,0.74714555]
["bitfinex-derivatives","ETHF0:USTF0",1739717341810,0.5649,2696.8,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717342010,0.74155,2696.7,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717342411,0.74155,2696.7,2696.5,0.74714555]
["bitfinex-derivatives","ETHF0:USTF0",1739717342813,0.74153,2696.7,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717343020,0.74155,2696.7,2696.5,0.74715555]
["bitfinex-derivatives","ETHF0:USTF0",1739717343315,0.5649,2696.8,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717343914,0.5649,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739717344119,0.5649,2696.8,2696.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717344351,0.5649,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717344509,3.7599,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717344510,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717344714,3.2078,2696.9,2696.8,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1739717345721,3.2078,2697.2,2696.8,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739717346316,3.2078,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739717346723,3.2078,2697.2,2697.1,7.97928593]
["bitfinex-derivatives","ETHF0:USTF0",1739717346920,3.2078,2697.2,2697.1,8.72070593]
["bitfinex-derivatives","ETHF0:USTF0",1739717347118,0.74138,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739717347313,0.74133,2697.5,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739717347522,0.74135,2697.4,2697.1,8.43647272]
["bitfinex-derivatives","ETHF0:USTF0",1739717348015,3.7741,2697.6,2697.1,7.69505272]
["bitfinex-derivatives","ETHF0:USTF0",1739717348215,3.7741,2697.6,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739717348420,0.74136,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717348618,3.7741,2697.6,2696.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739717348816,0.74132,2697.5,2697.3,8.31372245]
["bitfinex-derivatives","ETHF0:USTF0",1739717349122,3.7741,2697.6,2697.1,7.57237245]
["bitfinex-derivatives","ETHF0:USTF0",1739717349323,0.74138,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739717349620,0.74135,2697.4,2697.2,8.32692568]
["bitfinex-derivatives","ETHF0:USTF0",1739717349860,0.74135,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739717350121,0.74135,2697.4,2697.3,7.58553568]
["bitfinex-derivatives","ETHF0:USTF0",1739717350518,0.5395,2697.5,2697.3,8.32690568]
["bitfinex-derivatives","ETHF0:USTF0",1739717350726,3.2078,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739717350917,3.2078,2697.6,2697.4,1.31053]
["bitfinex-derivatives","ETHF0:USTF0",1739717351116,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739717351620,3.2078,2697.6,2697.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739717351825,3.2078,2697.6,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739717352018,0.5976,2697.7,2697.5,7.70012499]
["bitfinex-derivatives","ETHF0:USTF0",1739717352321,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739717352520,0.74117,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739717352717,0.7412,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739717352920,3.2078,2698.2,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739717353127,0.7412,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739717353327,0.74119,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739717353927,0.74119,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739717354828,3.2078,2698.2,2697.7,7.64234684]
["bitfinex-derivatives","ETHF0:USTF0",1739717355027,0.74123,2697.8,2697.7,8.38359684]
["bitfinex-derivatives","ETHF0:USTF0",1739717355329,0.74123,2697.8,2697.7,8.38358684]
["bitfinex-derivatives","ETHF0:USTF0",1739717355527,0.74123,2697.8,2697.7,7.64234684]
["bitfinex-derivatives","ETHF0:USTF0",1739717355823,0.74126,2697.7,2697.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717356122,1.89786,2697.7,2697.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717356628,1.89786,2697.7,2696.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1739717356629,0.74143,2697.1,2696.9,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1739717357026,0.74143,2697.1,2696.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739717357224,1.30441,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739717357425,0.563,2697.2,2696.1,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1739717357721,3.95485555,2696.9,2696.8,7.68422645]
["bitfinex-derivatives","ETHF0:USTF0",1739717357928,0.00556555,2696.9,2696.8,7.68422645]
["bitfinex-derivatives","ETHF0:USTF0",1739717358122,0.00556555,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739717358323,0.00556555,2696.9,2696.8,8.74170163]
["bitfinex-derivatives","ETHF0:USTF0",1739717359231,0.00556555,2696.9,2696.8,8.00019163]
["bitfinex-derivatives","ETHF0:USTF0",1739717359627,0.00556555,2696.9,2696.5,7.73726996]
["bitfinex-derivatives","ETHF0:USTF0",1739717359821,0.74705555,2696.9,2696.8,7.73726996]
["bitfinex-derivatives","ETHF0:USTF0",1739717360225,0.00556555,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739717360630,0.74704555,2696.9,2696.8,7.85861863]
["bitfinex-derivatives","ETHF0:USTF0",1739717361130,0.74151,2696.8,2696.7,7.85861863]
["bitfinex-derivatives","ETHF0:USTF0",1739717361333,0.00556555,2696.9,2696.5,7.85861863]
["bitfinex-derivatives","ETHF0:USTF0",1739717361334,0.74156,2696.6,2696.5,7.85861863]
["bitfinex-derivatives","ETHF0:USTF0",1739717361530,0.74156,2696.6,2696.4,1.13846555]
["bitfinex-derivatives","ETHF0:USTF0",1739717361732,0.74156,2696.6,2696.4,1.88007555]
["bitfinex-derivatives","ETHF0:USTF0",1739717362033,1.30805,2696.7,2696.5,8.40789647]
["bitfinex-derivatives","ETHF0:USTF0",1739717362523,0.5665,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717362760,0.5665,2696.7,2696.5,7.66631647]
["bitfinex-derivatives","ETHF0:USTF0",1739717362929,1.30805,2696.7,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717363133,1.30805,2696.7,2696.5,7.66631647]
["bitfinex-derivatives","ETHF0:USTF0",1739717363327,1.30805,2696.7,2696.5,8.40789647]
["bitfinex-derivatives","ETHF0:USTF0",1739717363633,0.00556555,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717363634,0.74152,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717364230,0.00556555,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717364531,0.00556555,2696.9,2696.5,7.66631647]
["bitfinex-derivatives","ETHF0:USTF0",1739717364735,0.74155,2696.7,2696.5,8.40789647]
["bitfinex-derivatives","ETHF0:USTF0",1739717364934,0.00556555,2696.9,2696.5,8.40789647]
["bitfinex-derivatives","ETHF0:USTF0",1739717365335,0.74156,2696.6,2696.5,7.66631647]
["bitfinex-derivatives","ETHF0:USTF0",1739717365538,0.00556555,2696.9,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717365539,0.74155,2696.7,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717366035,0.74156,2696.6,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717366737,0.74153,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717366931,0.74153,2696.7,2696.5,8.40787647]
["bitfinex-derivatives","ETHF0:USTF0",1739717367138,0.74153,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739717367635,0.74153,2696.7,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717367833,0.74156,2696.6,2696.5,8.40788647]
["bitfinex-derivatives","ETHF0:USTF0",1739717368337,3.94936,2696.6,2696.5,7.66631647]
["bitfinex-derivatives","ETHF0:USTF0",1739717368532,3.2078,2696.6,2696.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717368834,1.88429,2696.5,2696.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717369132,1.1427,2696.5,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739717369333,3.2078,2696.3,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739717369539,0.74168,2696.2,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739717369738,3.2078,2696.3,2695.7,1.85453]
["bitfinex-derivatives","ETHF0:USTF0",1739717370034,3.2078,2696.3,2695.8,11.54010667]
["bitfinex-derivatives","ETHF0:USTF0",1739717370233,3.2078,2696.3,2695.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739717370429,3.2078,2696.3,2695.7,11.8423465]
["bitfinex-derivatives","ETHF0:USTF0",1739717370430,0.74173,2696.0,2695.7,11.54567222]
["bitfinex-derivatives","ETHF0:USTF0",1739717370627,0.5853,2695.9,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717370935,0.74178,2695.8,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717371130,1.89378,2695.9,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717371332,0.74178,2695.8,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717371530,1.152,2695.9,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717371735,0.74178,2695.8,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717371933,0.74178,2695.8,2695.7,7.9588909]
["bitfinex-derivatives","ETHF0:USTF0",1739717372240,0.74168,2696.2,2695.7,7.9588909]
["bitfinex-derivatives","ETHF0:USTF0",1739717372439,2.507,2696.2,2695.7,8.7006909]
["bitfinex-derivatives","ETHF0:USTF0",1739717372735,0.74178,2695.8,2695.7,7.9588909]
["bitfinex-derivatives","ETHF0:USTF0",1739717373036,3.24878,2695.8,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717373234,9.24878,2695.8,2695.7,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717373446,3.2078,2696.0,2694.9,3.50197581]
["bitfinex-derivatives","ETHF0:USTF0",1739717373633,2.507,2695.9,2694.9,3.50197581]
["bitfinex-derivatives","ETHF0:USTF0",1739717373834,0.74185,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739717374032,3.2078,2695.7,2695.0,12.12097896]
["bitfinex-derivatives","ETHF0:USTF0",1739717374343,0.74185,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739717374642,0.74184,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739717375844,0.74186,2695.5,2695.2,1.31524]
["bitfinex-derivatives","ETHF0:USTF0",1739717376446,1.31245,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739717376948,1.31245,2695.6,2695.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739717377244,3.2078,2695.7,2695.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739717377442,3.2078,2695.7,2695.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739717377641,0.74184,2695.6,2695.3,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1739717377953,0.74185,2695.6,2695.3,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1739717378339,3.2078,2695.7,2695.3,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1739717378538,0.74187,2695.5,2695.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1739717378742,3.2078,2695.4,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717378943,1.0906,2695.3,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717379440,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717380041,1.0906,2695.3,2695.1,0.74752555]
["bitfinex-derivatives","ETHF0:USTF0",1739717380346,0.74195,2695.2,2695.1,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717380644,1.0906,2695.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717380846,1.0906,2695.3,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717380847,0.74205,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717381045,0.74205,2694.9,2694.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717381265,3.2078,2695.0,2694.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717381545,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739717381758,3.2078,2695.0,2694.7,7.70882777]
["bitfinex-derivatives","ETHF0:USTF0",1739717382246,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739717382841,3.2078,2695.0,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717383048,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717383353,3.94976,2695.2,2694.8,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1739717384046,3.2078,2695.2,2694.8,8.98477335]
["bitfinex-derivatives","ETHF0:USTF0",1739717384445,0.74202,2695.0,2694.8,8.98477335]
["bitfinex-derivatives","ETHF0:USTF0",1739717384642,0.74202,2695.0,2694.8,7.83487335]
["bitfinex-derivatives","ETHF0:USTF0",1739717384947,0.74208,2694.7,2694.6,4.28594923]
["bitfinex-derivatives","ETHF0:USTF0",1739717385249,3.2078,2694.9,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717385652,5.7248,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717385950,6.46685,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717386373,6.46684,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717386741,5.7248,2694.9,2694.6,9.56107764]
["bitfinex-derivatives","ETHF0:USTF0",1739717387137,3.94984,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717387336,3.2078,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717387541,3.2078,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717387743,3.2078,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717387946,3.94984,2694.9,2694.6,8.81896764]
["bitfinex-derivatives","ETHF0:USTF0",1739717388252,0.74208,2694.7,2694.6,8.27716764]
["bitfinex-derivatives","ETHF0:USTF0",1739717388473,0.74208,2694.7,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717389350,1.30948,2694.8,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717389571,0.5674,2694.8,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717389743,1.30947,2694.8,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717389950,0.74208,2694.7,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717390243,1.30948,2694.8,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717390443,3.2078,2694.9,2694.6,7.68826764]
["bitfinex-derivatives","ETHF0:USTF0",1739717390649,5.7218,2694.9,2694.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739717390947,5.7218,2694.9,2694.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739717391249,6.46383,2694.9,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717391447,5.7218,2694.9,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717391669,6.46383,2694.9,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717391846,3.2078,2694.9,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717392148,3.2078,2694.9,2694.8,8.92032282]
["bitfinex-derivatives","ETHF0:USTF0",1739717394446,0.74199,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739717395751,0.742,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739717395957,0.74202,2695.0,2694.8,8.92031282]
["bitfinex-derivatives","ETHF0:USTF0",1739717396843,2.513,2695.2,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717397179,0.74203,2694.9,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717397750,2.513,2695.2,2694.8,8.17826282]
["bitfinex-derivatives","ETHF0:USTF0",1739717397951,0.74203,2694.9,2694.8,7.63816282]
["bitfinex-derivatives","ETHF0:USTF0",1739717398150,0.74203,2695.0,2694.8,8.38022282]
["bitfinex-derivatives","ETHF0:USTF0",1739717398458,0.74203,2694.9,2694.8,8.38022282]
["bitfinex-derivatives","ETHF0:USTF0",1739717398748,0.74203,2694.9,2694.8,7.63816282]
["bitfinex-derivatives","ETHF0:USTF0",1739717399155,0.74211,2694.6,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717399342,3.94991,2694.6,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717399853,44.74991,2694.6,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717400047,3.94991,2694.6,2694.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717400576,3.94991,2694.6,2693.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739717400577,50.0078,2694.6,2693.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739717400756,3.2078,2694.3,2693.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1739717401053,3.95,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739717401554,3.95,2694.3,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717401555,3.2078,2694.3,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717401743,0.74226,2694.1,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717402052,0.74228,2694.0,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717403064,2.513,2694.1,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717403350,2.513,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739717403551,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717404059,3.2078,2694.3,2694.2,8.3875673]
["bitfinex-derivatives","ETHF0:USTF0",1739717404952,2.515,2694.7,2694.2,10.8531473]
["bitfinex-derivatives","ETHF0:USTF0",1739717405158,2.515,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717406457,3.7616,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717406458,6.2746,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717406754,2.514,2695.1,2694.6,7.92501373]
["bitfinex-derivatives","ETHF0:USTF0",1739717406963,3.94984,2694.9,2694.6,8.66712373]
["bitfinex-derivatives","ETHF0:USTF0",1739717407252,3.2078,2694.9,2694.4,7.92501373]
["bitfinex-derivatives","ETHF0:USTF0",1739717407454,3.2078,2694.9,2694.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739717407648,3.94984,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717407853,0.74208,2694.7,2694.6,7.78410753]
["bitfinex-derivatives","ETHF0:USTF0",1739717408085,3.2078,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717408086,0.596,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717408250,0.596,2694.8,2694.0,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739717408251,0.7422,2694.3,2694.0,1.29337]
["bitfinex-derivatives","ETHF0:USTF0",1739717408458,3.2078,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739717408657,3.94993,2694.6,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739717408858,3.2078,2694.6,2694.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739717409061,2.52,2694.5,2694.1,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1739717409259,2.52,2694.5,2694.2,7.70445029]
["bitfinex-derivatives","ETHF0:USTF0",1739717409455,3.26215,2694.5,2694.2,8.44665029]
["bitfinex-derivatives","ETHF0:USTF0",1739717409650,3.0801,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739717409962,5.7268,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717410147,0.5402,2694.9,2694.2,7.70445029]
["bitfinex-derivatives","ETHF0:USTF0",1739717410353,3.0612,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717410552,3.0612,2694.9,2694.2,7.70445029]
["bitfinex-derivatives","ETHF0:USTF0",1739717410763,3.0612,2694.9,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739717410958,1.85186,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739717411466,1.1098,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717411652,1.1098,2694.8,2694.2,1.85556]
["bitfinex-derivatives","ETHF0:USTF0",1739717412058,1.1098,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739717412258,1.85187,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739717412449,0.7421,2694.7,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739717413256,1.1098,2694.8,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717413478,1.1098,2694.8,2694.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739717413479,0.74208,2694.7,2694.1,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1739717413659,1.85187,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717414064,1.1098,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717414657,0.5601,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717414864,3.2078,2695.0,2694.3,1.85549]
["bitfinex-derivatives","ETHF0:USTF0",1739717415057,5.7198,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739717416461,6.46183,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739717416868,0.74203,2695.0,2694.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739717417072,3.25303,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739717417366,3.25303,2695.0,2694.6,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1739717417367,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739717417569,43.31,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739717417958,40.8,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739717419063,5.7168,2695.3,2694.8,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1739717419064,3.2078,2695.3,2694.8,1.85511]
["bitfinex-derivatives","ETHF0:USTF0",1739717419265,3.94973,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739717420072,3.94974,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739717420267,3.2078,2695.3,2694.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739717420576,3.0722,2695.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717420577,3.2078,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717420863,4.2098,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739717421071,4.2098,2694.9,2694.4,9.06539403]
["bitfinex-derivatives","ETHF0:USTF0",1739717421072,0.74212,2694.6,2694.4,9.06539403]
["bitfinex-derivatives","ETHF0:USTF0",1739717421271,0.74214,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717421472,3.2078,2694.7,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717421473,1.33527,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717422062,0.5931,2694.4,2694.3,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1739717422870,3.94989,2694.7,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717423190,3.2078,2694.7,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717423373,0.74211,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717423672,0.74214,2694.5,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717423868,3.2078,2694.7,2694.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739717424069,0.74221,2694.3,2694.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739717424365,0.74228,2694.0,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717424965,3.25528,2694.0,2693.9,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717425171,2.513,2694.0,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739717425370,3.2078,2693.8,2693.2,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1739717425673,0.74236,2693.7,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739717425967,1.31186,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739717426162,1.31186,2693.7,2693.2,8.99564499]
["bitfinex-derivatives","ETHF0:USTF0",1739717426163,0.5695,2693.7,2693.2,8.99564499]
["bitfinex-derivatives","ETHF0:USTF0",1739717426368,1.31186,2693.7,2693.3,0.74616038]
["bitfinex-derivatives","ETHF0:USTF0",1739717426561,2.511,2693.6,2693.3,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717426778,0.74242,2693.5,2693.3,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717426965,0.74244,2693.4,2693.3,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717427166,3.0913,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739717427407,2.511,2693.6,2693.3,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717427570,3.21336555,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739717427571,5.72936555,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739717427777,5.72936555,2693.8,2693.5,7.81596078]
["bitfinex-derivatives","ETHF0:USTF0",1739717427778,5.72936555,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739717428069,5.72936555,2693.8,2693.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739717428375,5.72936555,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739717428570,0.00556555,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739717428771,0.00556555,2693.8,2693.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739717429266,0.74789555,2693.8,2693.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739717429868,0.00556555,2693.8,2693.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739717430272,0.00556555,2693.8,2693.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739717432476,0.00556555,2693.8,2693.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739717433674,0.00556555,2693.8,2693.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739717435573,0.74789555,2693.8,2693.7,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739717435773,0.74789555,2693.8,2693.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739717436473,0.00556555,2693.8,2693.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739717438585,0.74789555,2693.8,2693.7,1.32026]
["bitfinex-derivatives","ETHF0:USTF0",1739717440578,0.00556555,2693.8,2693.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739717440772,3.7863,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739717440990,3.7863,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717440991,3.2078,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717441285,5.7178,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717443675,6.46016,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717444083,5.7178,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717444381,2.51,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717444784,3.25236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717445883,2.51,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717452787,3.25236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717453390,2.51,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717453881,3.25236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717454081,2.51,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717455377,3.25236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717456185,2.51,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739717457292,2.51,2693.7,2693.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739717457486,0.74239,2693.6,2693.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739717457689,0.74242,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739717460322,0.74244,2693.4,2693.3,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717462890,0.74244,2693.4,2692.7,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739717462891,1.85638,2693.1,2692.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739717463192,0.74268,2692.6,2692.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739717463581,0.74269,2692.5,2692.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739717464282,0.74283,2692.0,2691.5,6.7665237]
["bitfinex-derivatives","ETHF0:USTF0",1739717464492,0.74283,2692.0,2691.2,1.28414413]
["bitfinex-derivatives","ETHF0:USTF0",1739717464493,3.2078,2692.0,2691.2,1.28414413]
["bitfinex-derivatives","ETHF0:USTF0",1739717464785,0.5951,2691.9,2691.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739717464997,2.51,2691.8,2691.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1739717465388,2.51,2691.8,2691.3,8.58106427]
["bitfinex-derivatives","ETHF0:USTF0",1739717465594,3.21336555,2692.0,2691.3,8.58106427]
["bitfinex-derivatives","ETHF0:USTF0",1739717465795,0.00556555,2692.0,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717465990,0.00556555,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739717466195,0.00556555,2692.0,2691.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739717466396,0.74295,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717466590,3.8006,2691.9,2691.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739717466988,0.74296,2691.6,2691.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739717467189,0.74296,2691.6,2691.4,7.74457544]
["bitfinex-derivatives","ETHF0:USTF0",1739717467489,0.74304,2691.3,2690.9,3.8054]
["bitfinex-derivatives","ETHF0:USTF0",1739717467689,0.74304,2691.3,2691.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739717467986,5.7178,2691.6,2691.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1739717467987,5.7178,2691.6,2691.0,8.49484116]
["bitfinex-derivatives","ETHF0:USTF0",1739717468384,0.5499,2691.5,2691.0,8.49484116]
["bitfinex-derivatives","ETHF0:USTF0",1739717468992,0.74303,2691.3,2691.0,8.49484116]
["bitfinex-derivatives","ETHF0:USTF0",1739717469194,0.7431,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717469489,2.51,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717469490,3.08,2691.2,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717469696,0.74316,2690.8,2690.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739717469893,3.2078,2691.0,2690.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739717470197,0.74319,2690.7,2690.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739717470490,0.74323,2690.6,2690.1,5.00192826]
["bitfinex-derivatives","ETHF0:USTF0",1739717470698,0.74323,2690.6,2690.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739717470991,0.74879555,2690.6,2690.4,7.90231675]
["bitfinex-derivatives","ETHF0:USTF0",1739717471197,0.00556555,2690.6,2690.3,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739717471801,0.00556555,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739717472294,5.7208,2691.4,2690.5,17.12764912]
["bitfinex-derivatives","ETHF0:USTF0",1739717472521,6.4638,2691.4,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739717472700,0.74305,2691.2,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739717472888,3.2078,2691.1,2690.6,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739717473093,0.7432,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717473294,2.517,2691.0,2690.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717473500,0.00556555,2690.9,2690.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717473700,0.74316,2690.8,2690.4,8.34353301]
["bitfinex-derivatives","ETHF0:USTF0",1739717474405,0.00556555,2690.9,2690.5,3.86720006]
["bitfinex-derivatives","ETHF0:USTF0",1739717474592,0.00556555,2690.9,2690.7,3.95097]
["bitfinex-derivatives","ETHF0:USTF0",1739717474898,0.00556555,2690.9,2690.8,7.96783623]
["bitfinex-derivatives","ETHF0:USTF0",1739717475090,0.00556555,2690.9,2690.8,8.71099623]
["bitfinex-derivatives","ETHF0:USTF0",1739717475491,0.00556555,2690.9,2690.8,7.96783623]
["bitfinex-derivatives","ETHF0:USTF0",1739717475889,0.00556555,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717476294,0.00556555,2690.9,2690.8,9.80656645]
["bitfinex-derivatives","ETHF0:USTF0",1739717476701,2.534,2691.6,2690.8,15.06340645]
["bitfinex-derivatives","ETHF0:USTF0",1739717476900,2.534,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717477091,2.534,2691.6,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717477295,2.534,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739717477897,2.534,2691.6,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717478302,2.534,2691.6,2691.2,8.53150764]
["bitfinex-derivatives","ETHF0:USTF0",1739717478504,2.534,2691.6,2691.2,9.27453764]
["bitfinex-derivatives","ETHF0:USTF0",1739717478505,4.43535,2691.6,2691.2,9.27453764]
["bitfinex-derivatives","ETHF0:USTF0",1739717478899,3.1019,2691.6,2691.2,8.53150764]
["bitfinex-derivatives","ETHF0:USTF0",1739717479094,2.534,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717479309,2.534,2691.6,2691.2,8.53150764]
["bitfinex-derivatives","ETHF0:USTF0",1739717479507,2.534,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739717479807,2.534,2691.6,2691.2,8.53150764]
["bitfinex-derivatives","ETHF0:USTF0",1739717480008,2.534,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739717481004,3.21336555,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739717481307,0.74845555,2691.8,2691.5,7.60836281]
["bitfinex-derivatives","ETHF0:USTF0",1739717481509,0.00556555,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739717482105,0.00556555,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739717482806,3.1265,2692.4,2691.8,1.85721]
["bitfinex-derivatives","ETHF0:USTF0",1739717483005,2.536,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739717483203,40.8,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739717483401,2.535,2692.7,2692.3,7.88158888]
["bitfinex-derivatives","ETHF0:USTF0",1739717483698,2.535,2692.7,2692.2,7.72298789]
["bitfinex-derivatives","ETHF0:USTF0",1739717483900,2.535,2692.7,2692.2,7.72855344]
["bitfinex-derivatives","ETHF0:USTF0",1739717484101,0.74271,2692.5,2692.2,7.72855344]
["bitfinex-derivatives","ETHF0:USTF0",1739717484435,0.74272,2692.4,2692.2,7.72855344]
["bitfinex-derivatives","ETHF0:USTF0",1739717484613,0.589,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739717484810,0.589,2692.6,2692.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717485111,3.27765,2692.7,2692.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717485408,5.75336555,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739717485611,5.75336555,2692.8,2692.3,8.34031702]
["bitfinex-derivatives","ETHF0:USTF0",1739717485906,3.21336555,2692.8,2692.3,11.54811702]
["bitfinex-derivatives","ETHF0:USTF0",1739717486613,3.21336555,2692.8,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717487099,3.21336555,2692.8,2692.6,7.97468566]
["bitfinex-derivatives","ETHF0:USTF0",1739717487502,3.21336555,2692.8,2692.4,7.97468566]
["bitfinex-derivatives","ETHF0:USTF0",1739717487704,3.21336555,2692.8,2692.4,8.71739566]
["bitfinex-derivatives","ETHF0:USTF0",1739717487903,3.21336555,2692.8,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739717488114,3.21336555,2692.8,2692.5,7.855962]
["bitfinex-derivatives","ETHF0:USTF0",1739717488300,3.21336555,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739717488505,3.21336555,2692.8,2692.4,7.855962]
["bitfinex-derivatives","ETHF0:USTF0",1739717488706,2.547,2693.7,2692.7,10.92113281]
["bitfinex-derivatives","ETHF0:USTF0",1739717489014,0.74241,2693.6,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739717489208,40.8,2693.6,2692.7,10.92113281]
["bitfinex-derivatives","ETHF0:USTF0",1739717489410,40.8,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717489610,40.8,2693.6,2692.9,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1739717489811,40.8,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739717490015,0.00556555,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739717490920,0.00556555,2693.5,2693.4,8.56602816]
["bitfinex-derivatives","ETHF0:USTF0",1739717491212,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739717492210,0.00556555,2694.0,2693.7,7.62107205]
["bitfinex-derivatives","ETHF0:USTF0",1739717492409,0.00556555,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739717492611,0.00556555,2694.0,2693.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717492811,0.00556555,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739717493020,0.00556555,2694.0,2693.8,7.87957952]
["bitfinex-derivatives","ETHF0:USTF0",1739717493210,0.00556555,2694.0,2693.7,7.87957952]
["bitfinex-derivatives","ETHF0:USTF0",1739717493405,0.00556555,2694.0,2693.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717493609,0.00556555,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739717494210,0.00556555,2694.0,2693.7,7.92624783]
["bitfinex-derivatives","ETHF0:USTF0",1739717494211,0.00556555,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739717494410,0.00556555,2694.0,2693.7,7.92624783]
["bitfinex-derivatives","ETHF0:USTF0",1739717494612,0.00556555,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739717494910,0.00556555,2694.0,2693.7,7.92624783]
["bitfinex-derivatives","ETHF0:USTF0",1739717495111,0.00556555,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739717495358,0.00556555,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739717496114,0.00556555,2694.0,2693.7,7.92624783]
["bitfinex-derivatives","ETHF0:USTF0",1739717496314,0.74785555,2694.0,2693.7,8.66859783]
["bitfinex-derivatives","ETHF0:USTF0",1739717496814,0.00556555,2694.0,2693.7,7.92624783]
["bitfinex-derivatives","ETHF0:USTF0",1739717497317,0.00556555,2694.0,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739717500323,0.00556555,2694.0,2693.9,8.4745049]
["bitfinex-derivatives","ETHF0:USTF0",1739717501827,43.335,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717502126,3.2078,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717502429,2.537,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717502430,2.537,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717502620,2.537,2694.9,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717502621,0.74209,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717502866,0.74206,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739717503026,44.07904,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717503327,43.34071038,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717503519,44.08274038,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717504022,0.74207,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717504228,43.34071038,2694.9,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717504427,0.74208,2694.8,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739717504622,43.34071038,2694.9,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717504926,0.74207,2694.8,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717505228,43.34071038,2694.9,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717505426,0.74206,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739717505727,0.74206,2694.8,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717505931,43.34071038,2694.9,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717506227,44.08275038,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739717506429,44.08274038,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739717506630,43.34071038,2694.9,2694.2,9.72447693]
["bitfinex-derivatives","ETHF0:USTF0",1739717506825,0.74207,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739717507930,43.34071038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717508426,40.80371038,2694.9,2694.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739717508630,0.00371038,2694.9,2694.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739717508928,0.00371038,2694.9,2694.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739717509132,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717509536,0.74206,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717509732,0.00371038,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717510035,0.74576038,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717510332,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717512536,3.21151038,2694.9,2694.5,1.31063]
["bitfinex-derivatives","ETHF0:USTF0",1739717512736,0.74211,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717512942,0.74215,2694.5,2694.3,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1739717513231,0.74219,2694.3,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717513634,1.28729,2694.3,2694.2,7.86896693]
["bitfinex-derivatives","ETHF0:USTF0",1739717513835,0.5451,2694.3,2694.2,8.61118693]
["bitfinex-derivatives","ETHF0:USTF0",1739717514139,0.5981,2694.4,2694.2,8.61118693]
["bitfinex-derivatives","ETHF0:USTF0",1739717514436,0.5981,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717515534,3.2078,2694.6,2693.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739717515743,2.52,2694.6,2694.3,7.58581346]
["bitfinex-derivatives","ETHF0:USTF0",1739717515939,2.52,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739717516232,2.52,2694.6,2694.1,7.58581346]
["bitfinex-derivatives","ETHF0:USTF0",1739717516439,2.52,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717518043,0.5451,2694.7,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739717518343,0.74218,2694.4,2694.3,7.86452661]
["bitfinex-derivatives","ETHF0:USTF0",1739717518540,0.74216,2694.5,2694.3,7.86452661]
["bitfinex-derivatives","ETHF0:USTF0",1739717518734,0.74216,2694.5,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739717519038,0.5451,2694.7,2694.3,7.64923893]
["bitfinex-derivatives","ETHF0:USTF0",1739717519540,0.74217,2694.4,2694.3,7.64923893]
["bitfinex-derivatives","ETHF0:USTF0",1739717519730,0.74215,2694.5,2694.3,8.39141893]
["bitfinex-derivatives","ETHF0:USTF0",1739717519929,3.2078,2694.6,2694.3,7.64923893]
["bitfinex-derivatives","ETHF0:USTF0",1739717520129,1.28719,2694.7,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739717520341,1.28719,2694.7,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739717520543,0.5451,2694.7,2694.3,8.39141893]
["bitfinex-derivatives","ETHF0:USTF0",1739717520745,0.5451,2694.7,2694.3,7.64923893]
["bitfinex-derivatives","ETHF0:USTF0",1739717520931,0.5451,2694.7,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717521242,3.95355038,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717521445,0.74209,2694.7,2694.5,7.72198623]
["bitfinex-derivatives","ETHF0:USTF0",1739717521745,1.29437,2694.8,2694.5,8.46411623]
["bitfinex-derivatives","ETHF0:USTF0",1739717521945,0.5415,2694.7,2694.5,7.72198623]
["bitfinex-derivatives","ETHF0:USTF0",1739717522242,0.74211,2694.6,2694.4,8.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1739717522443,0.5415,2694.7,2694.4,8.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1739717522644,0.74211,2694.6,2694.4,8.00268182]
["bitfinex-derivatives","ETHF0:USTF0",1739717522847,0.74211,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739717523144,1.2836,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739717523345,0.74213,2694.6,2694.4,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1739717524241,0.74213,2694.6,2694.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739717524433,0.74213,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717524635,0.74213,2694.6,2694.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739717524843,0.74213,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739717525242,0.5415,2694.7,2694.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739717525444,0.74211,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739717525647,0.5415,2694.7,2694.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739717525946,3.21151038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717526140,3.95355038,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717526346,3.95354038,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717527148,3.21151038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717527848,3.21151038,2694.9,2694.5,8.47859836]
["bitfinex-derivatives","ETHF0:USTF0",1739717528248,0.74208,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717528449,0.74206,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717528643,0.74206,2694.8,2694.7,7.88287273]
["bitfinex-derivatives","ETHF0:USTF0",1739717529045,1.90626,2694.8,2694.7,7.88287273]
["bitfinex-derivatives","ETHF0:USTF0",1739717529849,1.1642,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739717530143,1.1642,2694.8,2694.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739717530351,1.1642,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717530352,0.7422,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739717530688,0.7422,2694.3,2694.0,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739717530952,0.7422,2694.3,2694.2,8.73347613]
["bitfinex-derivatives","ETHF0:USTF0",1739717531247,0.74222,2694.2,2694.1,8.73350613]
["bitfinex-derivatives","ETHF0:USTF0",1739717531445,0.74222,2694.3,2694.1,7.99125613]
["bitfinex-derivatives","ETHF0:USTF0",1739717531643,0.74222,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717532643,3.2078,2694.6,2693.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739717532847,1.1642,2694.8,2693.9,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1739717532848,2.509,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739717533244,1.90626,2694.8,2694.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739717533245,1.1642,2694.8,2694.3,3.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739717533455,1.1642,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717534246,0.00371038,2694.9,2694.4,10.70110542]
["bitfinex-derivatives","ETHF0:USTF0",1739717534551,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717535141,0.00371038,2694.9,2694.4,8.84568542]
["bitfinex-derivatives","ETHF0:USTF0",1739717535658,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717536452,0.00371038,2694.9,2694.4,8.84568542]
["bitfinex-derivatives","ETHF0:USTF0",1739717536654,0.74206,2694.8,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739717536853,0.5978,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739717537462,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717538152,0.00371038,2694.9,2694.5,7.97543217]
["bitfinex-derivatives","ETHF0:USTF0",1739717538351,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717538558,0.00371038,2694.9,2694.5,7.97543217]
["bitfinex-derivatives","ETHF0:USTF0",1739717538749,0.00371038,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739717541460,0.00371038,2694.9,2694.8,8.38556678]
["bitfinex-derivatives","ETHF0:USTF0",1739717541658,3.753,2695.5,2694.8,7.64350678]
["bitfinex-derivatives","ETHF0:USTF0",1739717541863,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739717544962,3.94966,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739717545264,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717545665,0.74192,2695.3,2695.2,7.83628975]
["bitfinex-derivatives","ETHF0:USTF0",1739717546460,0.74192,2695.3,2695.2,8.57823975]
["bitfinex-derivatives","ETHF0:USTF0",1739717546662,0.74192,2695.3,2695.2,7.83628975]
["bitfinex-derivatives","ETHF0:USTF0",1739717547167,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717547558,41.54192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717549002,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717550073,4.38649,2695.4,2695.2,0.74749555]
["bitfinex-derivatives","ETHF0:USTF0",1739717550268,3.6446,2695.4,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717550567,0.74192,2695.3,2695.2,0.74750555]
["bitfinex-derivatives","ETHF0:USTF0",1739717550961,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717551365,0.74192,2695.3,2695.2,0.74751555]
["bitfinex-derivatives","ETHF0:USTF0",1739717552063,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717552668,1.28152,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717555864,0.74192,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717556067,3.25092,2695.3,2695.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717562768,1.85487,2695.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739717563074,0.74221,2694.3,2694.2,7.79516609]
["bitfinex-derivatives","ETHF0:USTF0",1739717564284,0.74219,2694.3,2694.2,8.53737609]
["bitfinex-derivatives","ETHF0:USTF0",1739717564667,3.94998,2694.4,2694.2,8.53737609]
["bitfinex-derivatives","ETHF0:USTF0",1739717564874,3.94998,2694.4,2694.2,7.79516609]
["bitfinex-derivatives","ETHF0:USTF0",1739717565074,3.94998,2694.4,2694.2,8.53736609]
["bitfinex-derivatives","ETHF0:USTF0",1739717565262,3.2078,2694.4,2694.2,7.79516609]
["bitfinex-derivatives","ETHF0:USTF0",1739717565467,3.2078,2694.4,2694.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739717565668,0.74222,2694.2,2694.1,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1739717565977,0.74222,2694.2,2694.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739717567275,3.2078,2694.4,2694.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739717567471,3.2078,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739717567673,3.94999,2694.4,2694.1,1.29723]
["bitfinex-derivatives","ETHF0:USTF0",1739717567972,3.2078,2694.4,2694.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739717568179,0.74222,2694.2,2694.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739717568776,0.74222,2694.2,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717568777,3.2078,2694.4,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717568967,0.5749,2694.3,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717569171,0.5749,2694.3,2694.0,0.74782555]
["bitfinex-derivatives","ETHF0:USTF0",1739717569378,0.74225,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717569678,0.74225,2694.1,2694.0,0.74784555]
["bitfinex-derivatives","ETHF0:USTF0",1739717570074,0.5749,2694.3,2694.0,0.74784555]
["bitfinex-derivatives","ETHF0:USTF0",1739717570279,0.5749,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739717570578,0.74223,2694.2,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717570893,0.74223,2694.2,2694.0,0.74781555]
["bitfinex-derivatives","ETHF0:USTF0",1739717571275,0.74223,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739717571476,0.74222,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739717571676,0.74222,2694.2,2694.0,0.74782555]
["bitfinex-derivatives","ETHF0:USTF0",1739717571870,0.74222,2694.2,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717572081,0.74222,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717572578,0.5749,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717572980,0.74222,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717573179,1.31711,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717573376,0.5749,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717573574,0.74222,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717573974,0.5749,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717574192,0.74222,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739717574372,0.5749,2694.3,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717574574,0.74225,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717575383,0.74225,2694.1,2694.0,0.74784555]
["bitfinex-derivatives","ETHF0:USTF0",1739717575581,0.74225,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717576381,0.74225,2694.1,2694.0,0.74784555]
["bitfinex-derivatives","ETHF0:USTF0",1739717576978,0.74225,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717577276,3.95005,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717577481,4.52425,2694.1,2694.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717578480,0.74239,2693.6,2693.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739717579586,0.74239,2693.6,2693.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739717579587,0.74246,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717579886,0.5961,2693.6,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717580085,3.2078,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739717580384,3.2078,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739717580385,2.509,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739717580586,2.509,2693.7,2693.6,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1739717580982,2.509,2693.7,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717581183,0.74244,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717581594,42.13854,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717583987,1.33854,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717584389,42.13854,2693.4,2693.3,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717585284,41.3961,2693.4,2692.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739717585488,0.74261,2692.8,2692.7,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1739717585882,0.74261,2692.8,2692.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739717586588,3.25259,2692.9,2692.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739717587181,2.51,2692.9,2692.7,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1739717587485,0.00556555,2693.0,2692.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739717587697,0.00556555,2693.0,2692.8,7.78315831]
["bitfinex-derivatives","ETHF0:USTF0",1739717588386,0.00556555,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739717588787,0.74812555,2693.0,2692.8,8.52575831]
["bitfinex-derivatives","ETHF0:USTF0",1739717589186,0.00556555,2693.0,2692.8,8.52575831]
["bitfinex-derivatives","ETHF0:USTF0",1739717589384,0.74812555,2693.0,2692.8,7.78315831]
["bitfinex-derivatives","ETHF0:USTF0",1739717589584,0.74261,2692.8,2692.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739717591794,0.74261,2692.8,2692.7,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1739717592195,0.74261,2692.8,2692.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739717593193,0.5461,2692.9,2692.6,1.31605]
["bitfinex-derivatives","ETHF0:USTF0",1739717593194,0.5461,2692.9,2692.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739717593396,0.74263,2692.7,2692.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739717594296,0.74266,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717600996,3.25266,2692.6,2692.5,0.55836555]
["bitfinex-derivatives","ETHF0:USTF0",1739717601390,2.51,2692.6,2692.5,1.30105555]
["bitfinex-derivatives","ETHF0:USTF0",1739717601595,2.51,2692.6,2692.5,0.55836555]
["bitfinex-derivatives","ETHF0:USTF0",1739717602299,2.51,2692.6,2692.5,1.30105555]
["bitfinex-derivatives","ETHF0:USTF0",1739717602501,2.51,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717602803,3.25263,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717603000,0.74263,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717604095,0.74263,2692.7,2692.5,0.55836555]
["bitfinex-derivatives","ETHF0:USTF0",1739717604297,0.74263,2692.7,2692.5,1.30102555]
["bitfinex-derivatives","ETHF0:USTF0",1739717604602,0.74263,2692.7,2692.5,0.55836555]
["bitfinex-derivatives","ETHF0:USTF0",1739717604799,0.74266,2692.6,2692.5,1.30104555]
["bitfinex-derivatives","ETHF0:USTF0",1739717604994,0.74266,2692.6,2692.5,0.55836555]
["bitfinex-derivatives","ETHF0:USTF0",1739717605195,0.74266,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717608107,3.2078,2692.8,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717608301,3.25264,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717608511,3.25264,2692.7,2692.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739717608905,2.51,2692.7,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717609203,0.74266,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717617209,0.74266,2692.6,2692.5,0.74825555]
["bitfinex-derivatives","ETHF0:USTF0",1739717618608,0.74265,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717618915,3.25261,2692.8,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739717619112,3.25261,2692.8,2692.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739717619308,2.51,2692.8,2692.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739717619810,2.51,2692.8,2692.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739717620113,0.74261,2692.8,2692.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739717621506,0.74261,2692.8,2692.7,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1739717621813,0.74261,2692.8,2692.7,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739717622718,0.74261,2692.8,2692.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739717624416,0.74261,2692.8,2692.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739717624620,0.74261,2692.8,2692.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739717625214,0.74261,2692.8,2692.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739717625613,0.74261,2692.8,2692.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739717626312,0.74261,2692.8,2692.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739717626713,0.74261,2692.8,2692.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739717627616,0.74261,2692.8,2692.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1739717629858,0.74261,2692.8,2692.7,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1739717631522,0.74261,2692.8,2692.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739717631725,0.74266,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717631945,3.25266,2692.6,2692.5,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717639031,0.74285,2691.9,2691.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739717639833,0.74285,2691.9,2691.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739717640029,3.7903,2691.9,2691.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739717640235,0.74292,2691.7,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717642436,0.74292,2691.7,2691.6,0.74850555]
["bitfinex-derivatives","ETHF0:USTF0",1739717642737,0.7429,2691.8,2691.6,0.74850555]
["bitfinex-derivatives","ETHF0:USTF0",1739717642923,0.74291,2691.7,2691.6,0.74850555]
["bitfinex-derivatives","ETHF0:USTF0",1739717643130,1.1568,2691.9,2691.6,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717643336,1.1568,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717643664,44.65225,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717643665,2.51,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717643929,0.74287,2691.9,2691.6,0.0080851]
["bitfinex-derivatives","ETHF0:USTF0",1739717644134,0.74287,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717644527,2.51,2692.0,2691.6,0.0080851]
["bitfinex-derivatives","ETHF0:USTF0",1739717644765,2.51,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717645128,3.25283,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717645528,2.51,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739717645728,3.2078,2692.2,2691.6,0.0080851]
["bitfinex-derivatives","ETHF0:USTF0",1739717645929,2.51,2692.1,2691.7,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1739717646237,3.2078,2692.2,2691.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739717646238,3.95058,2692.2,2691.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1739717646532,3.95058,2692.2,2691.9,8.5203687]
["bitfinex-derivatives","ETHF0:USTF0",1739717647135,3.95058,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739717647331,3.2078,2692.2,2691.9,8.5203687]
["bitfinex-derivatives","ETHF0:USTF0",1739717647736,3.95058,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739717648931,3.2078,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739717652736,43.31,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739717652933,1.29685,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739717653133,2.51,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739717653335,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739717653536,43.8642,2692.7,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739717653738,0.74267,2692.6,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739717654240,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739717655243,40.8,2692.7,2692.2,1.85694]
["bitfinex-derivatives","ETHF0:USTF0",1739717655433,0.74266,2692.6,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739717655642,0.74265,2692.7,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739717656145,43.31,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739717656335,4.4971,2692.9,2692.4,7.63807616]
["bitfinex-derivatives","ETHF0:USTF0",1739717656336,5.7178,2692.9,2692.4,9.49485616]
["bitfinex-derivatives","ETHF0:USTF0",1739717656638,5.7178,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717656840,46.5178,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717657340,6.46038,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717658143,0.74261,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717659942,5.7178,2692.9,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717660143,40.8,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717660344,41.54261,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717660542,0.74261,2692.8,2692.7,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717660748,5.7178,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717661061,47.26038,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717661945,0.00556555,2693.0,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739717662246,0.74811555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717663156,0.74811555,2693.0,2692.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739717663342,0.74811555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717664546,0.00556555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717664748,0.74811555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717667745,0.00556555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717667940,0.00556555,2693.0,2692.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1739717668339,0.00556555,2693.0,2692.9,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1739717677743,0.00556555,2693.0,2692.9,4.50768]
["bitfinex-derivatives","ETHF0:USTF0",1739717683754,0.74245,2693.4,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739717684152,0.5612,2693.5,2693.0,1.85638]
["bitfinex-derivatives","ETHF0:USTF0",1739717684347,1.30361,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739717684654,0.5612,2693.5,2693.1,7.58390498]
["bitfinex-derivatives","ETHF0:USTF0",1739717684954,0.5612,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739717684955,0.74244,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739717685251,0.5612,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739717685655,1.30361,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739717689262,0.74244,2693.4,2693.3,8.91263417]
["bitfinex-derivatives","ETHF0:USTF0",1739717689460,0.74244,2693.4,2693.3,7.58148417]
["bitfinex-derivatives","ETHF0:USTF0",1739717689761,0.74244,2693.4,2693.3,8.32395417]
["bitfinex-derivatives","ETHF0:USTF0",1739717690255,0.74244,2693.4,2693.3,7.58148417]
["bitfinex-derivatives","ETHF0:USTF0",1739717690462,0.74244,2693.4,2693.3,8.32395417]
["bitfinex-derivatives","ETHF0:USTF0",1739717691351,0.74244,2693.4,2693.3,7.58148417]
["bitfinex-derivatives","ETHF0:USTF0",1739717691760,0.74244,2693.4,2693.3,8.32395417]
["bitfinex-derivatives","ETHF0:USTF0",1739717692361,0.74244,2693.4,2693.3,7.58148417]
["bitfinex-derivatives","ETHF0:USTF0",1739717693555,0.5612,2693.5,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717693858,0.74247,2693.3,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717695473,6.45727,2693.3,2693.2,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717700980,0.74269,2692.5,2692.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739717701483,3.2078,2692.8,2692.2,4.41529591]
["bitfinex-derivatives","ETHF0:USTF0",1739717701484,0.74274,2692.3,2692.2,4.41529591]
["bitfinex-derivatives","ETHF0:USTF0",1739717703071,0.5462,2692.4,2692.2,4.41529591]
["bitfinex-derivatives","ETHF0:USTF0",1739717703272,0.74274,2692.3,2692.2,4.41529591]
["bitfinex-derivatives","ETHF0:USTF0",1739717704176,1.1262,2692.4,2692.0,0.55306555]
["bitfinex-derivatives","ETHF0:USTF0",1739717704574,0.74277,2692.3,2692.1,7.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1739717704877,0.74274,2692.3,2692.1,7.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1739717705681,0.74277,2692.2,2692.1,7.82604372]
["bitfinex-derivatives","ETHF0:USTF0",1739717706076,1.1262,2692.4,2692.0,0.55306555]
["bitfinex-derivatives","ETHF0:USTF0",1739717706275,0.7428,2692.1,2692.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717707983,3.2498,2692.1,2692.0,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717710575,3.2498,2692.1,2691.6,0.57691955]
["bitfinex-derivatives","ETHF0:USTF0",1739717710576,0.74291,2691.7,2691.6,0.00251955]
["bitfinex-derivatives","ETHF0:USTF0",1739717710774,3.24991,2691.7,2691.6,0.00251955]
["bitfinex-derivatives","ETHF0:USTF0",1739717718586,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717719388,2.507,2691.7,2691.4,1.75906555]
["bitfinex-derivatives","ETHF0:USTF0",1739717719783,0.74296,2691.6,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739717720289,0.74297,2691.5,2691.4,2.50205555]
["bitfinex-derivatives","ETHF0:USTF0",1739717720992,0.74297,2691.5,2691.4,1.75906555]
["bitfinex-derivatives","ETHF0:USTF0",1739717721215,0.7403668,2691.5,2691.4,1.75906555]
["bitfinex-derivatives","ETHF0:USTF0",1739717722087,0.7403668,2691.5,2691.4,2.50205555]
["bitfinex-derivatives","ETHF0:USTF0",1739717722588,0.7403668,2691.5,2691.4,1.75906555]
["bitfinex-derivatives","ETHF0:USTF0",1739717722995,0.7403668,2691.5,2691.4,0.59186555]
["bitfinex-derivatives","ETHF0:USTF0",1739717723490,0.7403668,2691.5,2691.4,0.00556555]
["bitfinex-derivatives","ETHF0:USTF0",1739717724293,1.85755,2691.4,2690.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1739717724484,0.74317,2690.8,2690.5,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1739717724685,3.2078,2691.1,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739717724888,0.74315,2690.9,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739717725091,0.74315,2690.9,2690.5,9.55687741]
["bitfinex-derivatives","ETHF0:USTF0",1739717725281,3.25015,2690.9,2690.7,8.64054741]
["bitfinex-derivatives","ETHF0:USTF0",1739717725786,2.507,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717727187,3.25015,2690.9,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717727486,3.25015,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717727792,3.25015,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717727988,3.25015,2690.9,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717728189,3.25015,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717728391,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717728786,2.507,2690.9,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717728987,0.74319,2690.7,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717729388,0.74319,2690.7,2690.6,8.66950137]
["bitfinex-derivatives","ETHF0:USTF0",1739717730087,0.74317,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739717730391,0.74319,2690.7,2690.6,8.66950137]
["bitfinex-derivatives","ETHF0:USTF0",1739717730595,3.664,2690.9,2690.6,8.66949137]
["bitfinex-derivatives","ETHF0:USTF0",1739717730896,0.74319,2690.7,2690.6,8.66949137]
["bitfinex-derivatives","ETHF0:USTF0",1739717731195,4.40715,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717731394,3.664,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717731597,4.40715,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717731791,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717732192,0.74319,2690.7,2690.6,8.66950137]
["bitfinex-derivatives","ETHF0:USTF0",1739717732595,0.74319,2690.7,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717732795,0.74317,2690.8,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717732990,0.74317,2690.8,2690.6,8.66948137]
["bitfinex-derivatives","ETHF0:USTF0",1739717733617,4.40715,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717733792,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717733994,4.40714,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739717734799,4.40714,2690.9,2690.6,7.92629137]
["bitfinex-derivatives","ETHF0:USTF0",1739717734993,0.74318,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739717735896,0.00556555,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739717736299,0.00556555,2691.0,2690.9,8.70862861]
["bitfinex-derivatives","ETHF0:USTF0",1739717739904,0.00556555,2691.0,2690.9,11.91642861]
["bitfinex-derivatives","ETHF0:USTF0",1739717742303,0.00556555,2691.0,2690.9,8.70862861]
["bitfinex-derivatives","ETHF0:USTF0",1739717753940,0.00556555,2691.0,2690.9,11.91642861]
["bitfinex-derivatives","ETHF0:USTF0",1739717770521,0.00556555,2691.0,2690.9,11.17329861]
["bitfinex-derivatives","ETHF0:USTF0",1739717770822,0.74314,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739717771121,1.0986,2690.8,2690.7,7.79522338]
["bitfinex-derivatives","ETHF0:USTF0",1739717771417,1.0986,2690.8,2690.4,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717771616,0.74324,2690.5,2690.4,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717772214,3.95104,2690.5,2690.4,0.00371038]
["bitfinex-derivatives","ETHF0:USTF0",1739717772422,3.95104,2690.5,2690.0,1.29845751]
["bitfinex-derivatives","ETHF0:USTF0",1739717772423,0.74335,2690.1,2690.0,1.29845751]
["bitfinex-derivatives","ETHF0:USTF0",1739717772723,0.74335,2690.1,2689.7,19.85339866]
["bitfinex-derivatives","ETHF0:USTF0",1739717772925,1.0986,2690.0,2689.7,19.85339866]
["bitfinex-derivatives","ETHF0:USTF0",1739717773221,1.0986,2690.0,2689.8,7.91593033]
["bitfinex-derivatives","ETHF0:USTF0",1739717773522,1.0986,2690.0,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739717773923,2.505,2690.3,2689.8,7.91593033]
["bitfinex-derivatives","ETHF0:USTF0",1739717774223,3.6437,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717775316,3.6437,2690.3,2690.0,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739717775920,3.6437,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717776224,3.6437,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717777723,4.387,2690.3,2690.0,3.95116]
["bitfinex-derivatives","ETHF0:USTF0",1739717777927,4.387,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717778413,4.387,2690.3,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739717778828,3.6437,2690.3,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717779126,4.38701,2690.3,2690.0,3.95117]
["bitfinex-derivatives","ETHF0:USTF0",1739717780025,3.6437,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717780226,0.74342,2689.9,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717780423,1.1521,2689.8,2689.7,11.1729027]
["bitfinex-derivatives","ETHF0:USTF0",1739717780629,0.74356,2689.4,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717780823,0.553,2689.3,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717781026,1.1521,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739717781229,0.5991,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739717782219,0.0055761,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739717782422,0.0055761,2689.5,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739717782829,0.0055761,2689.5,2689.4,11.70837028]
["bitfinex-derivatives","ETHF0:USTF0",1739717786425,0.0055761,2689.5,2689.4,14.21337028]
["bitfinex-derivatives","ETHF0:USTF0",1739717786628,2.505,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739717786834,3.24831,2690.3,2689.8,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1739717787027,3.24831,2690.3,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739717787221,3.24831,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739717787834,2.505,2690.3,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717788025,0.74336,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717788327,1.83258,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717790133,1.0892,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717791549,1.0892,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717792233,1.1443,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717792733,1.1443,2690.0,2689.9,1.3075861]
["bitfinex-derivatives","ETHF0:USTF0",1739717793838,1.1443,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717794133,4.39268,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717798534,4.39268,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717798535,3.6493,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717799437,2.504,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717799638,2.504,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739717799939,2.504,2690.1,2690.0,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739717800142,2.504,2690.1,2690.0,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1739717800336,0.74333,2690.2,2690.0,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1739717801446,2.504,2690.3,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717801742,0.74338,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717802153,0.74336,2690.1,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717802344,0.74336,2690.1,2689.9,0.7489761]
["bitfinex-derivatives","ETHF0:USTF0",1739717802544,0.74338,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717802745,0.74337,2690.1,2689.9,0.7489761]
["bitfinex-derivatives","ETHF0:USTF0",1739717803145,0.5872,2690.0,2689.9,0.7489761]
["bitfinex-derivatives","ETHF0:USTF0",1739717803756,1.33058,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717805548,1.33058,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717805747,1.33058,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717806058,1.33058,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717806357,1.92388,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717806852,1.92388,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717807458,1.92388,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717807659,1.1805,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717808357,0.5872,2690.0,2689.9,0.7489861]
["bitfinex-derivatives","ETHF0:USTF0",1739717808855,0.5872,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717809257,1.33058,2690.0,2689.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717820968,0.74336,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739717821264,3.24636,2690.1,2690.0,2.44769579]
["bitfinex-derivatives","ETHF0:USTF0",1739717821457,0.74336,2690.1,2690.0,2.44769579]
["bitfinex-derivatives","ETHF0:USTF0",1739717822063,0.74336,2690.1,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717823157,2.503,2690.2,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717823358,2.503,2690.2,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717823664,0.74335,2690.1,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717824162,2.503,2690.2,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717824364,0.74335,2690.1,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717825665,0.74335,2690.1,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717825966,0.74335,2690.1,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717827862,0.74335,2690.1,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717828071,0.74335,2690.1,2690.0,2.45378]
["bitfinex-derivatives","ETHF0:USTF0",1739717831061,2.503,2690.2,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717831366,3.24634,2690.2,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717831573,3.24634,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717831778,5.05531,2690.3,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717832066,0.74333,2690.2,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717832266,0.74333,2690.2,2690.0,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1739717832455,4.49661,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717832871,3.7533,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739717833764,4.4966,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739717834467,3.2078,2690.3,2690.0,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1739717835063,3.2078,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739717836071,0.7488161,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739717836271,0.7488161,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739717836472,0.7488161,2690.5,2690.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739717836668,0.74329,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739717836975,0.74329,2690.4,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739717837367,0.74327,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739717837770,0.7488261,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739717838275,0.0055761,2690.5,2690.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739717838474,0.0055761,2690.5,2690.4,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1739717838672,0.7488161,2690.5,2690.4,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1739717840076,0.0055761,2690.5,2690.4,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1739717840579,0.7488161,2690.5,2690.4,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739717841673,0.0055761,2690.5,2690.4,1.32087]
["bitfinex-derivatives","ETHF0:USTF0",1739717843075,0.0055761,2690.5,2690.4,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1739717844973,44.0078,2690.9,2690.4,4.52867]
["bitfinex-derivatives","ETHF0:USTF0",1739717844974,3.2078,2690.9,2690.4,12.52395147]
["bitfinex-derivatives","ETHF0:USTF0",1739717845178,3.2078,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717846888,1.2961661,2691.1,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717847090,1.2961661,2691.1,2690.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1739717847290,0.5530761,2691.1,2691.0,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739717847579,0.5530761,2691.1,2691.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739717847580,0.0055761,2691.1,2691.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739717848180,0.0055761,2691.1,2691.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739717852592,0.0055761,2691.1,2691.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739717853483,0.0055761,2691.1,2691.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739717853684,0.0055761,2691.1,2691.0,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739717853881,0.0055761,2691.1,2691.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1739717861795,0.0055761,2691.1,2691.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717867608,0.0055761,2691.1,2691.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739717867807,0.0055761,2691.1,2691.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717868013,0.5461761,2691.1,2691.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717868805,0.5461761,2691.1,2691.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739717869000,1.0983761,2691.1,2691.0,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1739717869452,1.0983761,2691.1,2691.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717871105,0.0055761,2691.1,2691.0,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1739717886326,0.0055761,2691.1,2691.0,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739717886731,0.7486561,2691.1,2690.8,2.04747575]
["bitfinex-derivatives","ETHF0:USTF0",1739717887027,1.90673,2691.0,2690.7,6.89598]
["bitfinex-derivatives","ETHF0:USTF0",1739717887331,0.5872,2690.9,2690.7,6.89598]
["bitfinex-derivatives","ETHF0:USTF0",1739717887830,0.5872,2690.9,2690.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717888032,0.5872,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717888832,0.5913,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739717889029,0.0055761,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739717889225,0.0055761,2691.1,2691.0,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1739717889825,0.0055761,2691.1,2691.0,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1739717908551,0.0055761,2691.1,2691.0,12.49316338]
["bitfinex-derivatives","ETHF0:USTF0",1739717921956,0.5858,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739717922250,0.5858,2691.6,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739717922445,0.5858,2691.6,2691.5,11.79356774]
["bitfinex-derivatives","ETHF0:USTF0",1739717922847,3.2078,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739717923550,3.2078,2692.1,2691.5,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1739717923750,3.95061,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739717924247,3.95061,2692.1,2691.6,7.80834075]
["bitfinex-derivatives","ETHF0:USTF0",1739717924248,1.1154,2692.0,2691.6,7.80834075]
["bitfinex-derivatives","ETHF0:USTF0",1739717924551,0.5813,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717924747,0.5813,2691.9,2691.6,7.80834075]
["bitfinex-derivatives","ETHF0:USTF0",1739717924946,0.5813,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739717926157,0.5813,2691.9,2691.6,7.80834075]
["bitfinex-derivatives","ETHF0:USTF0",1739717926357,0.74291,2691.7,2691.6,7.80834075]
["bitfinex-derivatives","ETHF0:USTF0",1739717927254,0.74294,2691.6,2691.3,0.7485861]
["bitfinex-derivatives","ETHF0:USTF0",1739717927456,0.5583,2691.5,2691.3,0.7485861]
["bitfinex-derivatives","ETHF0:USTF0",1739717928767,0.5583,2691.5,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717929058,0.5583,2691.5,2691.3,0.7485661]
["bitfinex-derivatives","ETHF0:USTF0",1739717930155,0.5583,2691.5,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717930457,0.74299,2691.4,2691.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717930659,0.74299,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717930660,5.62357,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717931055,0.74312,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717931255,1.1954,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717933252,40.8,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717933448,0.5505,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739717933656,0.5505,2691.3,2690.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739717933863,0.5435,2691.2,2690.9,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1739717934170,0.5435,2691.2,2691.0,7.96606534]
["bitfinex-derivatives","ETHF0:USTF0",1739717934355,1.28656,2691.2,2691.0,7.96606534]
["bitfinex-derivatives","ETHF0:USTF0",1739717934955,0.74308,2691.1,2691.0,7.96606534]
["bitfinex-derivatives","ETHF0:USTF0",1739717935358,0.5435,2691.2,2691.0,7.96606534]
["bitfinex-derivatives","ETHF0:USTF0",1739717935655,0.5435,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739717935852,0.5505,2691.3,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739717936057,0.5505,2691.3,2691.1,11.90411072]
["bitfinex-derivatives","ETHF0:USTF0",1739717937359,1.29641,2691.7,2691.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739717937563,0.74295,2691.6,2691.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739717937769,0.5535,2691.7,2691.2,1.31453]
["bitfinex-derivatives","ETHF0:USTF0",1739717938062,0.5535,2691.7,2691.3,8.00038029]
["bitfinex-derivatives","ETHF0:USTF0",1739717938267,0.74298,2691.5,2691.3,11.20818029]
["bitfinex-derivatives","ETHF0:USTF0",1739717938658,0.5661,2691.4,2691.3,11.20818029]
["bitfinex-derivatives","ETHF0:USTF0",1739717939164,1.30909,2691.4,2691.3,8.00038029]
["bitfinex-derivatives","ETHF0:USTF0",1739717939966,0.74308,2691.1,2691.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739717940269,0.74305,2691.2,2691.1,7.89110329]
["bitfinex-derivatives","ETHF0:USTF0",1739717940862,41.54305,2691.2,2691.1,7.89110329]
["bitfinex-derivatives","ETHF0:USTF0",1739717941165,0.74305,2691.2,2691.1,7.89110329]
["bitfinex-derivatives","ETHF0:USTF0",1739717942860,1.1344,2691.3,2691.1,8.63417329]
["bitfinex-derivatives","ETHF0:USTF0",1739717943263,1.87743,2691.3,2691.1,8.63417329]
["bitfinex-derivatives","ETHF0:USTF0",1739717943466,1.1344,2691.3,2691.1,7.89110329]
["bitfinex-derivatives","ETHF0:USTF0",1739717943659,0.5835,2691.3,2691.1,8.63416329]
["bitfinex-derivatives","ETHF0:USTF0",1739717943859,0.5835,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739717944268,0.5661,2691.4,2691.2,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739717945366,0.5661,2691.4,2691.1,8.46300329]
["bitfinex-derivatives","ETHF0:USTF0",1739717945667,0.5661,2691.4,2691.1,9.20606329]
["bitfinex-derivatives","ETHF0:USTF0",1739717945871,0.5661,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717946271,0.5661,2691.4,2691.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739717946670,0.74305,2691.2,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717947172,0.74303,2691.3,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717947569,0.74304,2691.3,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717947769,0.74305,2691.2,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717948170,0.74304,2691.3,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717948374,0.74305,2691.2,2691.1,7.82505173]
["bitfinex-derivatives","ETHF0:USTF0",1739717949578,3.2078,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717949881,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739717950379,0.74319,2690.7,2690.6,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717952779,3.23619,2690.7,2690.6,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717953973,6.44399,2690.7,2690.6,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739717954279,0.74334,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739717954477,13.55882,2690.7,2689.9,5.10399]
["bitfinex-derivatives","ETHF0:USTF0",1739717954478,0.74336,2690.1,2689.9,5.10399]
["bitfinex-derivatives","ETHF0:USTF0",1739717954679,0.74336,2690.1,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717955180,1.33045,2690.2,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717955371,0.5871,2690.2,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717955771,0.74335,2690.1,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717956977,0.5871,2690.2,2690.0,8.62841359]
["bitfinex-derivatives","ETHF0:USTF0",1739717957173,3.2363,2690.3,2690.0,8.62841359]
["bitfinex-derivatives","ETHF0:USTF0",1739717957477,2.493,2690.3,2690.0,8.62841359]
["bitfinex-derivatives","ETHF0:USTF0",1739717957678,0.74333,2690.2,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717958081,2.493,2690.3,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717958278,0.74332,2690.2,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717958476,2.493,2690.3,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717958779,3.23632,2690.3,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717958969,0.74333,2690.2,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717959377,2.493,2690.3,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717959575,3.23632,2690.3,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717960090,3.0763,2690.5,2690.0,8.62841359]
["bitfinex-derivatives","ETHF0:USTF0",1739717960269,0.74329,2690.4,2690.0,8.62841359]
["bitfinex-derivatives","ETHF0:USTF0",1739717960782,3.0763,2690.5,2690.0,7.88505359]
["bitfinex-derivatives","ETHF0:USTF0",1739717960982,3.81956,2690.5,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717961383,0.74327,2690.4,2690.2,7.76593433]
["bitfinex-derivatives","ETHF0:USTF0",1739717961775,0.74327,2690.4,2690.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739717962882,0.7433,2690.3,2690.2,7.76593433]
["bitfinex-derivatives","ETHF0:USTF0",1739717963382,0.74338,2690.0,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717965679,0.5927,2690.1,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717965988,0.74338,2690.0,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717966377,0.5927,2690.1,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717966576,1.33608,2690.1,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717966783,0.74338,2690.0,2689.9,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1739717967485,1.33607,2690.1,2689.9,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1739717967786,2.493,2690.5,2689.9,5.08219]
["bitfinex-derivatives","ETHF0:USTF0",1739717967983,3.6162,2690.5,2689.9,5.08219]
["bitfinex-derivatives","ETHF0:USTF0",1739717968279,0.74336,2690.1,2689.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739717968487,3.6162,2690.5,2689.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739717968881,0.74329,2690.4,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717969181,0.74329,2690.4,2689.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739717969182,2.493,2690.4,2689.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739717969399,3.23629,2690.4,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739717969688,0.74331,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739717970283,2.493,2690.4,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739717970490,0.7433,2690.3,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739717971191,3.23628,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739717971879,0.74331,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739717972582,0.74327,2690.4,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739717973385,3.6152,2690.5,2689.9,4.3388]
["bitfinex-derivatives","ETHF0:USTF0",1739717973789,0.74327,2690.4,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739717973989,0.74327,2690.4,2690.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739717974190,0.74327,2690.4,2690.2,1.28732]
["bitfinex-derivatives","ETHF0:USTF0",1739717974393,1.1232,2690.5,2690.3,1.29947]
["bitfinex-derivatives","ETHF0:USTF0",1739717974690,3.23524,2690.6,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717975077,0.5655,2690.7,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717975284,3.0575,2690.7,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717975484,3.8007,2690.7,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717975778,0.5655,2690.7,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717975980,0.74322,2690.6,2690.4,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1739717976887,0.5655,2690.7,2690.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739717977090,3.23517,2690.8,2690.5,8.45391857]
["bitfinex-derivatives","ETHF0:USTF0",1739717977387,3.22908579,2690.8,2690.5,8.45391857]
["bitfinex-derivatives","ETHF0:USTF0",1739717977591,2.48591579,2690.8,2690.5,8.45391857]
["bitfinex-derivatives","ETHF0:USTF0",1739717977790,3.22908579,2690.8,2690.5,8.45391857]
["bitfinex-derivatives","ETHF0:USTF0",1739717977992,2.48591579,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739717978388,2.48591579,2690.8,2690.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739717979188,3.22907579,2690.8,2690.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739717980588,0.74316,2690.8,2690.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739717982587,0.74316,2690.8,2690.7,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1739717982787,0.7487261,2690.9,2690.7,1.33449]
["bitfinex-derivatives","ETHF0:USTF0",1739717983389,0.0055761,2690.9,2690.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739717983590,0.0055761,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739717983898,0.0055761,2690.9,2690.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739717985190,0.0055761,2690.9,2690.8,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1739717985790,0.0055761,2690.9,2690.8,5.07266]
["bitfinex-derivatives","ETHF0:USTF0",1739717990896,0.0055761,2690.9,2690.8,12.6997645]
["bitfinex-derivatives","ETHF0:USTF0",1739717994093,0.5753,2691.4,2690.8,11.9566045]
["bitfinex-derivatives","ETHF0:USTF0",1739717994294,0.5753,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739717994600,0.5753,2691.4,2691.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739717995103,1.31829,2691.4,2691.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739717996100,0.5753,2691.4,2691.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739717997201,1.31829,2691.4,2691.3,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739717997397,0.5753,2691.4,2691.3,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1739718000205,0.5753,2691.4,2691.3,9.1548761]
["bitfinex-derivatives","ETHF0:USTF0",1739718000395,0.5753,2691.4,2691.3,12.3626761]
["bitfinex-derivatives","ETHF0:USTF0",1739718000797,1.31829,2691.4,2691.3,11.6196561]
["bitfinex-derivatives","ETHF0:USTF0",1739718001297,0.5753,2691.4,2691.3,11.0785561]
["bitfinex-derivatives","ETHF0:USTF0",1739718001497,1.31829,2691.4,2691.3,11.0785561]
["bitfinex-derivatives","ETHF0:USTF0",1739718001709,0.74303,2691.3,2691.0,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1739718002009,0.5628,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718002304,0.74309,2691.1,2691.0,7.62423922]
["bitfinex-derivatives","ETHF0:USTF0",1739718002498,3.95089,2691.1,2691.0,7.62423922]
["bitfinex-derivatives","ETHF0:USTF0",1739718002698,0.74317,2690.8,2690.4,4.52016]
["bitfinex-derivatives","ETHF0:USTF0",1739718002893,1.1122,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718003109,0.74328,2690.4,2690.0,1.31246]
["bitfinex-derivatives","ETHF0:USTF0",1739718003298,0.5824,2690.6,2690.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739718003608,0.74325,2690.5,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739718004101,0.5824,2690.6,2690.0,8.46274328]
["bitfinex-derivatives","ETHF0:USTF0",1739718004400,5.6968,2691.2,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739718004599,0.74322,2690.6,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739718004805,0.5824,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739718005004,1.32565,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718005198,0.74327,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718005401,0.74327,2690.4,2690.2,7.63454257]
["bitfinex-derivatives","ETHF0:USTF0",1739718005601,0.5824,2690.5,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718006110,2.489,2690.4,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718006410,2.489,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739718006704,3.2078,2691.0,2690.2,8.96825391]
["bitfinex-derivatives","ETHF0:USTF0",1739718006910,3.95092,2691.0,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739718007102,0.74316,2690.8,2690.3,1.30868]
["bitfinex-derivatives","ETHF0:USTF0",1739718007302,0.5969,2690.7,2690.6,7.60752051]
["bitfinex-derivatives","ETHF0:USTF0",1739718007505,0.5969,2690.7,2690.4,7.60752051]
["bitfinex-derivatives","ETHF0:USTF0",1739718007707,0.5969,2690.7,2690.3,7.60752051]
["bitfinex-derivatives","ETHF0:USTF0",1739718007903,0.74323,2690.6,2690.2,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1739718008102,0.74323,2690.6,2690.5,7.60752051]
["bitfinex-derivatives","ETHF0:USTF0",1739718008415,3.0859,2690.7,2690.3,7.85747191]
["bitfinex-derivatives","ETHF0:USTF0",1739718008600,0.74333,2690.2,2689.8,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739718008805,1.1775,2690.1,2689.9,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1739718009003,1.1775,2690.1,2689.9,8.60088191]
["bitfinex-derivatives","ETHF0:USTF0",1739718010413,1.1775,2690.1,2689.9,7.85747191]
["bitfinex-derivatives","ETHF0:USTF0",1739718010609,1.1775,2690.1,2689.9,8.60088191]
["bitfinex-derivatives","ETHF0:USTF0",1739718011304,1.1775,2690.1,2689.9,7.85747191]
["bitfinex-derivatives","ETHF0:USTF0",1739718012021,0.5808,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739718012215,3.6502,2690.5,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739718012512,3.6502,2690.5,2690.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1739718012810,3.6502,2690.5,2690.3,8.28117766]
["bitfinex-derivatives","ETHF0:USTF0",1739718013014,3.6502,2690.5,2690.3,9.59606766]
["bitfinex-derivatives","ETHF0:USTF0",1739718013209,3.6502,2690.5,2690.3,8.85277766]
["bitfinex-derivatives","ETHF0:USTF0",1739718013415,0.74314,2690.9,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718013809,1.1612,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718014009,1.1612,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739718014215,1.1612,2691.0,2690.7,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1739718014817,1.1612,2691.0,2690.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739718015019,0.74323,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718015321,0.569,2690.5,2690.4,7.68774717]
["bitfinex-derivatives","ETHF0:USTF0",1739718016514,2.489,2690.8,2690.4,7.68774717]
["bitfinex-derivatives","ETHF0:USTF0",1739718016816,0.74321,2690.7,2690.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739718017015,0.74323,2690.6,2690.4,7.68774717]
["bitfinex-derivatives","ETHF0:USTF0",1739718017406,3.80119,2690.8,2690.4,8.43100717]
["bitfinex-derivatives","ETHF0:USTF0",1739718017612,3.058,2690.8,2690.4,8.43100717]
["bitfinex-derivatives","ETHF0:USTF0",1739718017816,3.058,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739718018012,3.058,2690.8,2690.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739718018319,0.569,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739718018512,0.569,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739718020120,0.569,2690.8,2690.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739718020317,0.569,2690.8,2690.6,1.31539]
["bitfinex-derivatives","ETHF0:USTF0",1739718020818,0.569,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739718021018,0.569,2690.8,2690.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739718021519,1.31216,2690.8,2690.5,1.32502]
["bitfinex-derivatives","ETHF0:USTF0",1739718022513,1.31216,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718022915,0.569,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718023119,2.489,2690.9,2690.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739718023321,2.489,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739718023917,0.5407,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739718024420,0.5407,2691.1,2691.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739718024821,1.28378,2691.1,2691.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739718025819,0.74316,2690.9,2690.6,3.95101]
["bitfinex-derivatives","ETHF0:USTF0",1739718026318,0.74316,2690.9,2690.8,7.64938438]
["bitfinex-derivatives","ETHF0:USTF0",1739718026519,0.74316,2690.9,2690.7,8.39256438]
["bitfinex-derivatives","ETHF0:USTF0",1739718026720,0.74316,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739718026914,0.74316,2690.9,2690.8,7.80912569]
["bitfinex-derivatives","ETHF0:USTF0",1739718028320,0.5407,2691.1,2690.8,8.55226569]
["bitfinex-derivatives","ETHF0:USTF0",1739718028321,0.74311,2691.0,2690.8,8.55226569]
["bitfinex-derivatives","ETHF0:USTF0",1739718029711,0.74313,2691.0,2690.8,8.55226569]
["bitfinex-derivatives","ETHF0:USTF0",1739718030724,0.74313,2691.0,2690.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739718031722,0.7431,2691.0,2690.9,1.32113]
["bitfinex-derivatives","ETHF0:USTF0",1739718032422,0.7431,2691.0,2690.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739718032818,1.85776,2691.0,2690.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1739718033024,0.7432,2690.7,2690.5,1.29323]
["bitfinex-derivatives","ETHF0:USTF0",1739718033224,0.7432,2690.7,2690.5,9.02748526]
["bitfinex-derivatives","ETHF0:USTF0",1739718033423,3.0866,2690.9,2690.5,8.28425526]
["bitfinex-derivatives","ETHF0:USTF0",1739718033624,3.0866,2690.9,2690.5,9.02747526]
["bitfinex-derivatives","ETHF0:USTF0",1739718033817,0.7432,2690.7,2690.5,9.02747526]
["bitfinex-derivatives","ETHF0:USTF0",1739718034218,3.0866,2690.9,2690.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739718034425,0.74325,2690.5,2690.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1739718034623,0.5583,2690.4,2690.3,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1739718035916,0.5583,2690.4,2690.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739718036118,1.30157,2690.4,2690.3,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1739718036929,0.5583,2690.4,2690.0,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739718037120,0.5583,2690.4,2689.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739718037121,0.74336,2690.1,2689.9,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739718037320,0.74336,2690.1,2689.9,5.6524]
["bitfinex-derivatives","ETHF0:USTF0",1739718037522,0.74336,2690.1,2689.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1739718038025,0.5911,2690.0,2689.9,5.65241]
["bitfinex-derivatives","ETHF0:USTF0",1739718038230,0.5911,2690.0,2689.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1739718038729,1.33448,2690.0,2689.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739718038924,1.92278,2690.0,2689.9,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1739718039124,1.1794,2690.0,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718039518,0.74341,2689.9,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718040332,1.1794,2690.0,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718040529,0.74341,2689.9,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718043830,1.1794,2690.0,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718044125,0.0055761,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739718044627,0.0055761,2690.2,2690.1,11.93987794]
["bitfinex-derivatives","ETHF0:USTF0",1739718046331,5.6958,2690.8,2690.1,21.47112691]
["bitfinex-derivatives","ETHF0:USTF0",1739718046632,3.2078,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739718046925,3.2078,2690.8,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739718047130,3.2078,2690.8,2690.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739718047432,3.2078,2690.8,2690.5,9.21154691]
["bitfinex-derivatives","ETHF0:USTF0",1739718049429,3.2078,2690.8,2690.5,8.46831691]
["bitfinex-derivatives","ETHF0:USTF0",1739718049829,0.74321,2690.7,2690.5,8.46831691]
["bitfinex-derivatives","ETHF0:USTF0",1739718050220,0.5801,2690.7,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718050421,0.74325,2690.5,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718050826,0.74323,2690.6,2690.3,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1739718051025,0.5801,2690.7,2690.3,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1739718051026,0.5801,2690.7,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718051236,0.74324,2690.5,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718053026,2.487,2690.6,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718053324,0.5494,2690.5,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718053524,0.5494,2690.5,2690.3,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1739718053725,2.487,2690.6,2690.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739718053931,2.487,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718054130,3.0671,2690.7,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718054633,3.81029,2690.7,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739718054822,3.0671,2690.7,2690.4,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1739718055429,2.487,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718055632,2.4925761,2690.9,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739718055828,2.4925761,2690.9,2690.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1739718056032,2.4925761,2690.9,2690.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739718056436,0.74316,2690.8,2690.7,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739718057342,0.74316,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739718057740,0.74316,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718058238,3.7940261,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718058638,0.74317,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718058840,0.74317,2690.8,2690.5,7.8776323]
["bitfinex-derivatives","ETHF0:USTF0",1739718059147,0.74317,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718059340,0.74317,2690.8,2690.5,7.8776323]
["bitfinex-derivatives","ETHF0:USTF0",1739718059744,0.74317,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739718060539,3.7940261,2690.9,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739718061237,0.0055761,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739718061743,0.0055761,2690.9,2690.8,2.49546]
["bitfinex-derivatives","ETHF0:USTF0",1739718063648,2.487,2691.5,2690.8,10.23850633]
["bitfinex-derivatives","ETHF0:USTF0",1739718063846,2.487,2691.5,2691.2,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739718064043,44.02998,2691.5,2691.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739718064352,40.8,2691.5,2691.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1739718064549,0.554,2691.6,2691.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739718065449,1.29694,2691.6,2691.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739718066149,0.554,2691.6,2691.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739718066350,1.29694,2691.6,2691.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1739718067543,0.554,2691.6,2691.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739718067745,1.29694,2691.6,2691.3,2.45721]
["bitfinex-derivatives","ETHF0:USTF0",1739718068349,0.554,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718068554,0.554,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739718069048,0.554,2691.6,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739718069352,0.554,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718069552,40.8055761,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718069753,0.0055761,2691.7,2691.5,3.95075]
["bitfinex-derivatives","ETHF0:USTF0",1739718072047,0.7485161,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718073151,0.0055761,2691.7,2691.5,3.95076]
["bitfinex-derivatives","ETHF0:USTF0",1739718073655,0.7484861,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718073850,0.0055761,2691.7,2691.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1739718074048,0.0055761,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739718074251,1.1482,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739718074554,1.1482,2692.2,2692.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739718075050,0.7428,2692.1,2692.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739718075450,1.1482,2692.2,2692.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739718075650,1.89097,2692.2,2692.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739718076157,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718076358,3.00516,2692.2,2690.9,2.34749823]
["bitfinex-derivatives","ETHF0:USTF0",1739718076359,1.85708,2692.0,2691.3,2.43311]
["bitfinex-derivatives","ETHF0:USTF0",1739718076658,0.74293,2691.7,2691.3,10.10498676]
["bitfinex-derivatives","ETHF0:USTF0",1739718076850,0.5938,2691.9,2691.3,9.36197676]
["bitfinex-derivatives","ETHF0:USTF0",1739718077052,0.74292,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718077357,3.2078,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718077654,0.74283,2692.0,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739718077850,0.5802,2692.1,2691.8,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739718078057,0.5484,2692.2,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739718078255,42.1205361,2692.3,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739718078554,0.0055761,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739718078861,0.0055761,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718079157,0.7483161,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718079351,1.3205161,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718079758,0.5777761,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718080147,1.3205161,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718080755,0.0055761,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718080954,0.0055761,2692.3,2692.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1739718081451,0.7483161,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718082550,0.0055761,2692.3,2692.2,1.31327]
["bitfinex-derivatives","ETHF0:USTF0",1739718083055,0.0055761,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718083256,0.7483161,2692.3,2692.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739718083455,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718083755,0.7428,2692.1,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718083756,0.74292,2691.7,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718083965,0.74292,2691.7,2691.4,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1739718085150,0.74292,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718085456,0.74292,2691.7,2691.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739718085661,0.74292,2691.7,2691.4,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1739718085862,0.7429,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739718086359,3.0578,2692.0,2691.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739718086560,0.74289,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718087258,1.144,2692.2,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739718087454,0.74283,2692.0,2691.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739718088462,3.81218,2692.2,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739718088656,3.0694,2692.2,2692.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739718088857,0.0055761,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718089058,0.0055761,2692.3,2692.1,11.17554699]
["bitfinex-derivatives","ETHF0:USTF0",1739718089260,0.7483161,2692.3,2692.2,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739718090164,0.74277,2692.2,2692.1,7.96774699]
["bitfinex-derivatives","ETHF0:USTF0",1739718090760,1.34147,2692.2,2692.1,7.96774699]
["bitfinex-derivatives","ETHF0:USTF0",1739718090956,1.34147,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718090957,0.5987,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718091159,0.74281,2692.1,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739718091359,0.5987,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718091559,0.74283,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718092464,0.74285,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718092867,0.74284,2692.0,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718093069,0.5987,2692.2,2691.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739718093269,0.74292,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718093671,0.74292,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739718093869,0.5714,2691.8,2691.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739718094166,0.74284,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718094366,3.2078,2692.1,2691.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739718094367,4.3603,2692.1,2691.4,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739718094566,0.74292,2691.7,2691.5,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739718095467,0.7429,2691.8,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739718095768,0.5757,2692.0,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718095769,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718096168,0.74288,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718096369,0.74285,2692.0,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718096671,0.74286,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718097266,4.3603,2692.1,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718097769,0.74286,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718097967,0.74286,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739718098564,0.74286,2691.9,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739718098565,4.3603,2692.1,2691.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739718098865,0.74288,2691.8,2691.5,1.33055]
["bitfinex-derivatives","ETHF0:USTF0",1739718099064,0.74288,2691.8,2691.5,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739718099371,0.7429,2691.8,2691.5,1.33056]
["bitfinex-derivatives","ETHF0:USTF0",1739718099559,0.7429,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739718099965,4.3603,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718100169,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718101967,0.5447,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739718102167,3.0287,2691.6,2691.3,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1739718102368,3.77166,2691.6,2691.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739718102571,0.74297,2691.5,2691.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739718102872,0.5447,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739718103172,0.582,2691.7,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739718103372,0.582,2691.7,2691.4,8.35962357]
["bitfinex-derivatives","ETHF0:USTF0",1739718103569,0.582,2691.7,2691.4,7.61665357]
["bitfinex-derivatives","ETHF0:USTF0",1739718103773,3.95076,2691.5,2691.4,7.61665357]
["bitfinex-derivatives","ETHF0:USTF0",1739718104676,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718106069,1.34312,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718107775,3.82712,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718108171,0.6001,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718108376,1.29841,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718108879,0.5554,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718109069,1.33102,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718113079,3.81502,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718113482,1.33102,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718113678,0.5554,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718113978,0.74301,2691.4,2691.2,0.7486161]
["bitfinex-derivatives","ETHF0:USTF0",1739718114379,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718114781,0.74294,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739718114977,0.74294,2691.6,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718115580,2.484,2691.7,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718115781,0.74294,2691.6,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718116282,3.2078,2691.8,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718116585,3.2133761,2692.3,2691.5,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739718116778,3.6243,2692.2,2691.6,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739718116978,0.74284,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718117183,3.6243,2692.2,2691.6,1.32252]
["bitfinex-derivatives","ETHF0:USTF0",1739718117385,0.74291,2691.7,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718118284,3.2078,2692.0,2691.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718118487,0.74294,2691.6,2691.5,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739718119579,3.7496,2691.7,2691.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739718119775,3.7496,2691.7,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718119982,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718120883,0.74301,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718121482,0.74298,2691.5,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718121785,2.483,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718122091,2.483,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739718122290,0.5625,2691.8,2691.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1739718122490,0.5625,2691.8,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739718122689,0.74292,2691.7,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739718122890,3.2078,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739718123088,6.43365,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739718123288,5.6908,2692.0,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739718123490,5.6908,2692.0,2691.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739718123687,5.6908,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739718123991,5.6908,2692.0,2691.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739718124293,3.2078,2692.0,2691.9,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1739718124684,0.0055761,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739718125489,0.0055761,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739718125684,0.0055761,2692.3,2692.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739718126884,0.0055761,2692.3,2692.2,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739718128086,0.0055761,2692.3,2692.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739718128885,0.0055761,2692.3,2691.9,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1739718129090,0.0055761,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739718130583,0.0055761,2692.3,2692.2,8.7361138]
["bitfinex-derivatives","ETHF0:USTF0",1739718130996,0.0055761,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739718131486,0.0055761,2692.3,2692.2,8.34941027]
["bitfinex-derivatives","ETHF0:USTF0",1739718133498,3.2078,2692.8,2692.5,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739718133686,3.2078,2692.8,2692.6,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739718134183,40.8,2693.0,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739718134488,40.8,2693.0,2692.6,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1739718134788,0.74621226,2693.1,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739718134989,0.74621226,2693.1,2692.6,4.9168761]
["bitfinex-derivatives","ETHF0:USTF0",1739718134990,0.00368226,2693.1,2692.6,4.9168761]
["bitfinex-derivatives","ETHF0:USTF0",1739718135193,0.00368226,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739718135391,0.00368226,2693.1,2692.9,8.53646113]
["bitfinex-derivatives","ETHF0:USTF0",1739718135593,0.00368226,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739718135798,0.00368226,2693.1,2693.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739718136192,0.00368226,2693.1,2693.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1739718136995,0.00368226,2693.1,2693.0,1.31615]
["bitfinex-derivatives","ETHF0:USTF0",1739718139595,3.2078,2693.6,2693.0,18.5518382]
["bitfinex-derivatives","ETHF0:USTF0",1739718139795,3.95019,2693.6,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718140195,3.2078,2693.6,2693.0,12.5518382]
["bitfinex-derivatives","ETHF0:USTF0",1739718140497,3.9502,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739718141194,3.2078,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739718141391,3.2078,2693.6,2693.1,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739718141588,3.95019,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718141789,3.2078,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718142198,3.2078,2693.6,2693.2,8.33446364]
["bitfinex-derivatives","ETHF0:USTF0",1739718142394,3.2078,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718142589,3.95019,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718142788,3.2078,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718143395,3.2078,2693.6,2693.2,11.27946364]
["bitfinex-derivatives","ETHF0:USTF0",1739718143701,3.2078,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739718143901,3.2078,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739718144400,3.2078,2693.6,2693.5,0.80761]
["bitfinex-derivatives","ETHF0:USTF0",1739718144897,1.0849,2694.0,2693.5,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1739718145103,0.5417,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739718145292,0.5417,2694.0,2693.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739718146495,0.56,2694.2,2693.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739718146694,0.56,2694.2,2693.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739718146894,1.30223,2694.2,2693.9,1.31689]
["bitfinex-derivatives","ETHF0:USTF0",1739718147093,1.30223,2694.2,2693.9,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1739718147498,40.8,2694.1,2693.6,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739718147695,0.74236,2693.7,2693.6,2.1987]
["bitfinex-derivatives","ETHF0:USTF0",1739718148100,0.74239,2693.6,2693.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739718148301,1.32519,2693.6,2693.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739718149001,4.53299,2693.6,2693.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1739718150109,4.53299,2693.6,2693.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739718153502,3.7906,2693.6,2693.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739718153703,3.637,2693.9,2693.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1739718153906,0.74234,2693.8,2693.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739718154104,0.74234,2693.8,2693.6,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1739718154609,0.5932,2694.0,2693.7,10.96108668]
["bitfinex-derivatives","ETHF0:USTF0",1739718154803,0.74228,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739718155112,0.5846,2694.3,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739718155113,1.1778,2694.3,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739718155703,0.7423,2694.0,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739718155909,1.1778,2694.3,2693.7,10.96108668]
["bitfinex-derivatives","ETHF0:USTF0",1739718156211,0.74231,2693.9,2693.7,11.70342668]
["bitfinex-derivatives","ETHF0:USTF0",1739718156714,0.74229,2694.0,2693.7,11.70343668]
["bitfinex-derivatives","ETHF0:USTF0",1739718156908,1.1778,2694.3,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739718157218,1.1778,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718157406,1.92,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718158105,5.6878,2694.7,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718158323,1.1301,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718158511,0.74207,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718158804,0.74211,2694.6,2694.5,7.73315357]
["bitfinex-derivatives","ETHF0:USTF0",1739718159007,3.2078,2694.8,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718159204,0.74222,2694.2,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718159404,0.5743,2694.5,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718159713,0.74221,2694.3,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718160711,0.74222,2694.2,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718161510,0.74221,2694.3,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718161810,0.74222,2694.2,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718163806,3.787,2694.4,2694.1,2.9505761]
["bitfinex-derivatives","ETHF0:USTF0",1739718164007,3.787,2694.4,2694.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718164513,0.74222,2694.2,2694.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718165209,0.7422,2694.3,2694.1,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739718165514,3.787,2694.4,2694.1,0.8424761]
["bitfinex-derivatives","ETHF0:USTF0",1739718165820,0.74222,2694.2,2694.1,2.3271761]
["bitfinex-derivatives","ETHF0:USTF0",1739718166709,0.74222,2694.2,2694.1,0.8424761]
["bitfinex-derivatives","ETHF0:USTF0",1739718167012,0.74222,2694.2,2694.1,0.3024761]
["bitfinex-derivatives","ETHF0:USTF0",1739718170218,0.7422,2694.3,2694.1,1.0447161]
["bitfinex-derivatives","ETHF0:USTF0",1739718170412,0.7422,2694.3,2694.1,1.6040161]
["bitfinex-derivatives","ETHF0:USTF0",1739718170611,0.7422,2694.3,2694.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739718170808,0.74219,2694.3,2694.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739718171819,3.787,2694.4,2694.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739718172620,0.74219,2694.3,2694.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739718177020,0.74219,2694.3,2694.2,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1739718179119,0.74219,2694.3,2694.2,2.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739718180324,0.74219,2694.3,2694.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739718181526,3.2078,2694.4,2694.2,1.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739718181721,0.74211,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739718181922,0.74211,2694.6,2694.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739718183027,3.94988,2694.7,2694.5,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1739718183335,0.74211,2694.6,2694.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1739718183829,3.9499,2694.7,2694.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1739718184532,3.2078,2694.7,2694.5,1.91263]
["bitfinex-derivatives","ETHF0:USTF0",1739718184730,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739718184925,0.74203,2695.0,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739718185230,0.74203,2695.0,2694.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739718185736,0.74203,2695.0,2694.9,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739718186236,5.6868,2695.4,2694.9,9.17064667]
["bitfinex-derivatives","ETHF0:USTF0",1739718186430,0.74198,2695.1,2695.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739718186826,3.7943,2695.4,2695.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739718187534,0.74194,2695.3,2695.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739718187737,3.7943,2695.4,2695.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739718187932,0.74195,2695.2,2695.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739718188436,3.2078,2695.4,2695.1,7.57054668]
["bitfinex-derivatives","ETHF0:USTF0",1739718188740,0.74193,2695.3,2695.1,8.31250668]
["bitfinex-derivatives","ETHF0:USTF0",1739718189230,1.0961,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739718189537,1.83795,2695.6,2695.5,8.56949888]
["bitfinex-derivatives","ETHF0:USTF0",1739718190033,0.74193,2695.3,2695.0,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1739718190229,1.0961,2695.6,2695.0,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1739718190435,0.74188,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739718190829,1.0961,2695.6,2695.3,7.96313861]
["bitfinex-derivatives","ETHF0:USTF0",1739718191036,0.74189,2695.4,2695.3,7.96313861]
["bitfinex-derivatives","ETHF0:USTF0",1739718191436,3.8041,2695.5,2695.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1739718191641,0.74197,2695.1,2695.0,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1739718191828,0.74197,2695.1,2695.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739718192139,41.54197,2695.1,2695.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1739718192331,41.54197,2695.1,2695.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739718192533,42.72427,2695.1,2695.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739718193241,1.92427,2695.1,2695.0,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1739718195039,7.92427,2695.1,2695.0,1.52847382]
["bitfinex-derivatives","ETHF0:USTF0",1739718195235,7.1823,2695.1,2694.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739718195532,1.3367,2695.0,2694.9,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739718196135,1.3367,2695.0,2694.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739718196634,0.742,2695.0,2694.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739718196847,3.0569,2695.4,2694.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739718197138,3.0569,2695.4,2695.0,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739718197340,0.74197,2695.1,2695.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739718197742,0.5448,2695.3,2695.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739718197743,0.74193,2695.3,2695.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1739718198044,0.74193,2695.3,2695.0,9.78919207]
["bitfinex-derivatives","ETHF0:USTF0",1739718198733,0.74193,2695.3,2695.0,9.16019207]
["bitfinex-derivatives","ETHF0:USTF0",1739718198932,3.2078,2695.5,2695.0,8.41820207]
["bitfinex-derivatives","ETHF0:USTF0",1739718199135,0.74197,2695.1,2695.0,8.41820207]
["bitfinex-derivatives","ETHF0:USTF0",1739718199540,2.43537,2695.1,2695.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739718201045,0.74197,2695.1,2695.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739718201239,0.742,2695.0,2694.9,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1739718209752,0.742,2695.0,2694.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1739718209947,5.6858,2695.2,2694.9,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1739718209948,0.74198,2695.1,2694.9,1.70301]
["bitfinex-derivatives","ETHF0:USTF0",1739718210147,0.742,2695.0,2694.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739718210542,0.74198,2695.1,2694.9,1.40621]
["bitfinex-derivatives","ETHF0:USTF0",1739718210746,0.74198,2695.1,2694.9,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1739718210947,3.94976,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718211355,3.94976,2695.2,2695.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739718211750,0.74197,2695.1,2695.0,1.0388]
["bitfinex-derivatives","ETHF0:USTF0",1739718212058,3.94975,2695.2,2695.0,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1739718212252,3.2078,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718212955,3.2078,2695.2,2695.1,8.54801446]
["bitfinex-derivatives","ETHF0:USTF0",1739718213348,2.3081,2695.2,2695.1,8.54801446]
["bitfinex-derivatives","ETHF0:USTF0",1739718213548,3.94962,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739718213851,3.2078,2695.7,2695.5,9.10770053]
["bitfinex-derivatives","ETHF0:USTF0",1739718214257,3.94963,2695.7,2695.5,9.10770053]
["bitfinex-derivatives","ETHF0:USTF0",1739718214459,3.94963,2695.7,2695.5,9.17280053]
["bitfinex-derivatives","ETHF0:USTF0",1739718215051,3.94963,2695.7,2695.5,9.91466053]
["bitfinex-derivatives","ETHF0:USTF0",1739718215253,3.94962,2695.7,2695.5,9.91466053]
["bitfinex-derivatives","ETHF0:USTF0",1739718215653,3.2078,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718215854,0.74179,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718216260,0.74179,2695.8,2695.5,9.91464053]
["bitfinex-derivatives","ETHF0:USTF0",1739718216562,0.74179,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718216859,0.74179,2695.8,2695.6,1.33153]
["bitfinex-derivatives","ETHF0:USTF0",1739718217053,0.74181,2695.7,2695.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739718217560,0.7418,2695.8,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718217758,1.0929,2696.0,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718218153,1.0929,2696.0,2695.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739718218368,0.74181,2695.7,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718219857,0.7418,2695.8,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718220159,0.74181,2695.7,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718221161,1.0929,2696.0,2695.6,1.33154]
["bitfinex-derivatives","ETHF0:USTF0",1739718221363,0.74179,2695.8,2695.6,1.33152]
["bitfinex-derivatives","ETHF0:USTF0",1739718222262,1.0929,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739718222460,0.7418,2695.8,2695.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739718222658,1.0929,2696.0,2695.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739718222863,0.74175,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718223167,0.74175,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718223361,1.29064,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718223564,0.74175,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718223861,0.74173,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739718224365,3.2078,2696.1,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739718224567,3.2078,2696.1,2695.9,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1739718224758,0.74173,2696.0,2695.9,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1739718225660,3.9495,2696.1,2695.9,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1739718225968,3.9495,2696.1,2696.0,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1739718226261,3.2078,2696.1,2696.0,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1739718226763,0.74159,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739718226959,0.74155,2696.7,2696.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739718227167,41.54155,2696.7,2696.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1739718227367,40.8,2696.7,2696.5,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1739718227569,0.74156,2696.6,2696.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1739718227873,0.74156,2696.6,2696.5,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1739718229067,6.0,2696.6,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739718229270,3.9495,2696.1,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739718229474,47.2255,2696.1,2696.0,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1739718230071,47.2255,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718230668,44.0177,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718230868,44.0177,2696.1,2696.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739718231375,3.2177,2696.1,2696.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739718231564,2.476,2696.3,2696.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739718231764,0.7417,2696.1,2696.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739718232170,3.9495,2696.1,2696.0,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1739718232670,3.9495,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718233671,3.2078,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718233862,3.2078,2696.1,2696.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1739718235273,3.7592,2696.5,2696.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1739718235472,0.74169,2696.2,2696.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1739718235974,0.7417,2696.1,2696.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1739718236365,7.425,2696.5,2696.0,1.42243]
["bitfinex-derivatives","ETHF0:USTF0",1739718236870,0.7417,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718237872,1.2973,2696.1,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718240077,3.94948,2696.2,2696.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1739718240372,3.2078,2696.2,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718240578,3.2078,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718240778,0.5952,2696.4,2696.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1739718240976,0.74165,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739718241780,0.74157,2696.6,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739718241980,4.54455,2696.7,2696.5,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1739718242279,0.74156,2696.6,2696.5,1.50166857]
["bitfinex-derivatives","ETHF0:USTF0",1739718242678,4.54455,2696.7,2696.5,2.24323857]
["bitfinex-derivatives","ETHF0:USTF0",1739718243178,0.74156,2696.6,2696.5,2.24323857]
["bitfinex-derivatives","ETHF0:USTF0",1739718243367,3.803,2696.7,2696.5,1.50166857]
["bitfinex-derivatives","ETHF0:USTF0",1739718243566,4.54454,2696.7,2696.5,2.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1739718245079,3.803,2696.7,2696.5,2.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1739718245679,4.54455,2696.7,2696.5,2.24324857]
["bitfinex-derivatives","ETHF0:USTF0",1739718245883,4.54455,2696.7,2696.5,2.53984857]
["bitfinex-derivatives","ETHF0:USTF0",1739718246787,3.803,2696.7,2696.5,1.79826857]
["bitfinex-derivatives","ETHF0:USTF0",1739718246980,3.803,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739718247484,4.54453,2696.7,2696.5,2.78143857]
["bitfinex-derivatives","ETHF0:USTF0",1739718247680,3.94933,2696.7,2696.5,2.03986857]
["bitfinex-derivatives","ETHF0:USTF0",1739718247978,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739718248284,0.74156,2696.6,2696.5,2.03986857]
["bitfinex-derivatives","ETHF0:USTF0",1739718248580,3.2078,2696.7,2696.5,2.03986857]
["bitfinex-derivatives","ETHF0:USTF0",1739718248879,3.2078,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739718249081,3.2078,2696.7,2696.6,8.34626341]
["bitfinex-derivatives","ETHF0:USTF0",1739718249484,0.74148,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739718249882,0.57,2697.1,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739718250083,0.74151,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739718250282,0.57,2697.1,2696.6,7.60470341]
["bitfinex-derivatives","ETHF0:USTF0",1739718250685,0.7415,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739718250985,0.7415,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739718251381,0.57,2697.1,2696.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739718251587,0.74145,2697.0,2696.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739718252485,0.74145,2697.0,2696.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1739718253285,0.74145,2697.0,2696.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739718253886,41.54145,2697.0,2696.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1739718254584,0.74156,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718254786,3.94936,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718255275,5.13796,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718257986,4.54796,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718259498,5.10186,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718263488,4.54796,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718268895,7.02296,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718271587,3.81516,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718271786,7.02296,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718272101,47.82296,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718273597,7.02296,2696.6,2696.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1739718283010,0.74175,2695.9,2695.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739718283202,3.94955,2695.9,2695.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1739718284207,3.94955,2695.9,2695.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739718294514,3.2078,2695.9,2695.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739718294814,0.74171,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739718295315,0.7417,2696.1,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739718295510,3.21569,2696.2,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739718295713,3.2078,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739718295913,5.6818,2696.3,2695.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739718296113,2.474,2696.3,2695.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1739718296314,0.74168,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718297217,0.7417,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718297613,0.74168,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718297812,0.74164,2696.3,2696.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739718298318,0.74164,2696.3,2696.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739718300608,5.6818,2696.6,2696.2,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1739718300812,0.74163,2696.4,2696.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739718301214,0.5867,2696.7,2696.3,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1739718301513,0.74159,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739718301713,2.474,2696.7,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739718301922,2.474,2696.8,2696.3,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739718302115,0.74155,2696.7,2696.3,4.3541]
["bitfinex-derivatives","ETHF0:USTF0",1739718302321,41.54153,2696.8,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739718302519,0.74154,2696.7,2696.5,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739718302719,0.74154,2696.7,2696.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739718303113,0.74152,2696.8,2696.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739718303520,0.74153,2696.7,2696.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739718303713,5.6818,2696.9,2696.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739718303914,0.74153,2696.8,2696.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739718304315,3.2078,2696.9,2696.6,1.29494]
["bitfinex-derivatives","ETHF0:USTF0",1739718304516,0.74153,2696.7,2696.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739718304918,0.74153,2696.7,2696.6,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1739718306222,3.94928,2696.9,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739718306421,3.94928,2696.9,2696.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1739718308229,3.2078,2696.9,2696.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739718308435,0.74159,2696.5,2696.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739718308628,3.94939,2696.5,2696.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739718309018,3.2078,2696.5,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718309223,0.74164,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718319438,3.21464,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718320739,0.74164,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718324633,1.29734,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718331438,0.74164,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718332041,3.21464,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718335342,0.74164,2696.3,2696.2,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1739718343062,0.74178,2695.8,2695.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739718343262,3.94958,2695.8,2695.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1739718343457,3.2078,2695.8,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718343661,3.94966,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718349159,3.2078,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718349366,6.42266,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718355472,0.74186,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718356074,0.5771,2695.6,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718356272,2.472,2695.7,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718356780,0.74184,2695.6,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718357273,3.2078,2695.8,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718357474,0.74186,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718358073,3.94966,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718360177,6.42166,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718362672,12.42166,2695.5,2695.4,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718362876,0.74208,2694.7,2694.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739718363079,3.2078,2694.9,2694.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739718363577,3.2078,2694.9,2694.2,20.559]
["bitfinex-derivatives","ETHF0:USTF0",1739718363776,0.74217,2694.4,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718364989,0.74215,2694.5,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718365182,46.48533083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718365380,0.74217,2694.4,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718365887,47.22745083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718366076,47.04273083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718366790,6.98484083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718366981,6.24273083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718367183,5.68533083,2694.6,2694.3,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1739718367377,3.21333083,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739718367585,0.00553083,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739718368086,0.00553083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718368387,3.21333083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718369489,3.21333083,2694.6,2694.4,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739718369684,3.21333083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718369888,3.21333083,2694.6,2694.4,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1739718370090,3.95545083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718370684,3.21333083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718371085,3.21333083,2694.6,2694.4,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1739718371285,3.21333083,2694.6,2694.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739718371481,0.00553083,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739718371685,0.00553083,2694.6,2694.5,8.5832418]
["bitfinex-derivatives","ETHF0:USTF0",1739718392609,0.5819,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718392802,1.28666,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718394005,0.74191,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739718394207,1.1313,2695.5,2695.0,7.96154227]
["bitfinex-derivatives","ETHF0:USTF0",1739718394404,0.742,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739718394607,1.31422,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718394815,1.31422,2695.0,2694.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739718395015,1.31422,2695.0,2694.8,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718395215,1.31422,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718395615,0.5722,2695.0,2694.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1739718395810,0.74212,2694.6,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739718396010,0.5722,2694.5,2694.4,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739718397623,1.1422,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739718397928,0.5622,2694.8,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739718399518,1.1422,2694.9,2694.4,8.00413939]
["bitfinex-derivatives","ETHF0:USTF0",1739718399519,0.74196,2695.2,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718399820,0.5622,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718401618,0.5622,2695.2,2694.8,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1739718401619,0.5622,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718401821,1.30417,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718402016,0.5622,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718402924,0.5622,2695.2,2694.9,7.95620041]
["bitfinex-derivatives","ETHF0:USTF0",1739718403126,0.5622,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718405524,0.5622,2695.2,2695.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739718405725,1.30416,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718406526,0.5622,2695.2,2694.6,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739718406730,0.5622,2695.2,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739718406731,0.74212,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739718406928,1.1605,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739718409829,0.5991,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739718410435,41.9454,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718410630,0.5566,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718411229,1.29866,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718411524,0.5566,2694.8,2694.2,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1739718413738,0.74214,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718414037,0.74214,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739718414737,0.74213,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739718415238,0.74213,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739718415439,1.1454,2694.9,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739718415635,0.74214,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739718415937,0.74206,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739718416741,1.1454,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718417435,0.74206,2694.8,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718417737,1.88745,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718418134,1.1454,2694.9,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718418436,1.88744,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718418940,1.88744,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718419241,1.1454,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739718419539,1.88744,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718419736,1.1454,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718420225,1.88743,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718420431,1.1454,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718420635,3.2078,2695.3,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718420840,2.47,2695.2,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718421041,0.74203,2694.9,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718421245,3.0435,2695.2,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718421545,0.74202,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739718421942,0.74202,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718422244,3.0435,2695.2,2694.6,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1739718422446,3.0435,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718422644,4.36515,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739718422842,0.74197,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718423345,3.6232,2695.2,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718423544,3.6232,2695.2,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718423545,0.74201,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718423746,0.74201,2695.0,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718423939,0.742,2695.1,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718424838,3.6232,2695.2,2694.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739718425038,0.5797,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718425741,1.88875,2695.2,2695.0,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739718425944,1.1468,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718426146,1.88875,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718426843,0.5797,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718428545,1.32165,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718429347,0.5797,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718430052,0.5797,2695.2,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739718430053,0.74201,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739718430343,0.5797,2695.2,2694.6,4.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739718430548,0.74205,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739718430941,0.74205,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718431142,0.5797,2695.2,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718431341,0.74203,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739718431644,0.74203,2694.9,2694.7,8.00667264]
["bitfinex-derivatives","ETHF0:USTF0",1739718431645,0.5797,2695.2,2694.7,8.00667264]
["bitfinex-derivatives","ETHF0:USTF0",1739718431838,0.74198,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718432151,0.5797,2695.2,2694.7,8.00667264]
["bitfinex-derivatives","ETHF0:USTF0",1739718432344,5.6778,2695.3,2694.7,11.21447264]
["bitfinex-derivatives","ETHF0:USTF0",1739718432549,0.74196,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739718434653,0.74201,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718435049,0.5616,2695.1,2694.8,7.69961464]
["bitfinex-derivatives","ETHF0:USTF0",1739718435251,1.30358,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718435754,0.5616,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718436157,1.30357,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718437351,0.5616,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718437652,5.6778,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718437849,6.41972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718440452,0.74195,2695.2,2695.1,1.31765]
["bitfinex-derivatives","ETHF0:USTF0",1739718441648,5.6778,2695.3,2695.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739718441951,6.41975,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718442154,6.41972,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718442457,5.6778,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718442653,5.6778,2695.3,2695.2,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1739718442849,6.41972,2695.3,2695.2,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1739718443246,3.2078,2695.6,2695.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739718443460,0.74185,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718445348,3.21082,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718445751,2.469,2695.7,2695.2,2.43583]
["bitfinex-derivatives","ETHF0:USTF0",1739718445949,0.74185,2695.6,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718446864,1.21085,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718447156,0.7419,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739718447363,0.74188,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718447563,0.74189,2695.4,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739718448660,0.74195,2695.2,2695.1,1.32322566]
["bitfinex-derivatives","ETHF0:USTF0",1739718448861,0.74195,2695.2,2695.1,0.58126566]
["bitfinex-derivatives","ETHF0:USTF0",1739718449057,0.74195,2695.2,2695.1,1.32323566]
["bitfinex-derivatives","ETHF0:USTF0",1739718449659,0.5921,2695.3,2695.1,1.32323566]
["bitfinex-derivatives","ETHF0:USTF0",1739718449867,40.8,2695.5,2695.1,0.58126566]
["bitfinex-derivatives","ETHF0:USTF0",1739718450056,4.53835,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718450258,4.53835,2695.6,2695.1,0.58126566]
["bitfinex-derivatives","ETHF0:USTF0",1739718450259,3.7965,2695.6,2695.1,0.58126566]
["bitfinex-derivatives","ETHF0:USTF0",1739718450460,0.74191,2695.4,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739718450764,0.74191,2695.4,2695.1,0.58126566]
["bitfinex-derivatives","ETHF0:USTF0",1739718450965,0.74191,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739718451160,0.74189,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718451363,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718451762,3.94964,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718453570,0.74188,2695.5,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739718454068,3.94965,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718454464,0.74188,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739718457365,3.94966,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718461074,3.2078,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718461275,0.5887,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739718462172,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718463070,3.94955,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718463777,3.2078,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739718464377,0.5708,2696.1,2695.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739718464680,0.74174,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739718464873,3.0378,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739718465376,0.74173,2696.0,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739718465777,3.77952,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739718466177,3.0378,2696.1,2695.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739718466382,0.74173,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739718466582,43.8216,2696.2,2695.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739718466782,0.74177,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718467276,43.8216,2696.2,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718467476,0.74175,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718468777,41.3546,2696.2,2695.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739718468982,0.74171,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718469380,43.8216,2696.2,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718469681,3.76328,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718469875,0.74171,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718470076,3.76329,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718470678,0.74172,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739718471679,3.0216,2696.2,2695.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739718471875,3.0216,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718471876,3.76329,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718473280,0.5546,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739718473791,0.5546,2696.2,2696.1,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1739718474284,0.5546,2696.2,2696.1,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739718474587,0.5546,2696.2,2695.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739718474588,0.74173,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718475481,1.29553,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739718475680,0.74177,2695.9,2695.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739718475879,0.74178,2695.9,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718476174,1.31668,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718476374,0.5749,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739718479082,1.3167,2695.8,2695.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739718479283,1.3167,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718479586,0.5749,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739718479887,0.5749,2695.8,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718480089,1.3167,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718480590,0.5749,2695.8,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718480892,1.31671,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718481483,0.74181,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718484584,0.74181,2695.7,2695.5,2.45514]
["bitfinex-derivatives","ETHF0:USTF0",1739718484778,0.74181,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718485588,0.74181,2695.7,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718485790,0.74181,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718486994,0.74184,2695.6,2695.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1739718487390,0.5749,2695.8,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718487591,0.74182,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739718487889,0.74184,2695.6,2695.5,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1739718488090,0.74184,2695.6,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718488290,0.74184,2695.6,2695.5,2.45516]
["bitfinex-derivatives","ETHF0:USTF0",1739718490396,0.74182,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739718490997,0.74184,2695.6,2695.5,2.45515]
["bitfinex-derivatives","ETHF0:USTF0",1739718491590,0.74184,2695.6,2695.5,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1739718491797,3.2078,2695.7,2695.3,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1739718491998,0.74189,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739718492201,0.74189,2695.4,2695.2,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1739718492202,0.74188,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739718492599,0.74189,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739718492999,0.74192,2695.3,2695.2,2.45303]
["bitfinex-derivatives","ETHF0:USTF0",1739718493299,1.29622,2695.3,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718494599,1.29622,2695.3,2695.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1739718494800,1.29622,2695.3,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718495297,1.29622,2695.3,2695.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1739718495502,3.2078,2695.4,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718495697,2.466,2695.5,2695.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739718495898,3.20787,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718496099,3.20786,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718496397,3.20786,2695.5,2695.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739718496398,3.20786,2695.5,2695.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739718496899,0.74189,2695.4,2695.3,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1739718497201,0.74189,2695.4,2695.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739718497402,0.74189,2695.4,2695.3,1.28312]
["bitfinex-derivatives","ETHF0:USTF0",1739718498200,0.74189,2695.4,2695.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739718498595,0.74192,2695.3,2695.2,1.87213]
["bitfinex-derivatives","ETHF0:USTF0",1739718498900,1.33812,2695.3,2695.2,1.87213]
["bitfinex-derivatives","ETHF0:USTF0",1739718499997,1.33812,2695.3,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718500496,1.33812,2695.3,2695.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1739718502600,0.5962,2695.3,2695.2,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1739718502807,3.20788,2695.5,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718503103,0.74189,2695.4,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739718503295,2.466,2695.5,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718503497,1.29042,2695.3,2695.2,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1739718503792,1.29042,2695.3,2695.2,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1739718503995,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718504191,1.33925,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718504604,1.91705,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718507513,2.465,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718508007,3.20695,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718508403,3.20695,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718510412,3.20695,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718511610,2.465,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718512213,3.20695,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718513111,3.20695,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718513504,3.20695,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718513705,3.20695,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718514722,4.49823,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718514913,3.7563,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718515113,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718515514,0.74195,2695.2,2695.1,0.74753566]
["bitfinex-derivatives","ETHF0:USTF0",1739718515713,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718517110,3.7563,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718517316,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739718517518,3.2078,2695.3,2695.2,1.29285]
["bitfinex-derivatives","ETHF0:USTF0",1739718517816,3.94972,2695.3,2695.2,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1739718519321,3.94972,2695.3,2695.2,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1739718521418,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718521625,1.91765,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718522016,42.71765,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718525617,47.9757,2695.2,2694.4,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1739718525822,0.74218,2694.4,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739718526021,0.74219,2694.3,2694.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739718526827,0.74219,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739718527422,0.74219,2694.3,2694.0,2.45272566]
["bitfinex-derivatives","ETHF0:USTF0",1739718527620,1.16136566,2694.5,2694.0,2.45272566]
["bitfinex-derivatives","ETHF0:USTF0",1739718528024,0.74221,2694.3,2694.0,1.71046566]
["bitfinex-derivatives","ETHF0:USTF0",1739718528226,0.74221,2694.3,2694.0,2.45272566]
["bitfinex-derivatives","ETHF0:USTF0",1739718528427,0.74221,2694.3,2694.0,1.71046566]
["bitfinex-derivatives","ETHF0:USTF0",1739718528623,0.74221,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739718529132,0.74221,2694.3,2694.0,1.71046566]
["bitfinex-derivatives","ETHF0:USTF0",1739718529428,0.74221,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739718529933,0.74219,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739718531835,0.7422,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739718532033,0.74224,2694.2,2694.0,2.45273566]
["bitfinex-derivatives","ETHF0:USTF0",1739718532334,0.74225,2694.1,2694.0,1.71046566]
["bitfinex-derivatives","ETHF0:USTF0",1739718532836,0.74225,2694.1,2694.0,0.60166566]
["bitfinex-derivatives","ETHF0:USTF0",1739718533240,0.74225,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718533438,1.32515,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718536336,1.8557,2694.0,2692.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1739718536532,1.8557,2694.0,2693.1,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1739718536533,0.5419,2693.9,2693.1,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1739718536740,0.74242,2693.5,2693.1,9.05922558]
["bitfinex-derivatives","ETHF0:USTF0",1739718537241,0.74241,2693.5,2693.1,9.05922558]
["bitfinex-derivatives","ETHF0:USTF0",1739718537643,3.2078,2693.7,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739718537937,3.2078,2693.7,2693.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739718538153,0.74244,2693.4,2693.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739718538643,0.5664,2693.6,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718538644,0.7425,2693.2,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718538843,0.74249,2693.3,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718539435,2.465,2693.4,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718539641,0.7425,2693.2,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718540346,0.5631,2693.3,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718540542,0.7425,2693.2,2693.1,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739718540947,0.74252,2693.1,2693.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718541146,1.89362,2693.1,2693.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718541451,1.1511,2693.1,2693.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718541641,1.30558,2693.3,2693.0,0.74810566]
["bitfinex-derivatives","ETHF0:USTF0",1739718541841,0.5631,2693.3,2693.1,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739718542050,1.30558,2693.3,2693.1,0.55068803]
["bitfinex-derivatives","ETHF0:USTF0",1739718542350,0.7425,2693.2,2693.1,0.55068803]
["bitfinex-derivatives","ETHF0:USTF0",1739718543650,0.7425,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718547454,0.5631,2693.3,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718547755,3.2075,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718553566,3.7502,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718558755,0.5631,2693.3,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718558957,2.464,2693.2,2693.1,0.74519803]
["bitfinex-derivatives","ETHF0:USTF0",1739718559153,2.464,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718559455,3.2065,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718560654,2.464,2693.2,2693.1,0.74519803]
["bitfinex-derivatives","ETHF0:USTF0",1739718561764,3.2065,2693.2,2693.1,0.74519803]
["bitfinex-derivatives","ETHF0:USTF0",1739718562149,3.2065,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718567763,9.2065,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718568662,3.2065,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718572563,6.4143,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718576467,6.9618,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718576670,47.7618,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718578067,6.4143,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718580365,3.9503,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718580565,6.4143,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718587771,3.9503,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718587972,6.4133,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718592781,3.2078,2693.2,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718592980,2.463,2693.4,2693.1,0.00268803]
["bitfinex-derivatives","ETHF0:USTF0",1739718593278,2.463,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739718593485,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739718593676,0.74237,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739718593879,46.4708,2693.8,2693.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739718594083,2.463,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739718594283,3.2078,2694.3,2693.6,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739718594487,43.263,2694.2,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739718594678,0.74229,2694.0,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739718594878,0.74227,2694.1,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739718595074,0.00556566,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718595279,0.74218,2694.4,2694.1,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739718595484,40.8,2694.3,2694.1,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739718596084,0.74218,2694.4,2694.1,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1739718596774,0.74218,2694.4,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718597382,0.74771566,2694.5,2694.2,1.30781]
["bitfinex-derivatives","ETHF0:USTF0",1739718597786,0.74219,2694.3,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718600085,40.8,2694.3,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718600279,40.8,2694.3,2694.2,1.30782]
["bitfinex-derivatives","ETHF0:USTF0",1739718603994,0.00556566,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739718607494,0.00556566,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718607697,0.00556566,2694.5,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718607896,0.74772566,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718608092,0.74217,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718608787,0.74217,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718609295,0.74217,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718609499,0.74218,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718609796,1.31488,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718611287,1.31488,2694.4,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718611489,1.31488,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718611695,1.31488,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718612096,0.5727,2694.4,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718612395,1.31487,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718612597,0.5727,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718613398,1.31487,2694.4,2694.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1739718613599,1.31487,2694.4,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718613791,0.5727,2694.4,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718613987,0.5727,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739718614892,0.74771566,2694.5,2694.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739718615193,0.74770566,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739718617594,0.00556566,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739718618296,0.578,2695.0,2694.4,8.60800585]
["bitfinex-derivatives","ETHF0:USTF0",1739718618600,0.578,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718619397,1.32,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718619598,1.32,2695.0,2694.7,0.57826566]
["bitfinex-derivatives","ETHF0:USTF0",1739718619787,0.74203,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718619990,1.31083,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718620393,0.5688,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718620591,1.31083,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718622296,0.5688,2694.9,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718622502,0.74206,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718622699,1.33886,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718623101,0.5968,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718623301,0.5968,2694.8,2694.7,0.74764566]
["bitfinex-derivatives","ETHF0:USTF0",1739718623706,1.33886,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718623999,0.5968,2694.8,2694.7,0.74764566]
["bitfinex-derivatives","ETHF0:USTF0",1739718624193,0.578,2695.0,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718624394,1.31958,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718624595,0.5776,2695.1,2694.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739718624992,1.31959,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718625704,0.5776,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718626100,0.00556566,2695.2,2694.8,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739718626405,0.00556566,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739718628295,0.00556566,2695.2,2695.1,8.46958107]
["bitfinex-derivatives","ETHF0:USTF0",1739718628505,0.5729,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718629911,1.31473,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718631914,0.5729,2695.7,2695.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739718632109,1.31472,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718632314,0.5729,2695.7,2695.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739718632613,1.32238,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718632809,0.74181,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739718633008,0.74181,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739718633205,0.74181,2695.7,2695.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739718633409,0.5806,2695.8,2695.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739718633711,0.74185,2695.6,2695.4,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1739718634014,0.74185,2695.6,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739718634615,0.74185,2695.6,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718634616,0.74189,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718634908,0.74192,2695.3,2695.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718635113,1.29732,2695.3,2695.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718635816,4.50512,2695.3,2695.2,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718636114,3.7632,2695.3,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718636310,0.74201,2695.0,2694.7,0.74762566]
["bitfinex-derivatives","ETHF0:USTF0",1739718636511,2.459,2695.2,2694.7,0.74762566]
["bitfinex-derivatives","ETHF0:USTF0",1739718636702,1.30674,2694.9,2694.7,0.74762566]
["bitfinex-derivatives","ETHF0:USTF0",1739718637107,0.5647,2694.9,2694.7,0.74762566]
["bitfinex-derivatives","ETHF0:USTF0",1739718637312,1.30673,2694.9,2694.7,0.74762566]
["bitfinex-derivatives","ETHF0:USTF0",1739718637616,0.5647,2694.9,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718637818,2.459,2695.2,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739718638115,4.50513,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739718638413,3.7632,2695.3,2694.8,7.81051269]
["bitfinex-derivatives","ETHF0:USTF0",1739718638615,3.2078,2695.3,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739718638816,1.30661,2695.4,2695.1,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1739718639221,1.30659,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739718640118,0.5647,2695.4,2695.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739718640313,0.5647,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739718640713,0.5647,2695.4,2695.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739718641113,0.5534,2695.3,2695.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739718641307,0.74195,2695.2,2695.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739718641519,1.29533,2695.3,2695.0,1.28649]
["bitfinex-derivatives","ETHF0:USTF0",1739718641820,0.74197,2695.1,2695.0,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739718642117,0.5534,2695.3,2694.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718642322,0.74203,2694.9,2694.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718642523,1.30692,2695.0,2694.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718642718,0.5636,2694.9,2694.7,1.33833566]
["bitfinex-derivatives","ETHF0:USTF0",1739718643023,0.74206,2694.8,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718643214,0.5636,2694.9,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718643417,0.5649,2695.0,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718643617,0.74196,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718643921,0.74201,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739718644625,0.74201,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718644823,1.6819,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718645123,0.74197,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718645323,1.6819,2695.3,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718645519,0.74199,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718645719,1.6819,2695.3,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718646027,0.74202,2695.0,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718646230,0.5696,2694.9,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739718646631,0.74198,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718646930,1.31156,2695.2,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718647131,0.74198,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718647529,0.5696,2695.2,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718647731,0.742,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739718648130,0.742,2695.1,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718648332,0.742,2695.1,2694.9,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739718648638,0.742,2695.1,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718649336,0.5696,2695.2,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718649530,0.74198,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718649831,1.31155,2695.2,2694.7,0.59626566]
["bitfinex-derivatives","ETHF0:USTF0",1739718650139,1.31155,2695.2,2694.8,7.77647053]
["bitfinex-derivatives","ETHF0:USTF0",1739718650339,0.74198,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718650534,0.5696,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739718650940,1.31155,2695.2,2695.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739718651643,1.31155,2695.2,2695.1,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1739718652141,0.5696,2695.2,2695.1,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1739718652533,1.31155,2695.2,2695.1,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1739718653437,1.31155,2695.2,2695.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739718653638,0.74201,2695.0,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718653842,0.74201,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739718655531,0.5696,2695.2,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718655532,0.74206,2694.8,2694.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718656840,6.0,2694.8,2693.8,4.41333896]
["bitfinex-derivatives","ETHF0:USTF0",1739718657136,0.7423,2693.9,2693.8,4.41333896]
["bitfinex-derivatives","ETHF0:USTF0",1739718657335,0.74233,2693.8,2693.5,1.28853002]
["bitfinex-derivatives","ETHF0:USTF0",1739718657544,0.74233,2693.8,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739718657841,2.458,2694.1,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739718657842,1.1215,2694.0,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739718658144,0.74235,2693.8,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739718658444,0.74236,2693.7,2693.4,3.95023]
["bitfinex-derivatives","ETHF0:USTF0",1739718658645,0.00556566,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718658839,0.74235,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718659036,0.00556566,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718659241,0.00556566,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739718659545,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739718660040,0.00556566,2693.9,2693.8,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1739718660849,0.00556566,2693.9,2693.8,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739718661147,0.74237,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718661347,0.74237,2693.7,2693.5,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739718661545,0.74237,2693.7,2693.5,8.90663069]
["bitfinex-derivatives","ETHF0:USTF0",1739718661744,1.32525,2693.8,2693.5,9.64903069]
["bitfinex-derivatives","ETHF0:USTF0",1739718661950,1.32525,2693.8,2693.5,8.90663069]
["bitfinex-derivatives","ETHF0:USTF0",1739718662138,1.32525,2693.8,2693.5,9.64903069]
["bitfinex-derivatives","ETHF0:USTF0",1739718662844,0.5829,2693.8,2693.5,8.90663069]
["bitfinex-derivatives","ETHF0:USTF0",1739718663049,0.59446566,2693.9,2693.7,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1739718663347,0.59446566,2693.9,2693.5,8.90663069]
["bitfinex-derivatives","ETHF0:USTF0",1739718663348,0.00556566,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739718663647,0.74786566,2693.9,2693.8,7.63531796]
["bitfinex-derivatives","ETHF0:USTF0",1739718664048,0.74786566,2693.9,2693.6,7.63531796]
["bitfinex-derivatives","ETHF0:USTF0",1739718664049,0.74236,2693.7,2693.6,7.63531796]
["bitfinex-derivatives","ETHF0:USTF0",1739718664248,0.74236,2693.7,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718664249,0.7424,2693.6,2693.3,0.74802566]
["bitfinex-derivatives","ETHF0:USTF0",1739718664450,0.5631,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739718664645,0.74244,2693.4,2693.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718666949,5.6658,2693.4,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718667143,0.74256,2693.0,2692.7,3.95042]
["bitfinex-derivatives","ETHF0:USTF0",1739718667343,0.74256,2693.0,2692.7,8.39294764]
["bitfinex-derivatives","ETHF0:USTF0",1739718667745,0.5887,2693.3,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739718668050,1.33119,2693.3,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739718668246,1.33118,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739718668551,0.5887,2693.3,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718668748,0.74255,2693.1,2692.8,1.31027566]
["bitfinex-derivatives","ETHF0:USTF0",1739718668955,0.74255,2693.1,2692.8,1.31025566]
["bitfinex-derivatives","ETHF0:USTF0",1739718669149,0.74251,2693.2,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739718669451,0.5887,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718670253,1.33118,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718670452,0.5887,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718670650,1.33119,2693.3,2692.8,3.77546566]
["bitfinex-derivatives","ETHF0:USTF0",1739718670844,0.74251,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739718671150,0.74251,2693.2,2692.8,3.77546566]
["bitfinex-derivatives","ETHF0:USTF0",1739718671447,0.5887,2693.3,2692.8,0.56766566]
["bitfinex-derivatives","ETHF0:USTF0",1739718671641,0.74255,2693.0,2692.8,1.31025566]
["bitfinex-derivatives","ETHF0:USTF0",1739718671846,0.74255,2693.0,2692.8,1.31026566]
["bitfinex-derivatives","ETHF0:USTF0",1739718672150,0.5761,2692.9,2692.8,1.31026566]
["bitfinex-derivatives","ETHF0:USTF0",1739718672545,0.593,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739718672745,1.1648,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739718672947,1.90727,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739718673447,1.1648,2693.3,2692.8,3.77546566]
["bitfinex-derivatives","ETHF0:USTF0",1739718673652,0.74252,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739718673850,1.1648,2693.3,2692.8,3.77546566]
["bitfinex-derivatives","ETHF0:USTF0",1739718674152,1.1648,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718674351,0.7425,2693.2,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718674552,1.9073,2693.3,2693.1,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1739718674749,1.1648,2693.3,2692.8,3.77546566]
["bitfinex-derivatives","ETHF0:USTF0",1739718674945,1.1648,2693.3,2692.8,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739718675148,0.74256,2693.0,2692.8,0.74816566]
["bitfinex-derivatives","ETHF0:USTF0",1739718675345,0.74256,2693.0,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718675550,0.74253,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739718675752,0.74258,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718676355,1.1648,2693.3,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718676850,0.74256,2693.0,2692.8,0.74815566]
["bitfinex-derivatives","ETHF0:USTF0",1739718677860,0.74258,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718678160,1.31568,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718678660,1.31568,2692.9,2692.8,0.74817566]
["bitfinex-derivatives","ETHF0:USTF0",1739718679550,1.31568,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718680362,1.89938,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718680559,1.89938,2692.9,2692.8,0.74817566]
["bitfinex-derivatives","ETHF0:USTF0",1739718680764,0.5837,2692.9,2692.8,0.74817566]
["bitfinex-derivatives","ETHF0:USTF0",1739718681061,0.5837,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718681257,1.32628,2692.9,2692.8,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718684567,0.74266,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739718684771,0.74265,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739718685061,0.5792,2692.8,2692.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739718685363,0.74275,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739718685960,0.5639,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739718686257,0.5639,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739718686458,2.46456566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739718686862,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739718687062,0.00556566,2692.5,2692.4,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1739718687271,0.00556566,2692.5,2692.4,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1739718688859,0.74825566,2692.5,2692.4,1.92512]
["bitfinex-derivatives","ETHF0:USTF0",1739718689063,0.00556566,2692.5,2692.0,4.41561184]
["bitfinex-derivatives","ETHF0:USTF0",1739718689262,0.74826566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739718689663,0.74283,2692.0,2691.9,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739718689869,3.2078,2692.0,2691.2,4.49633002]
["bitfinex-derivatives","ETHF0:USTF0",1739718690066,41.9181,2691.9,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718690255,0.5778,2692.4,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718690456,0.74277,2692.3,2691.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739718690761,0.74282,2692.1,2691.9,8.18966459]
["bitfinex-derivatives","ETHF0:USTF0",1739718690968,0.5971,2692.2,2691.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739718691169,0.74291,2691.7,2691.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739718691368,0.74291,2691.7,2691.6,0.59806566]
["bitfinex-derivatives","ETHF0:USTF0",1739718691567,0.74291,2691.7,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718692466,1.34001,2691.7,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718694069,3.81301,2691.7,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718694261,3.0701,2691.7,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718694458,0.74287,2691.9,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718694663,1.88684,2692.0,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718694869,1.144,2692.0,2691.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718695166,3.2078,2692.1,2691.6,3.96015475]
["bitfinex-derivatives","ETHF0:USTF0",1739718695167,0.74281,2692.1,2691.6,3.96015475]
["bitfinex-derivatives","ETHF0:USTF0",1739718695363,1.1187,2692.3,2691.7,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739718695558,4.33846,2692.3,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739718695758,3.5957,2692.3,2692.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739718695961,3.5957,2692.3,2692.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739718696157,1.1187,2692.3,2692.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739718696361,1.1187,2692.3,2692.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739718696562,3.2078,2692.4,2692.1,8.95633026]
["bitfinex-derivatives","ETHF0:USTF0",1739718696960,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718697466,0.00556566,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718697674,0.74273,2692.4,2692.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1739718697972,0.74273,2692.4,2692.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739718698362,0.74273,2692.4,2692.1,1.31769]
["bitfinex-derivatives","ETHF0:USTF0",1739718698673,0.00556566,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739718699074,0.00556566,2692.5,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739718699274,0.00556566,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739718699477,0.00556566,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718699676,0.00556566,2692.5,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739718700272,0.00556566,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718700469,0.00556566,2692.5,2692.4,7.74177259]
["bitfinex-derivatives","ETHF0:USTF0",1739718700675,0.00556566,2692.5,2692.4,8.48449259]
["bitfinex-derivatives","ETHF0:USTF0",1739718700869,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739718702080,0.00556566,2692.5,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718702375,0.74826566,2692.5,2692.3,7.99678212]
["bitfinex-derivatives","ETHF0:USTF0",1739718702982,0.74826566,2692.5,2692.3,8.73952212]
["bitfinex-derivatives","ETHF0:USTF0",1739718703278,0.00556566,2692.5,2692.3,8.73952212]
["bitfinex-derivatives","ETHF0:USTF0",1739718703668,0.00556566,2692.5,2692.3,7.99678212]
["bitfinex-derivatives","ETHF0:USTF0",1739718703868,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739718715383,0.00556566,2692.5,2692.4,0.04272]
["bitfinex-derivatives","ETHF0:USTF0",1739718715590,0.00556566,2692.5,2692.0,1.85703]
["bitfinex-derivatives","ETHF0:USTF0",1739718715591,0.74285,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718715780,0.74284,2692.0,2691.7,1.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739718715979,41.54284,2692.0,2691.9,7.97435056]
["bitfinex-derivatives","ETHF0:USTF0",1739718716480,3.8054,2692.4,2691.7,8.56485056]
["bitfinex-derivatives","ETHF0:USTF0",1739718716687,0.74288,2691.8,2691.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1739718716978,1.85697,2692.2,2691.4,26.2648]
["bitfinex-derivatives","ETHF0:USTF0",1739718716979,43.273,2692.2,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718717173,1.34051,2691.7,2691.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718717584,1.7254,2691.7,2690.8,5.08813002]
["bitfinex-derivatives","ETHF0:USTF0",1739718717785,0.74303,2691.3,2690.8,5.83128002]
["bitfinex-derivatives","ETHF0:USTF0",1739718717982,3.2078,2691.5,2690.8,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1739718718283,3.95078,2691.5,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739718718588,3.95078,2691.5,2691.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739718718785,3.95077,2691.5,2691.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739718718983,3.2078,2691.5,2691.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739718719284,3.2078,2692.2,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718719587,3.2078,2692.2,2691.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739718719776,3.2078,2692.2,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718719981,0.74295,2691.6,2691.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739718720590,2.495,2692.1,2691.4,7.61299598]
["bitfinex-derivatives","ETHF0:USTF0",1739718720791,0.7429,2691.8,2691.4,8.17509598]
["bitfinex-derivatives","ETHF0:USTF0",1739718720990,0.74287,2691.9,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718721383,0.566,2692.0,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718721384,0.74289,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718721580,0.74289,2691.8,2691.4,8.91808598]
["bitfinex-derivatives","ETHF0:USTF0",1739718721894,0.74297,2691.5,2691.4,7.61299598]
["bitfinex-derivatives","ETHF0:USTF0",1739718722193,0.74307,2691.2,2691.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739718722384,3.0472,2691.7,2691.0,3.95644566]
["bitfinex-derivatives","ETHF0:USTF0",1739718722385,0.74299,2691.4,2691.0,3.95644566]
["bitfinex-derivatives","ETHF0:USTF0",1739718722688,0.74308,2691.1,2691.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739718722893,0.74308,2691.1,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718724090,1.1373,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718724296,3.2078,2691.0,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718724482,0.74325,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718724686,0.74325,2690.5,2690.3,7.65670598]
["bitfinex-derivatives","ETHF0:USTF0",1739718724886,0.74327,2690.4,2690.3,7.65670598]
["bitfinex-derivatives","ETHF0:USTF0",1739718725791,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718725990,0.74328,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718726991,0.5638,2690.5,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718727187,0.74331,2690.3,2690.1,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739718727587,0.74331,2690.3,2690.2,7.59477135]
["bitfinex-derivatives","ETHF0:USTF0",1739718727996,0.74328,2690.4,2690.2,7.59477135]
["bitfinex-derivatives","ETHF0:USTF0",1739718728297,0.5638,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739718728889,1.30704,2690.5,2690.2,8.33808135]
["bitfinex-derivatives","ETHF0:USTF0",1739718729098,0.5638,2690.5,2690.2,8.33808135]
["bitfinex-derivatives","ETHF0:USTF0",1739718729597,0.5638,2690.5,2690.2,7.59477135]
["bitfinex-derivatives","ETHF0:USTF0",1739718729782,0.5638,2690.5,2690.3,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739718729991,0.00556566,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739718731897,0.00556566,2690.6,2690.2,10.80257135]
["bitfinex-derivatives","ETHF0:USTF0",1739718732195,0.74878566,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739718732792,0.00556566,2690.6,2690.2,10.80257135]
["bitfinex-derivatives","ETHF0:USTF0",1739718733097,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718733799,0.00556566,2690.6,2690.2,10.80257135]
["bitfinex-derivatives","ETHF0:USTF0",1739718733996,0.00556566,2690.6,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739718734203,0.00556566,2690.6,2690.2,10.80257135]
["bitfinex-derivatives","ETHF0:USTF0",1739718734393,0.74326,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739718734589,0.74878566,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739718735299,0.00556566,2690.6,2690.2,10.80257135]
["bitfinex-derivatives","ETHF0:USTF0",1739718735500,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718736296,0.00556566,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739718736594,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718737199,0.74877566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718737394,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718737992,0.74877566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718738589,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718739706,0.00556566,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718739906,0.00556566,2690.6,2690.2,7.59477135]
["bitfinex-derivatives","ETHF0:USTF0",1739718740102,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739718755809,0.00556566,2690.6,2690.5,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1739718758709,1.0975,2691.1,2690.5,9.00808201]
["bitfinex-derivatives","ETHF0:USTF0",1739718758710,0.5511,2691.1,2690.5,9.00808201]
["bitfinex-derivatives","ETHF0:USTF0",1739718758911,0.5511,2691.1,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739718759114,3.007,2691.5,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718759411,0.5638,2691.4,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739718759913,3.2078,2691.6,2691.3,1.85751]
["bitfinex-derivatives","ETHF0:USTF0",1739718759914,0.00556566,2691.6,2691.3,1.85751]
["bitfinex-derivatives","ETHF0:USTF0",1739718760122,0.00556566,2691.6,2691.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739718760315,0.00556566,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739718774733,0.00556566,2691.6,2691.5,8.34668065]
["bitfinex-derivatives","ETHF0:USTF0",1739718782037,0.5403,2692.0,2691.5,11.54648569]
["bitfinex-derivatives","ETHF0:USTF0",1739718782343,1.1257,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739718782530,1.86849,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739718782735,1.86849,2692.2,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739718783138,0.7428,2692.1,2692.0,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1739718783942,1.1257,2692.2,2691.8,7.95622157]
["bitfinex-derivatives","ETHF0:USTF0",1739718784142,0.5561,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739718784345,0.5561,2692.0,2691.8,8.51442157]
["bitfinex-derivatives","ETHF0:USTF0",1739718784539,0.5561,2692.0,2691.8,7.95622157]
["bitfinex-derivatives","ETHF0:USTF0",1739718784744,0.5561,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739718786848,1.29893,2692.0,2691.8,9.25728157]
["bitfinex-derivatives","ETHF0:USTF0",1739718787149,1.29893,2692.0,2691.8,8.51442157]
["bitfinex-derivatives","ETHF0:USTF0",1739718787449,0.5561,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739718790049,6.2239,2692.0,2690.8,1.28853002]
["bitfinex-derivatives","ETHF0:USTF0",1739718790244,3.2078,2691.6,2691.1,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739718790445,3.2078,2691.6,2691.2,7.69031898]
["bitfinex-derivatives","ETHF0:USTF0",1739718790446,0.743,2691.4,2691.2,7.69031898]
["bitfinex-derivatives","ETHF0:USTF0",1739718790647,0.743,2691.4,2691.2,8.43335898]
["bitfinex-derivatives","ETHF0:USTF0",1739718790849,3.2078,2691.6,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739718791143,3.2078,2691.6,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718791344,0.74303,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739718792547,46.4718,2691.6,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718792754,2.464,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718792952,0.74289,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718793147,1.34099,2691.8,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718793452,1.34099,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718793453,0.5981,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718793646,0.9117,2692.1,2691.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739718793858,0.74283,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739718794744,0.5981,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718795040,0.74284,2692.0,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739718795646,0.5981,2692.1,2691.6,10.88373002]
["bitfinex-derivatives","ETHF0:USTF0",1739718795846,1.34091,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739718796047,0.5981,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739718796345,1.34092,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739718796545,0.5981,2692.1,2691.6,10.88373002]
["bitfinex-derivatives","ETHF0:USTF0",1739718796746,3.2078,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739718796951,3.2078,2692.2,2692.1,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739718797146,0.74288,2691.8,2691.7,7.81917868]
["bitfinex-derivatives","ETHF0:USTF0",1739718797348,3.2078,2692.2,2691.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739718797349,3.2078,2691.9,2691.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739718797550,0.74291,2691.7,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718798150,3.2078,2691.9,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718798345,0.74287,2691.9,2691.6,9.12400868]
["bitfinex-derivatives","ETHF0:USTF0",1739718798952,0.74287,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718799147,0.74283,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718799348,0.74288,2691.9,2691.6,9.12399868]
["bitfinex-derivatives","ETHF0:USTF0",1739718799654,0.74289,2691.8,2691.6,9.12399868]
["bitfinex-derivatives","ETHF0:USTF0",1739718800050,3.0204,2692.1,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718800255,0.74287,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739718800453,0.7429,2691.8,2691.6,9.12399868]
["bitfinex-derivatives","ETHF0:USTF0",1739718800644,3.0204,2692.1,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718800848,0.74291,2691.7,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718801854,3.2078,2691.9,2691.6,8.38107868]
["bitfinex-derivatives","ETHF0:USTF0",1739718802058,3.95066,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718802255,0.74286,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739718802557,0.74286,2691.9,2691.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1739718803649,0.74288,2691.8,2691.7,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718804151,4.87744,2692.1,2691.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739718804355,0.74291,2691.7,2691.6,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739718804551,0.74294,2691.6,2691.5,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739718804751,0.74299,2691.5,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718804954,0.5669,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718805158,0.5669,2691.6,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718805356,0.74299,2691.4,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718805555,0.74299,2691.4,2691.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739718805856,0.74298,2691.5,2691.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739718806260,0.74298,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718806554,1.1246,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718806761,3.20293,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718806949,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739718807156,2.46,2691.7,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718807356,2.46,2691.7,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718807561,0.74298,2691.5,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718807947,0.9193,2691.8,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739718808259,0.74299,2691.4,2691.3,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1739718808453,0.74298,2691.5,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739718809965,0.9193,2691.8,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718810262,0.74299,2691.4,2691.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739718810459,0.74299,2691.4,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718813064,0.74299,2691.4,2691.3,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1739718814459,0.74299,2691.4,2691.3,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739718814967,5.06511,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718815165,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718818959,0.74302,2691.3,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739718819164,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718819569,0.563,2691.4,2691.1,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739718819771,0.74305,2691.2,2691.1,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739718819968,0.74305,2691.2,2691.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1739718820359,0.74305,2691.2,2691.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739718820669,0.74308,2691.1,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718826162,0.9082,2691.3,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718826366,0.74308,2691.1,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718827470,0.74308,2691.1,2691.0,1.10386566]
["bitfinex-derivatives","ETHF0:USTF0",1739718835976,3.95088,2691.1,2691.0,0.55226566]
["bitfinex-derivatives","ETHF0:USTF0",1739718836173,3.95088,2691.1,2691.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739718840282,3.2078,2691.1,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718840487,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718841487,2.46656566,2690.7,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718841689,0.74322,2690.6,2690.5,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739718842487,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718844884,2.46656566,2690.7,2690.2,1.14521042]
["bitfinex-derivatives","ETHF0:USTF0",1739718845085,0.7433,2690.3,2690.2,1.14521042]
["bitfinex-derivatives","ETHF0:USTF0",1739718848608,3.2043,2690.3,2690.2,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739718851395,3.2043,2690.3,2689.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739718851396,0.74343,2689.8,2689.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739718851701,3.20443,2689.8,2689.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1739718852703,3.20443,2689.8,2689.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739718853093,3.20443,2689.8,2689.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1739718853094,1.85866,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718853299,0.74354,2689.4,2689.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718853603,3.20454,2689.4,2689.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718853793,8.461,2689.4,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718853990,8.461,2689.4,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718853991,0.74372,2688.8,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718854197,3.20473,2688.8,2688.4,8.59110254]
["bitfinex-derivatives","ETHF0:USTF0",1739718854395,0.74375,2688.7,2688.4,7.84728254]
["bitfinex-derivatives","ETHF0:USTF0",1739718854697,0.74375,2688.7,2688.3,4.49933]
["bitfinex-derivatives","ETHF0:USTF0",1739718854900,0.74374,2688.7,2688.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739718855202,2.46657621,2688.8,2688.4,7.87278633]
["bitfinex-derivatives","ETHF0:USTF0",1739718855401,2.46657621,2688.8,2688.3,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739718855603,0.7438,2688.5,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718856003,5.67437621,2688.8,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718856197,0.7438,2688.5,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718856398,3.21337621,2688.8,2688.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739718856705,0.00557621,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739718856899,0.00557621,2688.8,2688.7,3.95154]
["bitfinex-derivatives","ETHF0:USTF0",1739718857101,2.462,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739718857401,2.462,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718857402,0.74369,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718857607,0.74367,2689.0,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718858305,2.46757621,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718858608,2.46757621,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1739718859205,2.46757621,2689.1,2688.7,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1739718859394,2.46757621,2689.1,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718859599,0.74369,2688.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718859909,0.74374,2688.7,2688.6,0.58467621]
["bitfinex-derivatives","ETHF0:USTF0",1739718860406,3.20574,2688.7,2688.6,1.14057621]
["bitfinex-derivatives","ETHF0:USTF0",1739718862511,6.41354,2688.7,2688.6,1.14057621]
["bitfinex-derivatives","ETHF0:USTF0",1739718865111,6.41354,2688.7,2688.6,1.134492]
["bitfinex-derivatives","ETHF0:USTF0",1739718868004,6.41354,2688.7,2688.6,0.56147621]
["bitfinex-derivatives","ETHF0:USTF0",1739718868210,6.41354,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718869813,47.21354,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718871915,47.23498454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718872718,6.43498454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718873013,6.43498454,2688.7,2688.6,0.60397621]
["bitfinex-derivatives","ETHF0:USTF0",1739718874914,0.76518454,2688.7,2688.6,0.60397621]
["bitfinex-derivatives","ETHF0:USTF0",1739718875115,3.22818454,2688.7,2688.6,0.60397621]
["bitfinex-derivatives","ETHF0:USTF0",1739718876119,2.48444454,2688.7,2688.6,0.60397621]
["bitfinex-derivatives","ETHF0:USTF0",1739718876417,2.48444454,2688.7,2688.6,1.34774621]
["bitfinex-derivatives","ETHF0:USTF0",1739718876619,3.22818454,2688.7,2688.6,0.60397621]
["bitfinex-derivatives","ETHF0:USTF0",1739718877120,2.48444454,2688.7,2688.6,1.34774621]
["bitfinex-derivatives","ETHF0:USTF0",1739718878122,6.43598454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718878425,7.02558454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718878625,47.82558454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718878811,48.38528454,2688.7,2688.6,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718879117,54.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718883529,48.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718883721,45.92228454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718884024,54.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718884226,48.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718886129,54.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718886730,48.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718889823,54.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718892531,48.38528454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718895332,47.23598454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718896827,43.28444454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718897031,47.23598454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718898133,53.23598454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718899637,47.23598454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718900137,44.77298454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718900337,3.22818454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718900732,43.28444454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718900935,40.82144454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718901235,43.28444454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718901436,44.02818454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718902931,47.23598454,2688.7,2688.6,0.00372097]
["bitfinex-derivatives","ETHF0:USTF0",1739718905739,0.74379,2688.5,2688.4,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1739718906840,0.76523454,2688.5,2688.4,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1739718908134,0.76523454,2688.5,2688.4,0.56621853]
["bitfinex-derivatives","ETHF0:USTF0",1739718916154,0.76523454,2688.5,2688.4,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1739718917150,3.22823454,2688.5,2688.4,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1739718917351,0.76523454,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718917544,3.22823454,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718917744,44.0078,2688.7,2688.4,1.29402853]
["bitfinex-derivatives","ETHF0:USTF0",1739718917950,1.5621,2688.5,2688.4,1.29402853]
["bitfinex-derivatives","ETHF0:USTF0",1739718918140,0.6612,2688.5,2688.4,1.29402853]
["bitfinex-derivatives","ETHF0:USTF0",1739718919246,0.6612,2688.5,2688.4,1.29403853]
["bitfinex-derivatives","ETHF0:USTF0",1739718920840,0.6612,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718921045,1.40499,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718921348,1.40499,2688.5,2688.4,1.29403853]
["bitfinex-derivatives","ETHF0:USTF0",1739718921547,1.40499,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718921750,1.40499,2688.5,2688.4,1.29403853]
["bitfinex-derivatives","ETHF0:USTF0",1739718921952,1.40499,2688.5,2688.4,0.55021853]
["bitfinex-derivatives","ETHF0:USTF0",1739718922855,1.40499,2688.5,2688.4,0.00271853]
["bitfinex-derivatives","ETHF0:USTF0",1739718925651,1.40499,2688.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718925652,6.6612,2688.5,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718925846,0.74408,2687.5,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718926152,2.463,2687.4,2687.2,8.88205551]
["bitfinex-derivatives","ETHF0:USTF0",1739718926352,2.463,2687.4,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718927146,3.20711,2687.4,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718927346,0.74413,2687.3,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718928353,2.463,2687.4,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718929357,3.20711,2687.4,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718930047,2.463,2687.4,2687.2,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1739718931157,2.46857621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718931348,2.46857621,2687.6,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718931553,0.00557621,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739718931951,0.00557621,2687.6,2687.3,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739718932158,0.00557621,2687.6,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718932344,0.74407,2687.5,2687.3,8.01170126]
["bitfinex-derivatives","ETHF0:USTF0",1739718932850,0.74407,2687.5,2687.3,8.75582126]
["bitfinex-derivatives","ETHF0:USTF0",1739718933251,0.74407,2687.5,2687.3,8.01170126]
["bitfinex-derivatives","ETHF0:USTF0",1739718933456,0.7441,2687.4,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718933659,0.00557621,2687.6,2687.2,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1739718933660,0.74408,2687.5,2687.2,5.10363]
["bitfinex-derivatives","ETHF0:USTF0",1739718933863,0.74408,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739718934155,0.00557621,2687.6,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718934353,0.74408,2687.5,2687.2,5.10365]
["bitfinex-derivatives","ETHF0:USTF0",1739718934557,0.74408,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739718935254,0.00557621,2687.6,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718935458,0.74408,2687.5,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718935758,0.74407,2687.5,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1739718936255,0.74963621,2687.6,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718936453,0.00557621,2687.6,2687.2,4.3595]
["bitfinex-derivatives","ETHF0:USTF0",1739718936651,0.74409,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718936852,0.7441,2687.4,2687.2,5.10364]
["bitfinex-derivatives","ETHF0:USTF0",1739718937157,0.74409,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739718937357,0.74407,2687.5,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739718937558,0.00557621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718937860,0.74963621,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739718938159,0.74413,2687.3,2687.2,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739718938557,0.74413,2687.3,2687.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739718940261,3.0211,2687.5,2687.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739718940454,2.463,2687.5,2687.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739718940661,2.463,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718940861,0.7441,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718941262,3.20709,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718941461,2.463,2687.5,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718941663,0.7441,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1739718942865,3.20708,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739718943164,0.7441,2687.4,2687.3,1.34331]
["bitfinex-derivatives","ETHF0:USTF0",1739718943458,2.463,2687.5,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718943668,2.463,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739718943963,3.20707,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739718944362,2.463,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739718944555,3.21263621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718944759,0.74963621,2687.6,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718945062,2.46857621,2687.6,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718945263,3.21263621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718945864,0.74408,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739718946171,2.46857621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718946361,3.21262621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718946554,2.46857621,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739718947066,2.46857621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718947257,0.7441,2687.4,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718948060,0.7441,2687.4,2687.3,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1739718948253,0.00557621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718948456,0.74409,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739718948657,3.21264621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718948862,0.74408,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739718949554,3.21264621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718950769,2.46857621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718951065,0.74409,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739718951460,2.46857621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718951663,2.46857621,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739718951862,0.74408,2687.5,2687.4,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718952167,3.21263621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718953070,0.7441,2687.4,2687.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1739718953267,0.7441,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739718955675,2.46857621,2687.6,2687.3,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739718955971,3.21262621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718956160,0.00557621,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739718961659,0.74389,2688.2,2687.5,13.92387144]
["bitfinex-derivatives","ETHF0:USTF0",1739718961872,0.7439,2688.1,2688.0,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1739718962870,3.0314,2688.2,2687.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739718963071,0.74393,2688.0,2687.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1739718963464,0.74393,2688.0,2687.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739718963674,0.74393,2688.0,2687.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1739718964168,0.74393,2688.0,2687.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739718964367,0.74393,2688.0,2687.9,1.33606]
["bitfinex-derivatives","ETHF0:USTF0",1739718965373,0.74391,2688.1,2688.0,0.74392]
["bitfinex-derivatives","ETHF0:USTF0",1739718965675,3.0314,2688.2,2687.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739718965870,0.74391,2688.1,2688.0,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1739718966374,0.00557621,2688.3,2688.2,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1739718967774,0.5711,2688.8,2688.3,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1739718967972,1.31482,2688.8,2688.5,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739718968165,1.31482,2688.8,2688.4,13.30528558]
["bitfinex-derivatives","ETHF0:USTF0",1739718968166,42.11483,2688.8,2688.4,13.30528558]
["bitfinex-derivatives","ETHF0:USTF0",1739718968366,41.3711,2688.8,2688.4,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739718968565,0.74379,2688.5,2688.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739718968763,0.74388,2688.2,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718969079,0.74393,2688.0,2687.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739718969382,0.5711,2688.1,2687.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739718969675,2.462,2688.3,2687.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739718969882,3.20586,2688.3,2688.1,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1739718970173,3.20586,2688.3,2688.2,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739718970367,0.74393,2688.1,2687.9,4.49875]
["bitfinex-derivatives","ETHF0:USTF0",1739718970572,0.74393,2688.0,2687.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739718970773,1.29253,2688.0,2687.9,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739718970974,1.29253,2688.0,2687.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739718971571,1.29253,2688.0,2687.8,1.17617621]
["bitfinex-derivatives","ETHF0:USTF0",1739718971572,0.74396,2687.9,2687.8,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718971778,4.33086,2687.9,2687.8,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718972176,45.13086,2687.9,2687.8,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718974379,45.13086,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718974380,44.3869,2687.9,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718974583,0.74412,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718975276,0.5814,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718975473,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718975677,1.90211,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718976670,0.74413,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718978680,1.158,2687.4,2687.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718978681,4.3658,2687.4,2687.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718978879,0.74418,2687.1,2687.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718981477,0.00557621,2687.3,2687.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718981781,3.21170621,2687.3,2687.1,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1739718982081,3.21170621,2687.3,2687.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739718982675,2.46757621,2687.3,2687.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739718983582,0.74970621,2687.3,2687.2,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1739718983782,0.00557621,2687.3,2687.2,1.85615]
["bitfinex-derivatives","ETHF0:USTF0",1739718984279,0.00557621,2687.3,2687.2,5.06395]
["bitfinex-derivatives","ETHF0:USTF0",1739718985674,0.00557621,2687.3,2687.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739718985675,0.74970621,2687.3,2687.2,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1739718986484,0.74970621,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739718987276,0.74418,2687.1,2687.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739718989380,5.06829,2687.1,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718989576,0.5973,2687.0,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718989773,0.74432,2686.6,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718989969,0.5973,2687.0,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718990175,0.74432,2686.7,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718990372,2.462,2686.8,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718990580,2.462,2686.8,2686.5,5.11125]
["bitfinex-derivatives","ETHF0:USTF0",1739718990780,0.74432,2686.6,2686.5,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1739718992385,43.262,2686.8,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739718992681,0.7443,2686.7,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739718992983,43.262,2686.8,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739718993178,0.74431,2686.7,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739718993377,0.7443,2686.7,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739718993573,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739718994582,2.462,2686.8,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739718994788,2.462,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739718995080,3.20627,2686.8,2686.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1739718995483,0.74429,2686.7,2686.6,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1739718995688,2.462,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739718997086,2.462,2686.8,2686.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739718997497,0.74429,2686.7,2686.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739718998389,0.74429,2686.7,2686.6,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739718998593,0.74424,2686.9,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739718999085,3.0593,2687.0,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739718999284,0.74426,2686.8,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739718999892,0.74429,2686.7,2686.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739719000390,3.0593,2687.0,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739719000591,0.74429,2686.7,2686.6,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739719000795,0.74429,2686.7,2686.6,1.32942]
["bitfinex-derivatives","ETHF0:USTF0",1739719001291,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719002489,0.74432,2686.6,2686.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1739719003086,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719003391,41.3551,2686.8,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719003589,0.74429,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739719003894,0.5551,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739719004091,0.74429,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739719004391,0.74432,2686.6,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739719004588,0.5551,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719005088,1.29938,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719005694,0.74424,2686.9,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719005993,0.74427,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739719006187,0.74431,2686.7,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739719007387,0.74432,2686.6,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739719007589,4.91985,2687.0,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719007894,0.7443,2686.8,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739719008094,3.0593,2687.0,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719008293,0.74431,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739719008494,0.74432,2686.6,2686.5,4.53303]
["bitfinex-derivatives","ETHF0:USTF0",1739719009596,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719009795,0.74432,2686.6,2686.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1739719010797,0.7443,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739719012195,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719012399,0.74432,2686.6,2686.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1739719012593,0.74432,2686.6,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719012894,0.74432,2686.6,2686.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1739719013098,0.596,2686.8,2686.5,4.53305]
["bitfinex-derivatives","ETHF0:USTF0",1739719013099,0.596,2686.8,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719013397,1.34027,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719014199,0.74432,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739719015494,0.596,2686.8,2686.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739719015698,1.34028,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719016202,0.74432,2686.7,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739719017398,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719017801,3.20632,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719020604,2.462,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719020801,0.596,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719021002,2.462,2686.7,2686.6,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719021209,2.462,2686.7,2686.6,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739719021505,3.20629,2686.7,2686.6,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739719021812,2.462,2686.7,2686.6,1.85009]
["bitfinex-derivatives","ETHF0:USTF0",1739719022000,0.5973,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739719022199,2.462,2686.9,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739719022602,0.5973,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739719023206,0.5973,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719023409,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719023813,0.5973,2687.0,2686.6,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1739719024010,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719025509,1.32265,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719026804,0.5783,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739719027005,0.5478,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719027206,0.5478,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719027406,1.29208,2686.8,2686.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1739719027713,3.0403,2687.0,2686.5,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719027909,3.78451,2687.0,2686.8,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739719028110,3.78451,2687.0,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719028510,3.7781,2687.1,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719028814,0.74421,2687.0,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719029009,3.7781,2687.1,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719029210,0.74421,2687.0,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719029411,3.7781,2687.1,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719029610,0.74421,2687.0,2686.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739719030617,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719030910,0.5569,2686.9,2686.6,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1739719031111,0.74429,2686.7,2686.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739719031816,0.74429,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719032121,0.74426,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719032719,0.74426,2686.8,2686.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1739719033018,0.74426,2686.8,2686.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739719033220,0.74426,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739719033419,0.5569,2686.9,2686.6,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1739719033621,0.74422,2687.0,2686.8,0.74426]
["bitfinex-derivatives","ETHF0:USTF0",1739719033828,0.74422,2687.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719034125,3.7781,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739719034325,0.74426,2686.8,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719035225,0.74429,2686.7,2686.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739719035424,1.32779,2686.7,2686.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739719035826,0.74435,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719037527,0.74433,2686.6,2686.4,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739719037729,3.78981,2686.7,2686.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739719037919,0.5835,2686.7,2686.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739719038125,3.7599,2687.1,2686.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739719038126,2.462,2687.0,2686.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739719038325,1.1314,2687.0,2686.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739719038524,3.5934,2687.0,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739719038726,0.74428,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739719038929,0.74429,2686.7,2686.5,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1739719039234,0.74432,2686.6,2686.5,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1739719040429,0.74432,2686.6,2686.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739719040836,0.5524,2686.9,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719041137,1.29275,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719041835,1.86565,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719042430,2.462,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719042431,2.462,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739719042928,3.20632,2686.6,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719043131,0.5531,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719043333,0.74431,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739719043532,0.74431,2686.7,2686.6,1.30552]
["bitfinex-derivatives","ETHF0:USTF0",1739719043727,0.74431,2686.7,2686.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739719044336,3.2078,2687.1,2686.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739719044534,0.74424,2686.9,2686.7,1.30017]
["bitfinex-derivatives","ETHF0:USTF0",1739719044839,0.74424,2686.9,2686.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739719045235,5.6698,2687.1,2686.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739719045441,0.74424,2686.9,2686.8,1.29456]
["bitfinex-derivatives","ETHF0:USTF0",1739719046041,0.74424,2686.9,2686.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1739719049544,0.74426,2686.8,2686.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739719049841,0.74435,2686.5,2686.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1739719050041,0.74435,2686.5,2686.4,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1739719050840,0.74435,2686.5,2686.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739719051740,1.1513,2686.6,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719052048,1.33328,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719060347,0.5889,2686.4,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739719060648,2.462,2686.7,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719060845,0.5976,2687.0,2686.4,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739719061153,1.34183,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739719061343,3.20623,2687.0,2686.9,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739719062454,3.20623,2687.0,2686.9,1.90864]
["bitfinex-derivatives","ETHF0:USTF0",1739719062656,0.00557621,2687.3,2686.9,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1739719062846,0.00557621,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739719063051,0.00557621,2687.3,2687.2,3.95195]
["bitfinex-derivatives","ETHF0:USTF0",1739719063356,0.00557621,2687.3,2687.2,11.88419817]
["bitfinex-derivatives","ETHF0:USTF0",1739719063555,0.744,2687.8,2687.2,11.14004817]
["bitfinex-derivatives","ETHF0:USTF0",1739719063852,0.744,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739719063853,41.544,2687.8,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739719064048,41.544,2687.8,2687.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739719064254,3.7985,2688.0,2687.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1739719064651,3.95173,2688.0,2687.6,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739719064956,44.75174,2688.0,2687.6,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739719065349,3.95174,2688.0,2687.6,2.42863]
["bitfinex-derivatives","ETHF0:USTF0",1739719065563,0.00557621,2688.1,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1739719065746,0.00557621,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719066154,0.00557621,2688.1,2687.9,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1739719066549,0.00557621,2688.1,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719066745,0.00557621,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739719066949,0.00557621,2688.1,2688.0,8.55149994]
["bitfinex-derivatives","ETHF0:USTF0",1739719067248,0.00557621,2688.1,2688.0,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1739719068951,5.06664,2689.5,2688.0,19.1725476]
["bitfinex-derivatives","ETHF0:USTF0",1739719069157,0.74366,2689.0,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739719069352,0.74365,2689.1,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739719069555,3.0571,2689.4,2688.6,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1739719069755,3.0571,2689.4,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739719069962,0.74366,2689.0,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739719070957,40.80557621,2689.3,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739719071257,0.7437,2688.9,2688.6,2.42635]
["bitfinex-derivatives","ETHF0:USTF0",1739719072048,0.74372,2688.8,2688.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739719072651,0.74369,2688.9,2688.6,2.42636]
["bitfinex-derivatives","ETHF0:USTF0",1739719073060,43.26557621,2689.3,2688.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739719073555,0.74369,2688.9,2688.6,2.42634]
["bitfinex-derivatives","ETHF0:USTF0",1739719074656,0.74369,2688.9,2688.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739719074961,0.74369,2688.9,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739719075354,43.26557621,2689.3,2688.7,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739719075556,0.74366,2689.0,2688.6,1.6826]
["bitfinex-derivatives","ETHF0:USTF0",1739719075757,0.74366,2689.0,2688.7,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1739719076059,0.74366,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739719076962,0.74369,2688.9,2688.7,8.40320292]
["bitfinex-derivatives","ETHF0:USTF0",1739719078156,40.80557621,2689.3,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739719078358,40.80557621,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719078556,0.74361,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719079261,41.54917621,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719079462,40.80557621,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719079663,0.74361,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719079867,40.80557621,2689.3,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719080163,0.7436,2689.2,2688.9,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719080363,0.00557621,2689.3,2688.9,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719080555,0.00557621,2689.3,2689.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739719080960,0.00557621,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719081357,0.00557621,2689.3,2689.2,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1739719081667,0.00557621,2689.3,2689.2,11.8940875]
["bitfinex-derivatives","ETHF0:USTF0",1739719082968,0.00557621,2689.3,2689.2,11.1504875]
["bitfinex-derivatives","ETHF0:USTF0",1739719083158,3.7607,2690.2,2689.2,19.6094875]
["bitfinex-derivatives","ETHF0:USTF0",1739719083364,3.7607,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719083664,3.7607,2690.2,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739719084253,4.50403,2690.2,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719084468,3.7607,2690.2,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719084669,0.74337,2690.1,2689.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719084865,0.74339,2690.0,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719085063,0.5585,2690.1,2689.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719085261,0.5585,2690.1,2689.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719085464,0.74344,2689.8,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739719085663,0.74342,2689.9,2689.5,8.71976124]
["bitfinex-derivatives","ETHF0:USTF0",1739719085866,0.74339,2690.0,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739719086064,1.30186,2690.1,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739719086263,1.30186,2690.1,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719086470,4.50404,2690.2,2689.8,8.45823717]
["bitfinex-derivatives","ETHF0:USTF0",1739719086665,3.7607,2690.2,2689.8,7.71481717]
["bitfinex-derivatives","ETHF0:USTF0",1739719086969,0.74347,2689.7,2689.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739719087171,0.74347,2689.7,2689.4,1.33883]
["bitfinex-derivatives","ETHF0:USTF0",1739719087363,0.74345,2689.8,2689.5,8.62053673]
["bitfinex-derivatives","ETHF0:USTF0",1739719087567,0.5442,2690.1,2689.5,8.62052673]
["bitfinex-derivatives","ETHF0:USTF0",1739719087761,0.74346,2689.7,2689.5,7.87702673]
["bitfinex-derivatives","ETHF0:USTF0",1739719087967,0.74352,2689.5,2689.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1739719088168,0.74353,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719089071,0.5919,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719089270,0.5919,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739719089474,1.33539,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739719089770,0.5919,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739719090274,0.5919,2689.6,2689.3,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1739719090463,0.5919,2689.6,2689.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739719090874,0.5919,2689.6,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739719091069,0.5919,2689.6,2689.3,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1739719091272,0.5919,2689.6,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719091471,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719092175,3.0121,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719092371,3.0121,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739719092372,2.459,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739719092575,0.74355,2689.4,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719093077,2.459,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719093279,3.20253,2689.5,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739719093672,2.459,2689.5,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719093872,0.74357,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719094476,1.30677,2689.3,2689.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719095368,0.74366,2689.0,2688.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719095984,0.74374,2688.7,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719096874,3.771,2689.3,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719097075,3.20462,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739719097271,3.20462,2689.2,2688.7,1.14887621]
["bitfinex-derivatives","ETHF0:USTF0",1739719097272,2.46657621,2689.2,2688.7,1.14887621]
["bitfinex-derivatives","ETHF0:USTF0",1739719097479,3.21018621,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739719098073,0.74919621,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719098379,0.00557621,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719098584,0.00557621,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719099079,0.74363,2689.1,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719099266,0.58317621,2689.2,2688.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739719099472,0.74363,2689.1,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739719099678,0.74366,2689.0,2688.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739719099875,0.74368,2689.0,2688.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739719100568,0.74367,2689.0,2688.8,3.68869]
["bitfinex-derivatives","ETHF0:USTF0",1739719100772,0.58317621,2689.2,2688.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739719100973,1.32678621,2689.2,2688.9,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1739719101375,0.58317621,2689.2,2688.8,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739719101568,0.58317621,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739719101769,1.32678621,2689.2,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739719101973,1.32678621,2689.2,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719102279,0.74364,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719102677,0.74363,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719103180,0.58317621,2689.2,2689.0,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1739719103381,0.58317621,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739719104180,0.00557621,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739719105876,0.00557621,2689.2,2689.1,3.95143]
["bitfinex-derivatives","ETHF0:USTF0",1739719106071,0.5634,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739719106279,0.5634,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719106481,0.74349,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719106680,0.543,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719106880,1.28648,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739719107383,0.00557621,2689.9,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739719107584,0.00557621,2689.9,2689.7,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739719107778,0.74899621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719107980,0.00557621,2689.9,2689.7,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739719109381,0.00557621,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739719109685,0.00557621,2689.9,2689.7,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739719109886,0.00557621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719110085,0.00557621,2689.9,2689.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739719110492,0.00557621,2689.9,2689.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739719110689,0.00557621,2689.9,2689.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739719110887,0.00557621,2689.9,2689.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739719111082,0.00557621,2689.9,2689.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739719111590,0.00557621,2689.9,2689.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739719112078,0.00557621,2689.9,2689.8,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739719113086,0.00557621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719113290,0.74899621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719113491,0.74899621,2689.9,2689.7,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739719113784,0.74343,2689.8,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719113991,0.00557621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719114289,0.74343,2689.8,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719115289,0.00557621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719115492,0.74899621,2689.9,2689.7,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739719116494,0.74899621,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739719116694,0.74899621,2689.9,2689.7,4.51294]
["bitfinex-derivatives","ETHF0:USTF0",1739719116989,0.00557621,2689.9,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719117196,0.74898621,2689.9,2689.7,4.51295]
["bitfinex-derivatives","ETHF0:USTF0",1739719117591,0.74343,2689.8,2689.7,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1739719118084,0.74343,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719121799,0.74898621,2689.9,2689.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739719122092,0.00557621,2689.9,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719122300,0.74343,2689.8,2689.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739719122595,0.74900621,2689.9,2689.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739719122790,0.00557621,2689.9,2689.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739719123396,0.74343,2689.8,2689.7,1.30514]
["bitfinex-derivatives","ETHF0:USTF0",1739719123695,0.74343,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719124597,0.74343,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719124798,0.74343,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719125199,0.74343,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719125492,0.74343,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719126198,0.74343,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719126599,0.74343,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719127495,1.30433,2689.8,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719129201,1.30433,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719129390,0.5609,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719129598,1.30433,2689.8,2689.7,1.30516]
["bitfinex-derivatives","ETHF0:USTF0",1739719130195,0.00557621,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739719130797,0.74899621,2689.9,2689.7,1.30515]
["bitfinex-derivatives","ETHF0:USTF0",1739719131194,0.00557621,2689.9,2689.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739719131392,0.00557621,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739719140793,3.2078,2690.7,2689.8,10.83466376]
["bitfinex-derivatives","ETHF0:USTF0",1739719140997,0.74328,2690.4,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739719141197,1.1523,2690.6,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739719141499,0.74332,2690.2,2690.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739719141698,0.74332,2690.2,2690.1,1.33515]
["bitfinex-derivatives","ETHF0:USTF0",1739719141894,0.00557621,2690.4,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719142106,1.30295,2690.1,2690.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719143899,1.30295,2690.1,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719143900,0.74338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719145103,0.5657,2690.2,2690.0,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739719145302,0.5657,2690.2,2690.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739719145505,1.1459,2690.2,2690.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739719145719,1.88925,2690.2,2690.0,1.85728]
["bitfinex-derivatives","ETHF0:USTF0",1739719146005,0.74335,2690.1,2690.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739719146599,1.1459,2690.2,2690.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739719147002,0.74335,2690.1,2690.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739719147502,1.88924,2690.2,2690.0,1.30726]
["bitfinex-derivatives","ETHF0:USTF0",1739719147908,0.74335,2690.1,2690.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739719148300,0.74335,2690.1,2690.0,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739719148702,1.1459,2690.2,2690.0,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739719148903,1.88924,2690.2,2690.0,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739719149102,0.74335,2690.1,2690.0,1.30728]
["bitfinex-derivatives","ETHF0:USTF0",1739719149712,0.00557621,2690.4,2690.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739719149909,0.00557621,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739719150812,0.00557621,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739719151801,0.00557621,2690.4,2690.0,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739719152002,0.00557621,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739719152202,0.00557621,2690.4,2690.1,10.24252544]
["bitfinex-derivatives","ETHF0:USTF0",1739719152403,0.00557621,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719152404,0.74885621,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719152915,0.00557621,2690.4,2690.2,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1739719154212,0.00557621,2690.4,2690.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1739719154712,0.00557621,2690.4,2690.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739719154913,0.00557621,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739719158807,0.00557621,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739719160211,0.74884621,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719160413,3.21337621,2690.4,2689.9,0.59247621]
["bitfinex-derivatives","ETHF0:USTF0",1739719160613,0.74336,2690.1,2689.9,1.33585621]
["bitfinex-derivatives","ETHF0:USTF0",1739719160808,0.74338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719161013,0.74337,2690.1,2689.9,0.74897621]
["bitfinex-derivatives","ETHF0:USTF0",1739719162011,0.74338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719165321,41.54338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719168924,0.74338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719187335,0.74338,2690.0,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719192135,0.74338,2690.1,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739719192731,3.6014,2690.3,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719193036,0.74337,2690.1,2690.0,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739719193337,5.67037621,2690.4,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719193640,0.74338,2690.0,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719195331,0.74338,2690.0,2689.9,1.30508621]
["bitfinex-derivatives","ETHF0:USTF0",1739719195743,0.74338,2690.0,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719196235,0.74338,2690.0,2689.9,1.30508621]
["bitfinex-derivatives","ETHF0:USTF0",1739719196532,0.74338,2690.0,2689.9,0.56167621]
["bitfinex-derivatives","ETHF0:USTF0",1739719196731,0.74338,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719200137,3.20038,2690.0,2689.9,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719208748,0.74354,2689.4,2689.3,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719209050,0.74357,2689.3,2689.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719209239,2.44387,2689.3,2689.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719209644,0.74366,2689.0,2688.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739719210048,3.55929,2689.3,2688.7,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719210246,0.74371,2688.8,2688.7,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719211252,0.5431,2688.9,2688.7,3.95710621]
["bitfinex-derivatives","ETHF0:USTF0",1739719211453,0.74369,2688.9,2688.7,3.95710621]
["bitfinex-derivatives","ETHF0:USTF0",1739719211849,3.20625621,2689.0,2688.7,3.95710621]
["bitfinex-derivatives","ETHF0:USTF0",1739719212051,0.7437,2688.9,2688.7,3.95710621]
["bitfinex-derivatives","ETHF0:USTF0",1739719212549,0.74371,2688.8,2688.7,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719212757,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719214461,2.46257621,2689.0,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719214659,0.74369,2688.9,2688.7,0.74930621]
["bitfinex-derivatives","ETHF0:USTF0",1739719214959,2.46257621,2689.0,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719215154,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719215764,0.74371,2688.8,2688.7,0.74931621]
["bitfinex-derivatives","ETHF0:USTF0",1739719216063,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719216364,0.74371,2688.8,2688.7,0.74931621]
["bitfinex-derivatives","ETHF0:USTF0",1739719217662,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719217858,3.20624621,2689.0,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719218053,0.00557621,2689.0,2688.9,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1739719220264,3.20047,2689.7,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739719220462,1.135,2690.0,2689.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739719220656,0.7434,2690.0,2689.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739719220861,0.7434,2690.0,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739719221255,0.74343,2689.9,2689.6,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739719222358,2.46257621,2690.1,2689.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739719222359,0.74344,2689.8,2689.5,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1739719223368,3.04787621,2690.1,2689.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739719223663,0.74346,2689.7,2689.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739719223860,2.45705,2690.0,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719224061,0.5668,2689.6,2689.1,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739719224363,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719224665,41.54363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719225258,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719226258,0.1,3710.0,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719226462,2.456,2689.8,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739719226659,0.74354,2689.4,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739719226854,0.74354,2689.4,2689.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739719227455,0.74357,2689.3,2689.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739719229956,0.74363,2689.1,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719233164,0.74368,2688.9,2688.8,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1739719233366,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719233569,1.31131,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719245478,3.76831,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719246877,1.31131,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719247078,3.76831,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719249378,3.01387,2689.2,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719249379,3.20071,2688.9,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719249977,0.74371,2688.9,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719250479,0.74371,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739719250668,0.74367,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739719250868,2.457,2689.1,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719251082,0.74371,2688.9,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719251377,0.74371,2688.8,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719251771,2.457,2689.1,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719252165,0.74371,2688.8,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719252881,0.7437,2688.9,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719253382,2.457,2689.1,2688.7,0.74929621]
["bitfinex-derivatives","ETHF0:USTF0",1739719253580,0.74371,2688.8,2688.7,3.95709621]
["bitfinex-derivatives","ETHF0:USTF0",1739719254286,0.74371,2688.8,2688.7,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719254780,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719256583,41.54371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719257379,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719258477,3.19971,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719260482,0.74371,2688.8,2688.7,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719260984,3.2078,2689.0,2688.7,0.74930621]
["bitfinex-derivatives","ETHF0:USTF0",1739719261284,0.7437,2688.9,2688.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739719263786,2.456,2689.2,2688.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739719263979,0.74364,2689.1,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719264185,0.74365,2689.0,2688.9,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1739719266186,3.2078,2689.3,2688.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739719266586,0.74364,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1739719266982,0.74361,2689.2,2688.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719267189,0.74361,2689.2,2689.1,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1739719267487,3.2078,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739719267885,3.95137,2689.3,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739719268184,0.5973,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739719268185,0.74351,2689.6,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739719268385,0.74351,2689.6,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719268688,0.74352,2689.5,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719269081,3.5717,2689.8,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719269281,0.74352,2689.5,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719270190,0.74352,2689.5,2689.4,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1739719270693,0.74352,2689.5,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719271593,1.1157,2689.8,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719271981,0.7435,2689.6,2689.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739719272785,0.74352,2689.5,2689.4,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1739719273983,0.74352,2689.5,2689.4,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739719275391,1.1157,2689.8,2689.4,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1739719275695,1.1157,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739719276197,2.46057621,2690.1,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739719276397,0.74343,2689.9,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739719276697,0.74343,2689.8,2689.7,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739719277089,0.74894621,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739719277295,0.74893621,2690.1,2689.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1739719277489,0.00557621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719278293,0.74892621,2690.1,2690.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739719278888,0.74892621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719279494,0.74892621,2690.1,2690.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739719280204,0.74892621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719280403,0.74892621,2690.1,2690.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739719280903,0.74892621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719281306,0.74892621,2690.1,2690.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739719281706,0.00557621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719281905,0.74892621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719282204,0.74892621,2690.1,2690.0,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739719282707,0.00557621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719282901,0.74892621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719283405,0.00557621,2690.1,2690.0,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1739719283908,4.3281,2690.6,2690.0,8.90265461]
["bitfinex-derivatives","ETHF0:USTF0",1739719284099,4.3281,2690.6,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739719284302,5.07131,2690.6,2690.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739719284597,0.74319,2690.7,2690.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739719284797,6.7989,2690.9,2690.5,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1739719284992,0.74321,2690.7,2690.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739719289704,0.74321,2690.6,2690.5,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739719289904,47.5989,2690.9,2690.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719290104,0.74324,2690.5,2690.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719290611,0.74316,2690.8,2690.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719290910,3.7671,2690.9,2690.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719290911,0.74321,2690.6,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739719291107,0.5637,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739719291311,0.00557621,2691.0,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739719291505,0.00557621,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739719294105,0.00557621,2691.0,2690.9,9.19713]
["bitfinex-derivatives","ETHF0:USTF0",1739719294304,0.544,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719294305,0.74295,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719294503,0.5647,2691.8,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719294710,0.74295,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719296011,0.56838229,2691.8,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719296213,0.56838229,2691.8,2691.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739719296412,0.74295,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739719297312,0.56838229,2691.8,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739719297514,0.74295,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739719298013,0.56838229,2691.8,2691.3,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1739719298213,0.74294,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739719299315,0.74294,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739719299613,0.74293,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739719300106,0.56838229,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719300310,0.56838229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719302807,0.56838229,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739719303013,0.56838229,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719303614,0.56838229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719303919,1.31126229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719304714,1.31126229,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719304917,1.31126229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719305219,1.31126229,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719305512,0.74294,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739719305711,0.74295,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739719306016,1.31127229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719306207,0.56838229,2691.8,2691.4,7.91235696]
["bitfinex-derivatives","ETHF0:USTF0",1739719306614,0.74293,2691.7,2691.4,7.91235696]
["bitfinex-derivatives","ETHF0:USTF0",1739719306815,0.56838229,2691.8,2691.4,7.91235696]
["bitfinex-derivatives","ETHF0:USTF0",1739719307115,1.31128229,2691.8,2691.4,7.91235696]
["bitfinex-derivatives","ETHF0:USTF0",1739719307722,1.31128229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719310322,0.74293,2691.7,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719310524,1.31129229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719311227,0.56838229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719311523,0.00368229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719311723,0.74656229,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719312220,0.00648445,2691.8,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719312416,0.74294,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739719313023,0.74938445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719313517,0.00648445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719313723,0.74936445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719315822,0.00648445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719316025,0.74936445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719316729,0.00648445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719318730,0.00648445,2691.8,2691.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1739719318934,0.74936445,2691.8,2691.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1739719319233,0.00648445,2691.8,2691.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1739719319426,0.74936445,2691.8,2691.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1739719320628,0.00648445,2691.8,2691.7,3.19491]
["bitfinex-derivatives","ETHF0:USTF0",1739719321644,0.00648445,2691.8,2691.7,11.04924192]
["bitfinex-derivatives","ETHF0:USTF0",1739719323838,0.00648445,2691.8,2691.7,7.85433192]
["bitfinex-derivatives","ETHF0:USTF0",1739719324042,0.00648445,2691.8,2691.7,8.59724192]
["bitfinex-derivatives","ETHF0:USTF0",1739719325340,0.74936445,2691.8,2691.7,7.85433192]
["bitfinex-derivatives","ETHF0:USTF0",1739719325538,0.74294,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719325733,0.74296,2691.5,2691.4,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719326435,4.944,2691.7,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739719326636,0.74301,2691.4,2691.1,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739719326939,0.74301,2691.4,2691.3,7.83970707]
["bitfinex-derivatives","ETHF0:USTF0",1739719327334,0.74302,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739719327540,0.74302,2691.3,2691.0,3.0184]
["bitfinex-derivatives","ETHF0:USTF0",1739719327541,0.743,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739719327837,4.3734,2691.7,2691.3,7.85355012]
["bitfinex-derivatives","ETHF0:USTF0",1739719328034,4.3734,2691.7,2691.1,11.06135012]
["bitfinex-derivatives","ETHF0:USTF0",1739719328035,1.1656,2691.7,2691.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739719328442,1.1656,2691.7,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739719329336,1.1656,2691.7,2691.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739719329543,1.1656,2691.7,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739719329933,0.00648445,2691.8,2691.4,4.9304]
["bitfinex-derivatives","ETHF0:USTF0",1739719330242,0.00648445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719331643,0.00648445,2691.8,2691.5,10.14035584]
["bitfinex-derivatives","ETHF0:USTF0",1739719331644,0.00648445,2691.8,2691.5,10.88330584]
["bitfinex-derivatives","ETHF0:USTF0",1739719331842,0.00648445,2691.8,2691.5,10.14035584]
["bitfinex-derivatives","ETHF0:USTF0",1739719331843,0.74293,2691.7,2691.5,10.14035584]
["bitfinex-derivatives","ETHF0:USTF0",1739719332049,1.1411,2691.6,2691.5,10.14035584]
["bitfinex-derivatives","ETHF0:USTF0",1739719332342,1.88404,2691.6,2691.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739719332543,1.1411,2691.6,2691.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739719332934,1.88404,2691.6,2691.5,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1739719334132,1.88404,2691.6,2691.4,4.51818]
["bitfinex-derivatives","ETHF0:USTF0",1739719335340,0.74296,2691.5,2691.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739719335535,1.1411,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739719336039,0.00648445,2691.8,2691.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739719336340,0.00648445,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739719336547,0.00648445,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739719336943,0.00648445,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719337143,0.74936445,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719337646,0.00648445,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739719339343,0.00648445,2691.8,2691.7,11.91283126]
["bitfinex-derivatives","ETHF0:USTF0",1739719339547,5.6588,2692.5,2691.7,11.91283126]
["bitfinex-derivatives","ETHF0:USTF0",1739719339548,0.74277,2692.2,2692.0,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739719339733,0.74277,2692.2,2692.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719340547,1.0977,2692.4,2692.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719340742,1.0977,2692.4,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739719341046,0.74275,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739719341942,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719342243,3.95051,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739719342445,3.95051,2692.5,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739719342648,0.74275,2692.3,2692.0,3.95061]
["bitfinex-derivatives","ETHF0:USTF0",1739719342849,0.74275,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739719343235,0.74273,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739719343649,0.74274,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739719343851,3.2078,2692.5,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719344042,46.4588,2692.9,2692.1,7.6859681]
["bitfinex-derivatives","ETHF0:USTF0",1739719344343,44.0078,2692.9,2692.1,7.6859681]
["bitfinex-derivatives","ETHF0:USTF0",1739719344541,0.74262,2692.8,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739719344747,0.74262,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739719345750,0.73653579,2692.8,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1739719346449,3.2078,2694.1,2692.7,14.51807041]
["bitfinex-derivatives","ETHF0:USTF0",1739719346749,0.74243,2693.5,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719346948,0.74243,2693.5,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739719347542,0.7425,2693.2,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719347749,0.74248,2693.3,2693.0,3.95590621]
["bitfinex-derivatives","ETHF0:USTF0",1739719347944,0.74248,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739719348143,1.8559,2693.7,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719348450,0.74246,2693.4,2693.0,3.95591621]
["bitfinex-derivatives","ETHF0:USTF0",1739719348851,1.8559,2693.7,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719349054,0.74248,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739719349250,1.8559,2693.7,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719349457,0.74252,2693.2,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719349951,0.74247,2693.4,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739719350151,0.74247,2693.3,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739719350359,0.74242,2693.5,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739719350549,0.7424,2693.6,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739719350745,0.7424,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739719350951,3.95014,2693.8,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739719351357,3.2078,2693.8,2693.3,11.04501155]
["bitfinex-derivatives","ETHF0:USTF0",1739719352447,3.95014,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739719352650,3.95014,2693.8,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719352651,44.0078,2694.4,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739719352853,0.74224,2694.2,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739719354153,0.74225,2694.1,2693.6,11.06888518]
["bitfinex-derivatives","ETHF0:USTF0",1739719354354,0.74225,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739719354745,43.25,2694.4,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739719354952,1.85549,2694.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719355253,1.85549,2694.3,2693.6,3.95017]
["bitfinex-derivatives","ETHF0:USTF0",1739719355450,0.74231,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739719355960,0.74231,2693.9,2693.7,8.40319016]
["bitfinex-derivatives","ETHF0:USTF0",1739719356553,0.74228,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739719357963,48.31325,2694.4,2693.7,7.66084016]
["bitfinex-derivatives","ETHF0:USTF0",1739719358262,46.4578,2694.4,2693.7,7.66084016]
["bitfinex-derivatives","ETHF0:USTF0",1739719358453,0.74233,2693.8,2693.7,7.66084016]
["bitfinex-derivatives","ETHF0:USTF0",1739719362869,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719363058,4.3047,2694.0,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719363367,0.74245,2693.4,2693.3,7.78950403]
["bitfinex-derivatives","ETHF0:USTF0",1739719363959,4.3047,2694.0,2693.3,7.78950403]
["bitfinex-derivatives","ETHF0:USTF0",1739719364162,0.74243,2693.5,2693.3,7.78950403]
["bitfinex-derivatives","ETHF0:USTF0",1739719364464,0.7424,2693.6,2693.3,8.53195403]
["bitfinex-derivatives","ETHF0:USTF0",1739719364861,4.3047,2694.0,2693.3,8.53195403]
["bitfinex-derivatives","ETHF0:USTF0",1739719364862,1.85576,2693.9,2693.3,7.78950403]
["bitfinex-derivatives","ETHF0:USTF0",1739719365062,1.85576,2693.9,2693.3,8.53196403]
["bitfinex-derivatives","ETHF0:USTF0",1739719365063,0.74242,2693.5,2693.3,8.53196403]
["bitfinex-derivatives","ETHF0:USTF0",1739719365263,2.449,2694.0,2693.3,7.78950403]
["bitfinex-derivatives","ETHF0:USTF0",1739719365459,2.449,2694.0,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739719365765,0.74237,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739719365961,0.74237,2693.7,2693.6,7.73429972]
["bitfinex-derivatives","ETHF0:USTF0",1739719368862,3.2078,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739719369168,0.74227,2694.1,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739719369559,0.74224,2694.2,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739719369758,0.74228,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719370263,0.74228,2694.0,2693.8,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739719370468,0.7423,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719370768,0.74228,2694.0,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739719371864,0.74226,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739719372762,0.74224,2694.2,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739719373166,3.2078,2694.4,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739719373367,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719373569,0.7423,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719373781,3.2078,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719373963,0.7423,2694.0,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719374267,0.7423,2694.0,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739719374966,1.85549,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719375172,0.7423,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719375568,0.7424,2693.6,2693.4,3.19143]
["bitfinex-derivatives","ETHF0:USTF0",1739719375767,0.7424,2693.6,2693.4,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1739719376167,0.74238,2693.7,2693.5,8.5979482]
["bitfinex-derivatives","ETHF0:USTF0",1739719376466,1.85573,2694.0,2693.5,8.5979582]
["bitfinex-derivatives","ETHF0:USTF0",1739719376673,0.74238,2693.7,2693.5,8.5979582]
["bitfinex-derivatives","ETHF0:USTF0",1739719377071,0.5573,2693.9,2693.5,8.5979582]
["bitfinex-derivatives","ETHF0:USTF0",1739719377268,0.74239,2693.6,2693.5,8.5979582]
["bitfinex-derivatives","ETHF0:USTF0",1739719378566,0.74239,2693.6,2693.5,9.1400582]
["bitfinex-derivatives","ETHF0:USTF0",1739719379175,0.74239,2693.6,2693.5,9.7173582]
["bitfinex-derivatives","ETHF0:USTF0",1739719379468,0.74239,2693.6,2693.5,8.9749482]
["bitfinex-derivatives","ETHF0:USTF0",1739719380970,0.74239,2693.6,2693.5,9.7173582]
["bitfinex-derivatives","ETHF0:USTF0",1739719381471,0.74239,2693.6,2693.5,8.9749482]
["bitfinex-derivatives","ETHF0:USTF0",1739719382379,0.74239,2693.6,2693.5,7.8555482]
["bitfinex-derivatives","ETHF0:USTF0",1739719382570,0.74244,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719384575,1.87673,2693.5,2693.3,3.95025]
["bitfinex-derivatives","ETHF0:USTF0",1739719384969,1.1343,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719385169,0.74244,2693.4,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719386180,0.74247,2693.3,2693.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739719386674,0.74247,2693.3,2693.2,7.76348632]
["bitfinex-derivatives","ETHF0:USTF0",1739719387068,0.7425,2693.2,2693.1,7.58492796]
["bitfinex-derivatives","ETHF0:USTF0",1739719387263,1.2882,2693.2,2693.0,7.50011621]
["bitfinex-derivatives","ETHF0:USTF0",1739719387474,0.74252,2693.1,2693.0,6.75757621]
["bitfinex-derivatives","ETHF0:USTF0",1739719387974,1.30742,2693.1,2693.0,6.75757621]
["bitfinex-derivatives","ETHF0:USTF0",1739719388374,1.30742,2693.1,2693.0,3.81257621]
["bitfinex-derivatives","ETHF0:USTF0",1739719389172,1.30742,2693.1,2693.0,4.55512621]
["bitfinex-derivatives","ETHF0:USTF0",1739719389371,1.30742,2693.1,2693.0,3.81257621]
["bitfinex-derivatives","ETHF0:USTF0",1739719390772,1.30742,2693.1,2693.0,3.21337621]
["bitfinex-derivatives","ETHF0:USTF0",1739719390977,1.30742,2693.1,2693.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719392780,0.5457,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739719392975,0.74248,2693.3,2693.1,1.89312]
["bitfinex-derivatives","ETHF0:USTF0",1739719393283,1.7438,2693.4,2693.1,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1739719393473,0.74249,2693.3,2693.1,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1739719393672,1.7438,2693.4,2693.1,2.44262]
["bitfinex-derivatives","ETHF0:USTF0",1739719393873,0.7425,2693.2,2693.1,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1739719394081,1.7438,2693.4,2693.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719394082,0.74252,2693.1,2693.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719395372,1.85632,2693.1,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739719395572,1.85648,2692.9,2692.3,3.14838549]
["bitfinex-derivatives","ETHF0:USTF0",1739719395773,1.85648,2692.9,2692.4,7.84669231]
["bitfinex-derivatives","ETHF0:USTF0",1739719395981,0.74269,2692.5,2692.4,7.84669231]
["bitfinex-derivatives","ETHF0:USTF0",1739719396279,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719396480,4.30552,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719396481,0.5487,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719396679,0.5487,2692.4,2692.3,7.84669231]
["bitfinex-derivatives","ETHF0:USTF0",1739719397078,1.29142,2692.4,2692.3,7.84669231]
["bitfinex-derivatives","ETHF0:USTF0",1739719398077,0.5487,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719398276,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719401480,0.74274,2692.3,2692.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739719402288,0.74274,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719404783,0.7428,2692.1,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719407598,3.2078,2692.3,2692.0,0.74839621]
["bitfinex-derivatives","ETHF0:USTF0",1739719407599,0.7428,2692.2,2692.0,0.74839621]
["bitfinex-derivatives","ETHF0:USTF0",1739719407790,0.74279,2692.2,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719408088,4.1198,2692.4,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719408089,0.74277,2692.3,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719408290,1.6708,2692.4,2692.0,0.74837621]
["bitfinex-derivatives","ETHF0:USTF0",1739719408489,0.74279,2692.2,2692.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739719409285,1.6708,2692.4,2692.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739719409489,1.6708,2692.4,2692.1,1.33718]
["bitfinex-derivatives","ETHF0:USTF0",1739719409690,0.74277,2692.2,2692.1,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739719410285,1.6708,2692.4,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719410489,0.7428,2692.1,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719411083,1.6708,2692.4,2692.0,0.74840621]
["bitfinex-derivatives","ETHF0:USTF0",1739719411281,0.74274,2692.3,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739719411488,1.0937,2692.4,2692.0,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719411693,0.74274,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739719411889,0.74274,2692.4,2692.3,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1739719412194,0.74274,2692.4,2692.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739719412989,0.74274,2692.4,2692.3,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1739719417494,0.00557621,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739719417693,0.00557621,2692.5,2692.4,1.32112]
["bitfinex-derivatives","ETHF0:USTF0",1739719418303,2.449,2693.6,2692.5,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739719418595,0.74249,2693.3,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739719418799,0.74249,2693.3,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719418992,0.74247,2693.3,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719419192,0.74247,2693.3,2693.1,2.48292]
["bitfinex-derivatives","ETHF0:USTF0",1739719419391,0.74248,2693.3,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719420500,0.74248,2693.3,2693.1,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1739719420698,0.74248,2693.3,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719421198,2.449,2693.6,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719421410,0.74248,2693.3,2693.1,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1739719422203,0.74246,2693.4,2693.1,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1739719422399,0.74245,2693.4,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739719422895,0.74245,2693.4,2693.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1739719423102,2.449,2693.6,2693.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1739719423302,0.74246,2693.4,2693.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1739719423496,0.74246,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739719423696,2.449,2693.6,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739719424193,2.449,2693.6,2693.1,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1739719424399,0.74246,2693.4,2693.1,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1739719424601,0.74242,2693.5,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739719424794,0.74244,2693.4,2693.2,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739719425902,41.9608,2693.7,2693.1,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1739719426096,0.74239,2693.6,2693.3,8.6753842]
["bitfinex-derivatives","ETHF0:USTF0",1739719426298,0.74242,2693.5,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739719426499,0.74239,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739719426691,0.74239,2693.6,2693.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739719426998,1.1608,2693.7,2693.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1739719427198,0.74239,2693.6,2693.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739719427595,0.74239,2693.6,2693.5,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1739719427797,1.1608,2693.7,2693.5,1.32911]
["bitfinex-derivatives","ETHF0:USTF0",1739719428001,1.90316,2693.7,2693.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739719428200,0.74236,2693.7,2693.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739719428500,3.95014,2693.8,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719428706,0.74236,2693.7,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719429098,0.74236,2693.7,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719439703,0.74236,2693.7,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719439903,3.2078,2693.8,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719440299,0.74236,2693.7,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719440504,3.95015,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719440712,0.74236,2693.7,2693.6,1.89236]
["bitfinex-derivatives","ETHF0:USTF0",1739719441407,0.74236,2693.7,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719443412,0.74236,2693.7,2693.6,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1739719443603,0.74236,2693.7,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719444010,0.74236,2693.7,2693.6,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1739719444212,0.74236,2693.7,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719444819,0.74236,2693.7,2693.6,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1739719445318,0.74236,2693.7,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719446006,3.2078,2693.8,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719446211,3.95016,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719446414,3.2078,2693.8,2693.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1739719446613,0.74236,2693.7,2693.6,1.89237]
["bitfinex-derivatives","ETHF0:USTF0",1739719453019,3.2078,2693.8,2693.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719453212,0.74241,2693.5,2693.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719453724,1.717,2693.6,2693.4,0.00557621]
["bitfinex-derivatives","ETHF0:USTF0",1739719454118,1.1518,2693.6,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739719454421,0.74241,2693.6,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739719454722,0.74237,2693.7,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719454921,0.74237,2693.7,2693.6,1.31566]
["bitfinex-derivatives","ETHF0:USTF0",1739719455123,0.74237,2693.7,2693.6,9.13991765]
["bitfinex-derivatives","ETHF0:USTF0",1739719455424,3.95015,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719455621,0.74236,2693.7,2693.6,9.13991765]
["bitfinex-derivatives","ETHF0:USTF0",1739719455920,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719456124,3.95013,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719456327,0.74236,2693.7,2693.6,9.13993765]
["bitfinex-derivatives","ETHF0:USTF0",1739719457918,3.95014,2693.8,2693.6,8.39755765]
["bitfinex-derivatives","ETHF0:USTF0",1739719458227,3.95014,2693.8,2693.6,9.13992765]
["bitfinex-derivatives","ETHF0:USTF0",1739719458424,3.95014,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719458626,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719459125,3.95013,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719459528,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739719460422,1.92211,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739719460724,1.1798,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739719461625,3.94999,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739719461831,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739719462829,0.5839,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739719463421,1.1846,2694.7,2694.1,10.95706651]
["bitfinex-derivatives","ETHF0:USTF0",1739719463727,1.1846,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739719463934,1.92669,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739719464135,1.92669,2694.7,2694.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739719464136,0.74213,2694.6,2694.4,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739719465534,1.1846,2694.7,2694.4,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739719465832,0.74219,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719466034,0.74218,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739719466331,0.74218,2694.4,2694.2,8.67832067]
["bitfinex-derivatives","ETHF0:USTF0",1739719466528,0.74218,2694.4,2694.2,7.93610067]
["bitfinex-derivatives","ETHF0:USTF0",1739719466731,0.74218,2694.4,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739719466927,0.74216,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739719467132,4.3924,2694.7,2694.3,8.70624834]
["bitfinex-derivatives","ETHF0:USTF0",1739719467326,0.74216,2694.4,2694.3,8.70624834]
["bitfinex-derivatives","ETHF0:USTF0",1739719468130,4.3924,2694.7,2694.3,8.70624834]
["bitfinex-derivatives","ETHF0:USTF0",1739719468337,0.74213,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739719468636,0.74215,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739719469435,0.74215,2694.5,2694.3,7.96406834]
["bitfinex-derivatives","ETHF0:USTF0",1739719469731,4.3924,2694.7,2694.1,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739719470035,0.74214,2694.5,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739719470334,4.3924,2694.7,2694.2,7.82795924]
["bitfinex-derivatives","ETHF0:USTF0",1739719470535,0.74216,2694.5,2694.3,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739719470737,0.74212,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739719471233,4.3924,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739719471439,0.74214,2694.5,2694.4,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1739719471828,0.74214,2694.5,2694.4,8.97877134]
["bitfinex-derivatives","ETHF0:USTF0",1739719472135,4.3924,2694.7,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739719472136,0.74212,2694.6,2694.5,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739719472434,0.74214,2694.5,2694.4,8.97876134]
["bitfinex-derivatives","ETHF0:USTF0",1739719473133,4.3924,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739719473134,0.5996,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739719473437,3.94981,2695.0,2694.4,15.74476134]
["bitfinex-derivatives","ETHF0:USTF0",1739719473628,3.94981,2695.0,2694.6,7.95360617]
["bitfinex-derivatives","ETHF0:USTF0",1739719473830,3.2078,2695.0,2694.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1739719474030,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739719474738,3.9498,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739719475037,3.9498,2695.0,2694.8,8.46081622]
["bitfinex-derivatives","ETHF0:USTF0",1739719475038,3.2078,2695.0,2694.8,8.46081622]
["bitfinex-derivatives","ETHF0:USTF0",1739719475235,0.74203,2694.9,2694.8,9.20285622]
["bitfinex-derivatives","ETHF0:USTF0",1739719475742,3.94981,2695.0,2694.8,8.46081622]
["bitfinex-derivatives","ETHF0:USTF0",1739719476038,0.74203,2694.9,2694.8,9.20285622]
["bitfinex-derivatives","ETHF0:USTF0",1739719476238,3.94982,2695.0,2694.8,9.20285622]
["bitfinex-derivatives","ETHF0:USTF0",1739719476539,3.94981,2695.0,2694.8,9.20285622]
["bitfinex-derivatives","ETHF0:USTF0",1739719476733,3.94981,2695.0,2694.8,8.46081622]
["bitfinex-derivatives","ETHF0:USTF0",1739719476934,3.2078,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739719477940,3.2078,2695.0,2694.9,8.53165921]
["bitfinex-derivatives","ETHF0:USTF0",1739719481240,3.9498,2695.0,2694.9,8.53165921]
["bitfinex-derivatives","ETHF0:USTF0",1739719481446,0.5552,2695.3,2694.9,7.78962921]
["bitfinex-derivatives","ETHF0:USTF0",1739719481740,0.74194,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739719481949,0.5966,2695.3,2694.9,7.78962921]
["bitfinex-derivatives","ETHF0:USTF0",1739719482136,0.5966,2695.3,2694.9,8.53164921]
["bitfinex-derivatives","ETHF0:USTF0",1739719482442,0.5966,2695.3,2694.9,7.78962921]
["bitfinex-derivatives","ETHF0:USTF0",1739719482639,0.742,2695.0,2694.9,8.53163921]
["bitfinex-derivatives","ETHF0:USTF0",1739719482830,0.742,2695.1,2694.9,8.53163921]
["bitfinex-derivatives","ETHF0:USTF0",1739719483030,0.5966,2695.3,2694.9,7.78962921]
["bitfinex-derivatives","ETHF0:USTF0",1739719483240,37.0723,2697.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739719483438,18.35888703,2697.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719483646,18.35888703,2697.5,2696.8,0.18431683]
["bitfinex-derivatives","ETHF0:USTF0",1739719483834,18.35888703,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719483835,40.8,2697.4,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719484040,40.8,2697.4,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719484347,0.5707,2697.3,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719485044,0.5707,2697.3,2696.9,3.95483566]
["bitfinex-derivatives","ETHF0:USTF0",1739719485242,0.5707,2697.3,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719485545,0.5707,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719485844,0.5707,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739719486039,0.5707,2697.3,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719486241,0.5707,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719486435,0.5707,2697.3,2696.9,3.95483566]
["bitfinex-derivatives","ETHF0:USTF0",1739719486845,0.5707,2697.3,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719487046,3.0827,2697.3,2696.9,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719487941,3.0827,2697.3,2696.9,3.95483566]
["bitfinex-derivatives","ETHF0:USTF0",1739719488642,3.0827,2697.3,2696.3,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1739719488643,3.2078,2697.0,2696.4,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719488841,2.508,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719489033,6.3078,2696.9,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739719489243,44.0078,2696.5,2695.7,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739719489439,3.0645,2696.4,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739719489941,3.0645,2696.4,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739719490151,3.0645,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739719491044,3.0645,2696.4,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739719491235,3.0645,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739719492051,3.0645,2696.4,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739719492247,3.0645,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739719492435,0.5545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719492640,3.0605,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719492841,3.0605,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739719493745,3.0605,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719494650,0.5545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719497042,0.5545,2696.4,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739719502454,0.5545,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719504747,0.5545,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719504956,0.5708,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739719505253,0.5708,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719505455,0.5708,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739719505757,0.5708,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719505952,0.5708,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739719506555,1.31245,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739719506749,0.5708,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739719506947,1.1588,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739719507547,0.5708,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739719508257,2.48753049,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739719508952,0.00553049,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739719519673,3.2078,2697.9,2696.4,19.35274571]
["bitfinex-derivatives","ETHF0:USTF0",1739719519875,0.66287549,2698.0,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719519876,1.1778,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719520069,1.1778,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739719520763,2.478,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739719520965,40.8,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719521171,40.8,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739719521360,0.74114,2698.2,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739719521567,2.507,2699.3,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719521766,3.2078,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719521973,40.8,2698.8,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739719522162,0.5743,2698.7,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739719522369,0.5743,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719522564,43.309,2698.8,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739719522765,40.8,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719522968,1.1669,2699.3,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719522969,2.51,2699.2,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719523164,3.2078,2699.5,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719523368,44.0078,2699.5,2698.8,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739719523668,0.5926,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719523860,0.5926,2699.9,2699.1,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1739719524061,41.3926,2699.9,2699.2,7.96162467]
["bitfinex-derivatives","ETHF0:USTF0",1739719524275,41.3926,2699.9,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719525078,3.2078,2700.6,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719525274,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719526067,3.2078,2700.6,2700.0,3.94842]
["bitfinex-derivatives","ETHF0:USTF0",1739719526574,3.2078,2700.6,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719526765,3.2078,2700.6,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739719526966,3.2078,2700.6,2700.2,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739719527579,3.2078,2700.6,2700.3,8.63431877]
["bitfinex-derivatives","ETHF0:USTF0",1739719527768,3.2078,2700.6,2700.3,7.89377877]
["bitfinex-derivatives","ETHF0:USTF0",1739719527969,3.2078,2700.6,2700.2,8.63433877]
["bitfinex-derivatives","ETHF0:USTF0",1739719528169,3.2078,2700.6,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719528473,2.567,2701.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719528674,3.2078,2701.1,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719528971,3.161,2701.9,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719528972,3.2078,2700.8,2700.6,7.96206384]
["bitfinex-derivatives","ETHF0:USTF0",1739719529171,3.2078,2700.8,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719529369,2.6,2700.9,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719529370,0.74054,2700.3,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719529565,3.2078,2700.4,2700.2,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719530279,2.601,2700.6,2700.2,3.95392525]
["bitfinex-derivatives","ETHF0:USTF0",1739719530280,40.8,2700.3,2700.2,3.95392525]
["bitfinex-derivatives","ETHF0:USTF0",1739719531179,40.8,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719531784,40.8,2700.3,2700.0,8.59961675]
["bitfinex-derivatives","ETHF0:USTF0",1739719532775,0.00552055,2700.4,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739719532974,6.4045,2701.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719533172,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719533373,3.2078,2700.8,2700.3,7.82250592]
["bitfinex-derivatives","ETHF0:USTF0",1739719533577,3.2078,2700.8,2700.2,11.03030592]
["bitfinex-derivatives","ETHF0:USTF0",1739719533876,3.94822,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719534075,2.615,2700.7,2700.3,7.7297961]
["bitfinex-derivatives","ETHF0:USTF0",1739719534275,3.35544,2700.7,2700.3,7.7297961]
["bitfinex-derivatives","ETHF0:USTF0",1739719534781,0.74048,2700.6,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719535083,2.615,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719535273,3.2078,2700.3,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719535474,2.616,2700.2,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719535969,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719537275,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719538277,3.94843,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719538581,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719539780,0.00698136,2700.1,2699.9,0.74620525]
["bitfinex-derivatives","ETHF0:USTF0",1739719540081,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719540284,0.00698136,2700.1,2699.9,0.74620525]
["bitfinex-derivatives","ETHF0:USTF0",1739719540578,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719541174,0.00698136,2700.1,2699.9,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719541376,0.00698136,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739719541878,0.00698136,2700.1,2700.0,1.33943]
["bitfinex-derivatives","ETHF0:USTF0",1739719542797,0.00698136,2700.1,2700.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739719542985,0.00698136,2700.1,2699.9,3.95398525]
["bitfinex-derivatives","ETHF0:USTF0",1739719543188,0.00698136,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739719543498,0.00698136,2700.1,2699.9,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719544088,0.00698136,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739719544290,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719544494,0.00698136,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739719545194,0.74759136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719545391,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719545692,0.74759136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719546092,0.00698136,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739719546295,0.00698136,2700.1,2699.9,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719546593,0.74759136,2700.1,2699.9,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719546794,0.74759136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719546795,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719546983,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719547185,0.74760136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719547491,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719547994,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719549593,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719549787,0.74759136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719549991,0.00698136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719550188,0.00698136,2700.1,2699.9,0.74619525]
["bitfinex-derivatives","ETHF0:USTF0",1739719550389,0.74761136,2700.1,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719550596,0.74063,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719554695,1.32953,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719554994,42.12953,2700.0,2699.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719555205,0.74084,2699.3,2699.1,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719555388,5.8138,2699.7,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739719555594,0.74082,2699.3,2699.2,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719555801,0.74082,2699.3,2699.0,4.51305549]
["bitfinex-derivatives","ETHF0:USTF0",1739719556096,0.74083,2699.3,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719556298,5.8138,2699.7,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719556299,0.74636525,2699.4,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719556500,0.00555525,2699.4,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719557001,0.74083,2699.3,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719557401,0.74085,2699.2,2699.1,7.57969825]
["bitfinex-derivatives","ETHF0:USTF0",1739719557703,0.00555525,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719557895,0.74636525,2699.4,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739719558204,0.74083,2699.3,2699.0,11.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1739719558394,0.74083,2699.3,2699.0,11.80339913]
["bitfinex-derivatives","ETHF0:USTF0",1739719558591,0.00555525,2699.4,2699.0,11.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1739719558801,0.74083,2699.3,2699.0,11.80339913]
["bitfinex-derivatives","ETHF0:USTF0",1739719559192,0.00555525,2699.4,2699.0,11.06250913]
["bitfinex-derivatives","ETHF0:USTF0",1739719559402,0.00555525,2699.4,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719559403,0.7409,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719559592,2.601,2699.3,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719559792,3.34184,2699.3,2698.9,0.74648525]
["bitfinex-derivatives","ETHF0:USTF0",1739719559994,2.601,2699.3,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719560196,0.7409,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719560997,1.1631,2699.2,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719561307,2.601,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719561798,3.21335525,2699.4,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719561799,0.00555525,2699.4,2698.9,5.06566525]
["bitfinex-derivatives","ETHF0:USTF0",1739719562002,0.00555525,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739719562899,0.00555525,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739719563106,0.74082,2699.3,2699.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719563304,0.74635525,2699.4,2699.2,7.8291986]
["bitfinex-derivatives","ETHF0:USTF0",1739719563897,0.74635525,2699.4,2699.2,8.5700386]
["bitfinex-derivatives","ETHF0:USTF0",1739719564299,0.74635525,2699.4,2699.2,7.8291986]
["bitfinex-derivatives","ETHF0:USTF0",1739719564697,0.00555525,2699.4,2699.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719564998,0.74083,2699.3,2699.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719565804,0.00555525,2699.4,2699.1,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739719566106,0.7409,2699.0,2698.9,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719566412,0.7409,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719566909,1.3026,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719567501,0.5617,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719568408,4.5104,2699.0,2698.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719568610,0.74101,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719568813,3.2078,2698.9,2698.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739719569109,3.2078,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739719569902,3.2078,2698.9,2698.5,0.74658525]
["bitfinex-derivatives","ETHF0:USTF0",1739719570105,0.74098,2698.8,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719570302,3.94874,2698.9,2698.5,0.74658525]
["bitfinex-derivatives","ETHF0:USTF0",1739719570502,3.2078,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739719571307,3.1687,2699.0,2698.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739719571515,3.1687,2699.0,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719572311,3.1687,2699.0,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719573213,0.5617,2699.0,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719573608,1.30261,2699.0,2698.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1739719573813,0.5617,2699.0,2698.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739719574016,0.5617,2699.0,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719574215,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719574715,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719575017,3.34198,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719575506,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719575708,3.34199,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719576510,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719577819,3.342,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719578012,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719578210,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719578413,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719578614,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719578816,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719579011,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719579517,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719579518,3.342,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719579714,2.601,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719579915,3.34201,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719580110,3.34201,2698.7,2698.5,0.74658525]
["bitfinex-derivatives","ETHF0:USTF0",1739719580318,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719580618,3.342,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719580820,0.741,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719581013,2.586,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719581211,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719582114,3.94881,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719582419,4.51341,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719582614,1.30561,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719584816,0.5646,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719585123,3.1466,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719586022,3.88761,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719586221,3.1466,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719588320,2.582,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719589217,1.1558,2698.9,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719589218,1.32364,2698.9,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719589418,2.572,2698.8,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719589724,2.572,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739719590224,0.5827,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739719590524,1.32363,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739719591026,1.32363,2698.9,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719591027,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719591224,2.57,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719591525,2.576,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719592226,2.576,2698.8,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719592422,3.31697,2698.8,2698.5,0.74656525]
["bitfinex-derivatives","ETHF0:USTF0",1739719592629,2.576,2698.8,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719592826,0.5827,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719593023,3.2078,2699.5,2698.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1739719593220,0.55765525,2699.4,2698.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739719593418,3.31982,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739719593721,3.31982,2699.3,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739719594120,0.74085,2699.2,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739719594317,0.55765525,2699.4,2698.8,7.71575881]
["bitfinex-derivatives","ETHF0:USTF0",1739719594526,3.31683,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719595023,0.74085,2699.2,2698.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719595430,0.74085,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739719595727,0.74085,2699.2,2698.8,7.71575881]
["bitfinex-derivatives","ETHF0:USTF0",1739719595915,0.74083,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719596118,3.87346525,2699.4,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719596319,3.87346525,2699.4,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739719598225,3.13265525,2699.4,2698.8,7.71575881]
["bitfinex-derivatives","ETHF0:USTF0",1739719598528,0.55765525,2699.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719598721,0.55765525,2699.4,2698.8,7.71575881]
["bitfinex-derivatives","ETHF0:USTF0",1739719598722,0.55765525,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719598936,1.29845525,2699.4,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739719599328,0.55765525,2699.4,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719599525,0.00555525,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739719600229,0.00555525,2699.4,2699.3,1.85222]
["bitfinex-derivatives","ETHF0:USTF0",1739719600434,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719601836,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719602127,0.00555525,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719602128,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719602332,0.00555525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719602834,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719603230,0.00555525,2699.9,2699.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739719603433,0.00555525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719605035,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719605237,0.74620525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719605732,0.00555525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719606132,0.74621525,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719606536,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719607535,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719609433,0.00555525,2699.9,2699.6,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739719609635,0.00555525,2699.9,2699.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739719609838,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719610728,0.00555525,2699.9,2699.7,7.60581596]
["bitfinex-derivatives","ETHF0:USTF0",1739719611035,0.74621525,2699.9,2699.7,7.60581596]
["bitfinex-derivatives","ETHF0:USTF0",1739719611237,0.74622525,2699.9,2699.7,7.60581596]
["bitfinex-derivatives","ETHF0:USTF0",1739719611426,0.74068,2699.8,2699.7,7.60581596]
["bitfinex-derivatives","ETHF0:USTF0",1739719611840,0.01232749,2699.9,2699.7,7.60581596]
["bitfinex-derivatives","ETHF0:USTF0",1739719612132,0.01232749,2699.9,2699.7,8.34650596]
["bitfinex-derivatives","ETHF0:USTF0",1739719612334,0.75298749,2699.9,2699.7,8.34650596]
["bitfinex-derivatives","ETHF0:USTF0",1739719612537,0.01232749,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719613745,0.01232749,2699.9,2699.8,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1739719614539,0.01232749,2699.9,2699.8,12.78043077]
["bitfinex-derivatives","ETHF0:USTF0",1739719628642,0.01232749,2699.9,2699.8,11.64973077]
["bitfinex-derivatives","ETHF0:USTF0",1739719634644,0.01232749,2699.9,2699.8,9.64973077]
["bitfinex-derivatives","ETHF0:USTF0",1739719634844,0.01232749,2699.9,2699.8,10.39041077]
["bitfinex-derivatives","ETHF0:USTF0",1739719643651,0.75299749,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719643969,1.1391,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719644863,0.5759,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719645048,0.01232749,2699.9,2699.6,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1739719645253,0.01232749,2699.9,2699.8,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1739719645557,0.01232749,2699.9,2699.8,11.79548363]
["bitfinex-derivatives","ETHF0:USTF0",1739719661073,0.01232749,2699.9,2699.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739719661374,0.75299749,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719661576,0.5802,2699.8,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719664778,0.5802,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739719665374,0.5802,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719667278,0.5802,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719667478,0.5802,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719667976,1.32089,2699.8,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739719668182,0.5802,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719669080,0.5802,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719669482,0.5802,2699.8,2699.5,7.86390899]
["bitfinex-derivatives","ETHF0:USTF0",1739719669683,0.5802,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719671689,0.5802,2699.8,2699.5,7.86390899]
["bitfinex-derivatives","ETHF0:USTF0",1739719671885,1.32089,2699.8,2699.5,7.86390899]
["bitfinex-derivatives","ETHF0:USTF0",1739719672086,1.32089,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719672387,1.3209,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719672780,0.74071,2699.7,2699.5,8.60465899]
["bitfinex-derivatives","ETHF0:USTF0",1739719672985,1.3209,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739719673685,0.74074,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739719673994,3.20674,2699.6,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739719674199,1.29927,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719674395,1.89567,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719674597,1.1549,2699.5,2698.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739719674900,3.2078,2699.4,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739719675197,1.33653,2699.3,2699.1,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739719675399,0.5957,2699.3,2698.9,8.93987852]
["bitfinex-derivatives","ETHF0:USTF0",1739719675699,0.5957,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739719678111,2.462,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719678802,2.462,2699.5,2699.4,1.33629]
["bitfinex-derivatives","ETHF0:USTF0",1739719679400,5.6708,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719679697,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719679903,3.6328,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719680910,0.01232749,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719684903,0.00555525,2699.9,2699.5,7.65547173]
["bitfinex-derivatives","ETHF0:USTF0",1739719685101,0.74622525,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739719685295,3.21335525,2699.9,2699.5,7.65547173]
["bitfinex-derivatives","ETHF0:USTF0",1739719685507,3.95402525,2699.9,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719685708,3.95402525,2699.9,2699.5,7.65547173]
["bitfinex-derivatives","ETHF0:USTF0",1739719685909,3.21335525,2699.9,2699.5,7.65547173]
["bitfinex-derivatives","ETHF0:USTF0",1739719686107,3.21335525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719686810,3.21335525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719687111,3.95401525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719687407,3.21335525,2699.9,2699.7,0.73404323]
["bitfinex-derivatives","ETHF0:USTF0",1739719687608,3.21335525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719687912,3.95403525,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719688110,3.21335525,2699.9,2699.5,7.65547173]
["bitfinex-derivatives","ETHF0:USTF0",1739719688311,3.95402525,2699.9,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719688713,0.74069,2699.8,2699.6,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719689210,0.5899,2699.7,2699.4,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739719689407,0.5806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719689609,0.5806,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739719690414,1.32134,2699.6,2699.4,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1739719690615,0.5806,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719690816,0.5806,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739719691018,1.32134,2699.6,2699.4,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1739719691212,3.7884,2699.6,2699.3,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1739719691404,0.74078,2699.5,2699.0,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1739719691609,3.7884,2699.6,2699.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739719691913,3.7884,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739719691914,0.5806,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739719692108,0.5806,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719692309,0.5806,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719692903,0.74075,2699.6,2699.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739719693211,0.5428,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719694820,0.5428,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719696313,0.5428,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719696507,0.5428,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719696913,1.28358,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719697114,1.28358,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719697718,0.5428,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719698022,0.5428,2699.5,2699.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739719698321,0.5428,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719699021,0.5428,2699.5,2699.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739719699222,0.5428,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719700422,6.5428,2699.5,2698.5,1.31081074]
["bitfinex-derivatives","ETHF0:USTF0",1739719700620,3.2078,2699.2,2698.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1739719700922,5.6578,2699.2,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719702221,0.5899,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719702421,0.5899,2699.7,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719702422,3.0399,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739719702620,3.78062,2699.7,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719702824,3.0399,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739719704126,3.78062,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739719704317,1.33062,2699.7,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719704517,0.74075,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719704820,3.0399,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719705422,3.0399,2699.7,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719705625,3.0399,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719707225,3.78061,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719707922,0.74077,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719708420,0.74076,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719708822,0.74076,2699.6,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719709025,0.74076,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719709426,3.2078,2699.6,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719709622,0.74077,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719709834,0.74078,2699.5,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719710026,0.74078,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719710723,3.0399,2699.7,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719710931,0.74074,2699.6,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719711630,0.74074,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739719712433,0.74076,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719712730,0.74078,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739719714227,3.2078,2699.6,2699.2,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1739719714434,5.05967,2699.6,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739719714628,0.74086,2699.2,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739719714827,41.54086,2699.2,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739719715028,0.5436,2699.1,2699.0,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1739719715225,0.5436,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719715427,0.5436,2699.1,2698.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719715634,0.5436,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719715837,6.39862,2699.3,2699.0,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739719716535,6.39862,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739719717136,5.6578,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739719717336,6.39863,2699.3,2699.1,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1739719718237,5.6578,2699.3,2698.9,7.97587969]
["bitfinex-derivatives","ETHF0:USTF0",1739719718438,0.74086,2699.2,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739719719339,5.6578,2699.3,2698.9,7.97587969]
["bitfinex-derivatives","ETHF0:USTF0",1739719719733,5.6578,2699.3,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739719720229,5.6578,2699.3,2699.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739719720435,6.39862,2699.3,2699.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739719720637,5.6578,2699.3,2699.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739719720842,0.74088,2699.1,2698.8,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1739719721137,0.74088,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739719721932,0.5426,2699.2,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719722138,1.84159,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719722338,1.84159,2699.1,2698.9,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1739719722631,1.29939,2699.1,2698.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739719722839,1.29939,2699.1,2698.9,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1739719723132,1.29938,2699.1,2698.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1739719723532,1.29938,2699.1,2698.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739719724339,1.29938,2699.1,2698.9,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1739719727347,1.29938,2699.1,2698.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739719727539,3.9487,2699.0,2698.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739719727740,3.9487,2699.0,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719728640,3.2078,2699.0,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719728840,3.2078,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719729040,3.94871,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719730142,2.45,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719730544,0.74096,2698.8,2698.6,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1739719731638,2.45,2698.9,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719731839,0.74096,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739719732041,0.74096,2698.8,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719732247,0.74096,2698.8,2698.6,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1739719734546,0.74098,2698.8,2698.6,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1739719734847,0.74098,2698.8,2698.6,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1739719735648,0.74096,2698.8,2698.6,1.89559]
["bitfinex-derivatives","ETHF0:USTF0",1739719736744,0.74098,2698.7,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719736946,1.33148,2698.7,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719738555,0.5905,2698.7,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719738852,1.33148,2698.7,2698.6,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1739719739254,1.33148,2698.7,2698.5,0.74657525]
["bitfinex-derivatives","ETHF0:USTF0",1739719739454,2.45,2698.9,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719739653,2.45,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739719739854,3.19093,2698.9,2698.8,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739719740054,3.19093,2698.9,2698.8,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739719740452,0.74099,2698.7,2698.5,0.74658525]
["bitfinex-derivatives","ETHF0:USTF0",1739719740657,0.74099,2698.7,2698.5,1.87888525]
["bitfinex-derivatives","ETHF0:USTF0",1739719741660,2.45,2698.9,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719741959,0.74098,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739719743060,0.74098,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719743259,1.29688,2698.7,2698.5,1.87888525]
["bitfinex-derivatives","ETHF0:USTF0",1739719743560,0.5559,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719743764,0.5559,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719744160,1.29688,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719744360,1.29688,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719744561,1.29688,2698.7,2698.5,1.87886525]
["bitfinex-derivatives","ETHF0:USTF0",1739719745060,1.29688,2698.7,2698.5,1.87887525]
["bitfinex-derivatives","ETHF0:USTF0",1739719745961,1.29689,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719746155,0.5559,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719746967,1.29689,2698.7,2698.5,1.87888525]
["bitfinex-derivatives","ETHF0:USTF0",1739719747262,1.29689,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719747465,1.29689,2698.7,2698.5,1.87889525]
["bitfinex-derivatives","ETHF0:USTF0",1739719748066,0.5559,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719748368,1.29691,2698.7,2698.5,1.87887525]
["bitfinex-derivatives","ETHF0:USTF0",1739719748866,1.29691,2698.7,2698.5,1.87889525]
["bitfinex-derivatives","ETHF0:USTF0",1739719749267,1.29691,2698.7,2698.5,1.13785525]
["bitfinex-derivatives","ETHF0:USTF0",1739719749671,0.5559,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719749872,0.5559,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739719750373,0.5559,2698.7,2698.6,1.30571]
["bitfinex-derivatives","ETHF0:USTF0",1739719751766,3.19095,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739719751767,2.45,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739719751971,2.9997,2698.9,2698.7,1.90037]
["bitfinex-derivatives","ETHF0:USTF0",1739719752173,0.74098,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739719753669,2.9997,2698.9,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719754076,2.9997,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719754267,2.9997,2698.9,2698.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739719754462,0.5497,2698.9,2698.8,1.33016]
["bitfinex-derivatives","ETHF0:USTF0",1739719754770,3.2078,2699.0,2698.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739719754975,3.2078,2699.3,2698.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1739719755170,3.2078,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739719755370,5.6578,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739719755574,3.2078,2699.3,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739719771587,3.7535,2699.8,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739719771890,2.449,2699.7,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739719772283,44.5535,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719772587,2.9947,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719773682,0.5457,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719775788,0.5457,2699.8,2699.4,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739719775990,0.5457,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719779493,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719780389,0.00555525,2699.9,2699.8,1.90748]
["bitfinex-derivatives","ETHF0:USTF0",1739719782091,0.00555525,2699.9,2699.4,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739719782288,0.74622525,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739719783291,0.00555525,2699.9,2699.4,9.31772198]
["bitfinex-derivatives","ETHF0:USTF0",1739719783497,0.74622525,2699.9,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719783994,0.00555525,2699.9,2699.4,9.31772198]
["bitfinex-derivatives","ETHF0:USTF0",1739719784190,0.00555525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719784995,0.00555525,2699.9,2699.4,9.31772198]
["bitfinex-derivatives","ETHF0:USTF0",1739719784996,0.74622525,2699.9,2699.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739719785197,0.74622525,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739719786301,0.00555525,2699.9,2699.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739719786596,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719790295,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719790499,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719790996,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719791401,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719792001,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719792196,0.74621525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719792594,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719792995,0.74621525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719793294,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719794298,0.74621525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719794602,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719795500,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719795701,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719796203,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719796503,0.74621525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719796695,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719798102,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719798304,0.00555525,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739719799000,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719799204,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719800906,0.00555525,2699.9,2699.4,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1739719801706,0.00555525,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739719802902,0.00555525,2699.9,2699.8,2.46938]
["bitfinex-derivatives","ETHF0:USTF0",1739719803914,0.00555525,2699.9,2699.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739719804103,0.54535525,2699.9,2699.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1739719804508,0.54535525,2699.9,2699.7,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719804707,0.54535525,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739719804708,1.28602525,2699.9,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739719805405,0.54535525,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739719806008,0.54535525,2699.9,2699.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739719806511,1.28601525,2699.9,2699.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739719807604,0.54535525,2699.9,2699.8,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739719808716,0.54535525,2699.9,2699.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739719808909,0.54535525,2699.9,2699.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739719809111,3.2078,2699.6,2699.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739719809308,6.39654,2699.6,2699.5,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739719810317,6.39654,2699.6,2699.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739719810510,0.5815,2699.5,2699.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739719810709,0.5815,2699.5,2699.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1739719810909,5.6558,2699.6,2699.4,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1739719811317,5.6558,2699.6,2699.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739719813113,5.6558,2699.6,2699.4,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1739719813114,5.6558,2699.6,2699.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1739719813312,1.1538,2699.5,2699.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739719813513,3.2078,2699.2,2699.1,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1739719814316,5.6548,2699.2,2699.1,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1739719814612,5.6548,2699.2,2698.9,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719814914,1.30549,2699.1,2698.7,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1739719815120,1.30549,2699.1,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719815121,0.74091,2699.0,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719815319,1.7131,2699.1,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719815518,0.74094,2698.9,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719815914,41.54094,2698.9,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719816116,2.448,2698.8,2698.7,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1739719816323,5.6558,2698.8,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719816621,1.33069,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719817222,0.5897,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719817925,1.3307,2698.7,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719818318,0.74101,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719819317,1.29371,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719819614,1.88001,2698.6,2698.5,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719820623,1.88001,2698.6,2698.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719820624,1.139,2698.6,2698.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719820824,3.2078,2698.3,2698.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719821123,0.541,2698.2,2698.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719822026,5.6558,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739719822326,5.6558,2698.3,2698.0,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1739719822526,5.6558,2698.3,2698.0,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739719823124,5.6558,2698.3,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719823429,0.74115,2698.2,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719823619,0.74117,2698.1,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719823814,1.31837,2698.1,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719824030,0.5772,2698.1,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719825427,0.5772,2698.1,2697.8,1.88637525]
["bitfinex-derivatives","ETHF0:USTF0",1739719826227,2.448,2698.0,2697.8,1.14515525]
["bitfinex-derivatives","ETHF0:USTF0",1739719826426,2.448,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739719826627,3.2078,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739719826829,2.448,2698.2,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739719828319,2.448,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739719828523,2.448,2698.2,2697.9,7.8289571]
["bitfinex-derivatives","ETHF0:USTF0",1739719828733,0.5737,2698.1,2697.8,1.34527525]
["bitfinex-derivatives","ETHF0:USTF0",1739719828934,0.5737,2698.1,2697.8,0.60405525]
["bitfinex-derivatives","ETHF0:USTF0",1739719829425,0.5737,2698.1,2697.8,1.34527525]
["bitfinex-derivatives","ETHF0:USTF0",1739719830329,0.5737,2698.1,2697.9,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739719830633,0.5737,2698.1,2697.8,0.60405525]
["bitfinex-derivatives","ETHF0:USTF0",1739719830827,0.5737,2698.1,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739719831029,0.5737,2698.1,2697.8,0.60405525]
["bitfinex-derivatives","ETHF0:USTF0",1739719831636,0.5737,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739719831839,0.5737,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739719832944,2.45355525,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739719833138,2.45355525,2698.4,2698.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739719836631,2.45355525,2698.4,2698.3,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1739719836832,2.45355525,2698.4,2698.3,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739719837635,2.45355525,2698.4,2698.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739719838743,2.45355525,2698.4,2698.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739719838945,0.00555525,2698.4,2698.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739719839142,40.8,2698.9,2698.3,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1739719839342,40.8,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719839538,2.448,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719839738,0.5713,2699.0,2698.4,1.85263]
["bitfinex-derivatives","ETHF0:USTF0",1739719839950,2.448,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719845048,0.00555525,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719845254,0.00555525,2699.1,2698.3,2.45875549]
["bitfinex-derivatives","ETHF0:USTF0",1739719845255,0.00555525,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719846051,0.00555525,2699.1,2699.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1739719849344,0.00555525,2699.1,2699.0,9.16861597]
["bitfinex-derivatives","ETHF0:USTF0",1739719851058,5.25e-06,2699.1,2699.0,9.16861597]
["bitfinex-derivatives","ETHF0:USTF0",1739719853253,5.25e-06,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719853454,0.56070525,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719857154,0.56070525,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739719857461,0.56070525,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719857960,3.00670525,2699.1,2698.7,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739719858156,3.2078,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719858362,0.5685,2698.8,2698.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739719858564,0.5685,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739719859265,2.44600525,2699.1,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719859563,0.5685,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719860163,3.2078,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719860564,3.2078,2698.9,2698.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739719860764,3.2078,2698.9,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719861066,3.2078,2698.9,2698.5,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739719861265,3.2078,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739719861658,3.7917,2698.9,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739719861851,3.7917,2698.9,2698.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739719862057,4.53264,2698.9,2698.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739719862256,3.7917,2698.9,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739719862456,3.7917,2698.9,2698.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739719862863,3.7917,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719863063,2.446,2698.9,2698.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739719863262,5.25e-06,2699.1,2698.6,1.85254]
["bitfinex-derivatives","ETHF0:USTF0",1739719863554,2.446,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719863753,5.25e-06,2699.1,2698.6,9.77716801]
["bitfinex-derivatives","ETHF0:USTF0",1739719863968,5.25e-06,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719871171,3.18676,2699.6,2699.0,1.77313773]
["bitfinex-derivatives","ETHF0:USTF0",1739719871359,3.18676,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739719871666,2.446,2699.6,2699.5,1.20860912]
["bitfinex-derivatives","ETHF0:USTF0",1739719873562,2.446,2699.6,2699.5,0.46783912]
["bitfinex-derivatives","ETHF0:USTF0",1739719875859,8.446,2699.6,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719876068,3.94859,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719877666,4.54409,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719880576,3.8033,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719881170,6.2493,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719881673,6.99009,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719883771,6.2493,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719884576,6.2493,2699.4,2699.3,0.74637525]
["bitfinex-derivatives","ETHF0:USTF0",1739719885275,5.6538,2699.4,2699.3,0.74637525]
["bitfinex-derivatives","ETHF0:USTF0",1739719886270,3.2078,2699.4,2699.3,0.74637525]
["bitfinex-derivatives","ETHF0:USTF0",1739719888279,3.2078,2699.4,2699.3,1.21112394]
["bitfinex-derivatives","ETHF0:USTF0",1739719888675,3.2078,2699.4,2699.3,0.47030394]
["bitfinex-derivatives","ETHF0:USTF0",1739719889880,3.2078,2699.4,2699.3,1.21112394]
["bitfinex-derivatives","ETHF0:USTF0",1739719891281,2.445,2699.6,2699.3,0.47030394]
["bitfinex-derivatives","ETHF0:USTF0",1739719891585,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719895291,3.2078,2699.7,2699.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739719895586,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719896490,3.2078,2699.7,2699.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739719896690,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719896990,3.2078,2699.7,2699.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739719897685,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719898790,3.2078,2699.7,2699.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739719898993,3.2078,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739719900493,3.2078,2699.7,2699.5,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719901390,3.94852,2699.7,2699.4,2.42429]
["bitfinex-derivatives","ETHF0:USTF0",1739719901693,0.74079,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719901884,6.39359,2699.4,2699.3,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719904293,5.6528,2699.4,2698.6,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719904495,0.74096,2698.8,2698.6,1.86455549]
["bitfinex-derivatives","ETHF0:USTF0",1739719904800,0.5918,2698.7,2698.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739719905588,1.3328,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719905985,0.74102,2698.6,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719906389,0.74104,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719906589,3.2078,2698.6,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719906889,41.54104,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719908898,40.8,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719909094,41.54104,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719909397,40.8,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719909598,41.54104,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719910503,0.74104,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719910704,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719911002,40.8,2698.5,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719911201,2.445,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719911400,0.74113,2698.2,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719911705,3.2078,2698.2,2697.7,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1739719912004,0.5714,2698.1,2697.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719912195,2.445,2698.0,2697.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719915810,2.445,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739719917005,3.7851,2698.6,2697.8,5.06643525]
["bitfinex-derivatives","ETHF0:USTF0",1739719917203,2.445,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739719917500,2.445,2698.5,2698.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739719918906,2.445,2698.5,2698.4,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1739719919802,2.445,2698.5,2698.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739719920203,3.18604,2698.5,2698.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739719920607,2.445,2698.5,2698.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739719922111,3.18604,2698.5,2698.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1739719922411,2.445,2698.5,2697.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719922613,0.74113,2698.2,2697.9,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1739719922910,0.5915,2698.1,2697.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739719923310,0.5915,2698.1,2697.9,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1739719924314,0.5915,2698.1,2697.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739719925816,1.33266,2698.1,2697.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739719926215,3.77766,2698.1,2697.9,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739719926424,0.74121,2697.9,2697.8,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719926722,3.2078,2698.0,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739719926723,0.7413,2697.6,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739719927025,0.5913,2697.5,2697.2,7.65613583]
["bitfinex-derivatives","ETHF0:USTF0",1739719927214,0.74135,2697.4,2697.2,7.65613583]
["bitfinex-derivatives","ETHF0:USTF0",1739719927415,3.94918,2697.3,2697.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739719927612,2.445,2697.2,2697.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739719929219,2.445,2697.2,2697.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739719930826,3.1864,2697.2,2697.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739719931219,3.1864,2697.2,2697.0,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739719931420,3.1864,2697.2,2696.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719931421,0.74145,2697.0,2696.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719931620,3.2078,2697.0,2696.3,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739719931824,3.2078,2696.6,2696.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739719932032,2.445,2696.5,2696.3,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739719932525,2.445,2696.5,2696.0,3.7787]
["bitfinex-derivatives","ETHF0:USTF0",1739719932720,0.74172,2696.1,2695.6,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719932917,3.2078,2695.9,2695.6,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719933928,2.445,2695.9,2695.6,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719934135,2.445,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739719934331,0.00555525,2696.0,2695.6,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719934628,0.00555525,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739719935236,3.2078,2696.5,2695.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739719935442,3.2078,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739719935828,3.2078,2696.5,2696.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739719936030,3.2078,2696.5,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739719936628,2.45055525,2696.6,2696.0,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1739719936836,0.00555525,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719939638,0.00555525,2696.6,2696.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739719939943,0.00555525,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719943335,0.00555525,2696.6,2696.5,3.68659]
["bitfinex-derivatives","ETHF0:USTF0",1739719943546,2.9892,2697.2,2696.6,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1739719943847,2.9892,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719944545,2.9892,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719945048,2.9892,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719945843,2.9892,2697.2,2696.6,8.27732]
["bitfinex-derivatives","ETHF0:USTF0",1739719945844,3.73061,2697.2,2696.6,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739719946036,3.73061,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739719946547,3.73061,2697.2,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739719946743,2.9892,2697.2,2696.6,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739719947045,6.197,2697.2,2696.6,6.4234]
["bitfinex-derivatives","ETHF0:USTF0",1739719947238,2.9892,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719947642,2.9892,2697.2,2696.7,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1739719947643,2.9892,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719948146,2.9892,2697.2,2696.7,1.85385]
["bitfinex-derivatives","ETHF0:USTF0",1739719948447,2.9892,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739719948651,2.9892,2697.2,2696.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739719949342,3.73061,2697.2,2696.8,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1739719949542,3.2078,2697.1,2696.8,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1739719950146,0.596,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739719950645,0.596,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739719950842,0.596,2697.0,2696.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739719951047,0.596,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739719955553,0.596,2697.0,2696.8,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1739719956756,0.596,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739719957753,0.596,2697.0,2696.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739719957955,0.7416,2696.5,2696.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739719958257,45.68762,2696.4,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719958452,2.445,2696.3,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719959157,5.6528,2696.3,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739719959354,5.6528,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739719960855,5.6528,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739719962756,6.39446,2696.3,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739719963159,5.6528,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739719963552,5.6528,2696.3,2695.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739719963755,2.445,2696.3,2695.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739719964859,2.445,2696.3,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739719965656,2.445,2696.3,2695.8,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1739719965861,2.445,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739719967055,3.2078,2696.6,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719967264,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719967452,5.6528,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719967651,2.445,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739719967859,3.2078,2697.1,2696.3,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1739719968060,0.5396,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719968267,2.445,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739719971062,3.21335525,2697.4,2696.9,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739719971267,2.445,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739719971766,3.21335525,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739719971966,5.65835525,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739719972354,0.00555525,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739719972666,0.00555525,2697.4,2697.3,1.31127]
["bitfinex-derivatives","ETHF0:USTF0",1739719973161,2.445,2697.8,2697.3,9.0587049]
["bitfinex-derivatives","ETHF0:USTF0",1739719973363,2.445,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739719976069,40.80555525,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739719977670,0.00555525,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739719977868,0.00555525,2698.0,2697.9,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1739719979167,3.7685,2698.7,2697.9,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1739719979470,3.18502,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739719979671,40.8,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739719979865,40.8,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739719980070,43.244,2698.5,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739719980573,43.244,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739719980769,3.2078,2699.0,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719980974,2.22310001,2699.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739719980975,2.444,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719981271,43.244,2698.9,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739719982069,2.444,2699.1,2699.0,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1739719983774,2.444,2699.1,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739719984167,2.444,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719984374,3.533,2699.2,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719984677,3.533,2699.2,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739719984877,4.27386,2699.2,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739719985069,2.59612705,2699.1,2698.6,7.76899065]
["bitfinex-derivatives","ETHF0:USTF0",1739719985271,3.33702705,2699.1,2698.5,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1739719985475,6.54481705,2699.1,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739719985775,5.80392705,2699.1,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739719986079,5.80392705,2699.1,2698.4,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739719986276,0.74103,2698.6,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719986472,0.5735,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719986967,2.443,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739719987571,3.2078,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719987873,3.2078,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739719988477,44.0078,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739719988679,3.2078,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739719988879,3.2078,2699.0,2698.7,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1739719989180,40.8,2698.9,2698.5,6.61204]
["bitfinex-derivatives","ETHF0:USTF0",1739719989381,40.8,2698.9,2698.5,5.871]
["bitfinex-derivatives","ETHF0:USTF0",1739719989567,40.8,2698.9,2698.5,9.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739719989769,3.2078,2699.0,2698.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739719989972,3.2078,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719990172,2.59612705,2699.4,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739719990173,3.2078,2699.7,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739719990376,43.243,2699.6,2699.2,5.80392705]
["bitfinex-derivatives","ETHF0:USTF0",1739719990678,43.243,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739719990879,43.243,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739719991076,43.8242,2699.6,2699.2,5.80392705]
["bitfinex-derivatives","ETHF0:USTF0",1739719991281,3.0242,2699.6,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739719992578,3.0242,2699.6,2699.2,5.80392705]
["bitfinex-derivatives","ETHF0:USTF0",1739719992579,3.2078,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739719992976,3.2078,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739719993281,3.2078,2699.7,2699.3,7.86789533]
["bitfinex-derivatives","ETHF0:USTF0",1739719993482,5.80392705,2699.7,2699.3,7.86789533]
["bitfinex-derivatives","ETHF0:USTF0",1739719993681,5.80392705,2699.4,2698.6,5.61692705]
["bitfinex-derivatives","ETHF0:USTF0",1739719993869,0.74083,2699.3,2698.7,3.68597]
["bitfinex-derivatives","ETHF0:USTF0",1739719994075,1.85413,2699.3,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719994273,1.85413,2699.3,2698.7,11.63512271]
["bitfinex-derivatives","ETHF0:USTF0",1739719994472,1.85413,2699.3,2698.7,10.89415271]
["bitfinex-derivatives","ETHF0:USTF0",1739719994678,1.85414,2699.3,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719994881,1.1133,2699.3,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739719995077,1.1133,2699.3,2698.7,10.89415271]
["bitfinex-derivatives","ETHF0:USTF0",1739719995270,2.442,2699.2,2698.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739719995477,3.2078,2698.8,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719995677,0.741,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719995877,1.3394,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719996584,0.5984,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719997179,1.33939,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719997683,0.5984,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719997885,6.54496705,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719998587,5.80392705,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739719998880,3.2078,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720000086,3.94884,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720000288,3.2078,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720001587,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720004583,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720005189,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720005689,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720006384,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720006792,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720006976,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720007386,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720013891,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720014897,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720016499,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720016798,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720017194,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720019100,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720021609,5.6498,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720022215,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720027511,8.98696705,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720027717,0.74112,2698.2,2698.1,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720028016,0.74118,2698.0,2697.9,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720028212,3.18318,2698.0,2697.9,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720028613,2.442,2698.0,2697.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739720028817,2.442,2698.0,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720028818,3.2078,2697.9,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720032121,3.2078,2697.9,2697.7,1.30511525]
["bitfinex-derivatives","ETHF0:USTF0",1739720032516,3.2078,2697.9,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720032813,3.2078,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720035913,5.6498,2698.0,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720036112,6.39098,2698.0,2697.7,1.30510525]
["bitfinex-derivatives","ETHF0:USTF0",1739720036813,5.6498,2698.0,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720037217,5.6498,2698.0,2697.7,1.30509525]
["bitfinex-derivatives","ETHF0:USTF0",1739720038222,5.6498,2698.0,2697.7,0.56385525]
["bitfinex-derivatives","ETHF0:USTF0",1739720038420,5.6498,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720038719,0.74132,2697.5,2697.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720038916,8.98724705,2697.5,2697.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720039117,41.9332,2697.4,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720039521,0.565,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739720039821,0.565,2697.4,2697.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1739720040519,0.565,2697.4,2697.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739720041723,0.565,2697.4,2697.3,1.32887]
["bitfinex-derivatives","ETHF0:USTF0",1739720041918,3.16432705,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720042126,5.60632705,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720042316,5.60632705,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739720042821,5.60632705,2697.8,2697.3,4.27386]
["bitfinex-derivatives","ETHF0:USTF0",1739720043021,0.5674,2697.7,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739720044023,0.5674,2697.7,2697.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739720044227,0.5674,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720045329,0.5674,2697.7,2697.3,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1739720045730,5.03812705,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720046029,2.442,2697.8,2697.7,1.32776]
["bitfinex-derivatives","ETHF0:USTF0",1739720046621,3.68232705,2698.1,2697.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739720046823,2.442,2698.0,2697.8,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1739720047026,1.0862,2698.1,2697.8,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739720047328,2.442,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720048219,0.00555525,2698.2,2697.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739720048419,3.2078,2698.5,2698.0,5.80392705]
["bitfinex-derivatives","ETHF0:USTF0",1739720048727,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739720049821,0.00555525,2698.7,2698.0,7.65683705]
["bitfinex-derivatives","ETHF0:USTF0",1739720050029,2.44755525,2698.7,2698.5,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1739720050224,2.44755525,2698.7,2698.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739720052230,3.18854525,2698.7,2698.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739720052430,2.44755525,2698.7,2698.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739720052727,3.18854525,2698.7,2698.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1739720052933,3.18854525,2698.7,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720053128,3.2078,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720053336,3.94884,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720053735,44.74884,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720056629,44.0078,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720056927,6.39084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720057329,47.19084,2698.5,2698.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720059932,56.89853705,2698.5,2697.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720060139,5.80392705,2697.6,2697.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720060430,5.80392705,2697.3,2697.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720060637,5.80392705,2697.3,2696.7,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1739720061035,6.54531705,2697.3,2696.7,1.14715525]
["bitfinex-derivatives","ETHF0:USTF0",1739720061335,3.2078,2696.9,2696.7,1.14715525]
["bitfinex-derivatives","ETHF0:USTF0",1739720061536,2.442,2696.8,2696.7,1.14715525]
["bitfinex-derivatives","ETHF0:USTF0",1739720061727,2.442,2696.8,2696.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720062132,3.0047,2696.8,2696.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720062440,3.74621,2696.8,2696.7,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720062941,0.74155,2696.7,2696.2,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1739720063142,5.80392705,2696.6,2695.7,35.61318816]
["bitfinex-derivatives","ETHF0:USTF0",1739720063348,5.80392705,2696.6,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739720063636,5.80392705,2696.6,2695.8,7.63764667]
["bitfinex-derivatives","ETHF0:USTF0",1739720063836,5.80392705,2696.6,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739720064031,5.80392705,2696.6,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739720064540,5.80392705,2696.6,2695.9,0.74729525]
["bitfinex-derivatives","ETHF0:USTF0",1739720064744,5.80392705,2696.6,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720064941,5.80392705,2696.6,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739720065141,46.60392705,2696.6,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739720065440,46.60392705,2696.6,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720065639,3.2078,2696.2,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720065839,2.442,2696.1,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720069639,3.18371,2696.1,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720070243,2.59612705,2696.0,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720070438,3.33785705,2696.0,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720070637,2.59612705,2696.0,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720070840,3.33785705,2696.0,2695.9,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720072039,2.59612705,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720072242,0.74181,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720072442,2.443,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720073235,8.24692705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720073435,0.74187,2695.6,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720073842,8.24692705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720074043,5.80392705,2695.7,2695.4,0.74743525]
["bitfinex-derivatives","ETHF0:USTF0",1739720074241,2.443,2695.6,2695.4,0.74743525]
["bitfinex-derivatives","ETHF0:USTF0",1739720074432,2.443,2695.6,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720074744,3.18486,2695.6,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720074943,0.5702,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720075446,1.31207,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720075844,0.5702,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720077142,2.443,2695.6,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720077641,2.443,2695.5,2695.4,0.74743525]
["bitfinex-derivatives","ETHF0:USTF0",1739720078748,2.443,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720078951,2.443,2695.5,2695.4,0.74744525]
["bitfinex-derivatives","ETHF0:USTF0",1739720079646,2.443,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739720079845,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720080040,2.443,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720081352,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720081548,3.18482,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720081745,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720081944,2.443,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720083247,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720084848,2.443,2695.7,2695.5,1.86375]
["bitfinex-derivatives","ETHF0:USTF0",1739720085347,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720086044,2.443,2695.7,2695.5,1.86376]
["bitfinex-derivatives","ETHF0:USTF0",1739720086349,2.443,2695.7,2695.5,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739720086944,2.443,2695.7,2695.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739720087145,2.443,2695.7,2695.4,0.74743525]
["bitfinex-derivatives","ETHF0:USTF0",1739720087743,0.576,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720087947,2.443,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720088152,2.443,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720090054,0.00555525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720090255,2.44855525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720091459,2.44855525,2695.9,2695.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739720094554,0.00555525,2695.9,2695.8,1.30158]
["bitfinex-derivatives","ETHF0:USTF0",1739720095457,0.00555525,2695.9,2695.8,4.24658]
["bitfinex-derivatives","ETHF0:USTF0",1739720101454,0.00555525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720101656,0.74732525,2695.9,2695.5,2.59010549]
["bitfinex-derivatives","ETHF0:USTF0",1739720101857,41.9098,2695.8,2695.5,2.59011549]
["bitfinex-derivatives","ETHF0:USTF0",1739720102159,2.443,2695.7,2695.5,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1739720102552,2.443,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739720102747,8.24692705,2695.7,2695.4,0.74743525]
["bitfinex-derivatives","ETHF0:USTF0",1739720102949,8.98874705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720103354,8.24692705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720103664,8.98874705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720104356,8.24692705,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720104553,8.24692705,2695.7,2695.4,0.74742525]
["bitfinex-derivatives","ETHF0:USTF0",1739720104953,3.2078,2695.7,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720105155,2.443,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720105364,2.443,2695.6,2695.5,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1739720108454,0.5646,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720108653,3.0076,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720108953,2.44855525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720109460,2.44855525,2695.9,2695.6,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720109660,2.44855525,2695.9,2695.6,2.04707549]
["bitfinex-derivatives","ETHF0:USTF0",1739720109866,2.44855525,2695.9,2695.6,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720110160,2.44855525,2695.9,2695.6,2.04708549]
["bitfinex-derivatives","ETHF0:USTF0",1739720110361,6.39811525,2695.9,2695.6,2.04709549]
["bitfinex-derivatives","ETHF0:USTF0",1739720110561,5.65635525,2695.9,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720110758,0.74179,2695.8,2695.4,5.26049074]
["bitfinex-derivatives","ETHF0:USTF0",1739720110956,3.87993705,2695.7,2695.4,3.21335525]
["bitfinex-derivatives","ETHF0:USTF0",1739720111164,3.94965,2695.6,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720111358,3.0053,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720111757,3.74717,2695.5,2695.4,0.00555525]
["bitfinex-derivatives","ETHF0:USTF0",1739720112660,0.74197,2695.2,2695.0,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720112868,0.74197,2695.2,2694.7,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720112869,6.99208,2695.1,2694.7,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720113059,0.5674,2695.0,2694.7,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720113559,3.2078,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720113759,2.443,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720113961,2.443,2694.7,2694.5,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720114556,2.443,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720116067,3.8071,2695.1,2694.4,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739720116268,2.443,2695.0,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739720116468,2.443,2695.0,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720116762,2.443,2695.0,2694.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739720116966,0.555,2695.2,2694.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739720117268,2.443,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720117867,0.5509,2695.3,2694.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739720118066,2.443,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739720118467,3.7658,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720118771,2.443,2695.6,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720119563,0.558,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720119763,2.443,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720120070,2.443,2695.8,2695.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739720120378,0.558,2696.0,2695.5,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1739720120566,2.44855525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720121162,0.00555525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720123871,0.00555525,2695.9,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720124069,0.00555525,2695.9,2695.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1739720124773,0.56795525,2695.9,2695.6,3.68682]
["bitfinex-derivatives","ETHF0:USTF0",1739720125271,0.56795525,2695.9,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720125468,0.56795525,2695.9,2695.5,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739720125671,0.56795525,2695.9,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739720125672,3.18479,2695.8,2695.4,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1739720125873,2.443,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739720126475,5.6508,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739720127371,8.24692705,2695.8,2695.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739720127576,0.74188,2695.5,2695.1,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1739720127770,2.443,2695.4,2695.1,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1739720127971,3.0082,2695.4,2695.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739720128173,3.0082,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739720128373,3.0082,2695.4,2695.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739720128568,3.0082,2695.4,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739720128767,3.0082,2695.4,2695.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1739720128983,3.0082,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739720128984,2.443,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739720129277,3.2078,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720130484,3.2078,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720131175,3.2078,2695.8,2695.6,3.68683]
["bitfinex-derivatives","ETHF0:USTF0",1739720131377,3.2078,2695.8,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720131577,2.44855525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720133586,0.00555525,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720133784,0.00555525,2695.9,2695.8,3.68678]
["bitfinex-derivatives","ETHF0:USTF0",1739720134084,2.443,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739720138278,2.443,2696.2,2696.1,0.74469645]
["bitfinex-derivatives","ETHF0:USTF0",1739720140984,2.443,2696.2,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720141188,3.18467,2696.2,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720141585,3.76957,2696.2,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720141891,2.443,2696.2,2696.1,0.74469645]
["bitfinex-derivatives","ETHF0:USTF0",1739720142890,3.0309,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720143079,2.443,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720143275,0.00556566,2696.4,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720143584,0.00556566,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720143783,0.00556566,2696.4,2696.3,1.33885]
["bitfinex-derivatives","ETHF0:USTF0",1739720145584,0.00556566,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720148696,0.00556566,2696.4,2696.3,8.50918323]
["bitfinex-derivatives","ETHF0:USTF0",1739720162312,0.589,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739720162711,1.33048,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739720164315,0.589,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739720164911,1.33048,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739720165215,0.74154,2696.7,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739720165407,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720165606,0.5927,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739720166007,41.3927,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739720166311,0.5927,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739720167318,41.3976,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739720167513,41.3976,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720167815,0.74156,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739720168114,0.74156,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739720169112,0.7416,2696.5,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720169318,0.5951,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720170407,0.5951,2696.4,2696.1,3.76399645]
["bitfinex-derivatives","ETHF0:USTF0",1739720170408,0.74166,2696.3,2696.1,3.21079645]
["bitfinex-derivatives","ETHF0:USTF0",1739720170612,3.74367,2696.2,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720170811,6.95147,2696.2,2696.1,0.00299645]
["bitfinex-derivatives","ETHF0:USTF0",1739720171308,0.7417,2696.1,2696.0,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720171519,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720172307,2.59612705,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720173217,6.2098,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720173417,6.95148,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720173909,6.2098,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720174114,6.95149,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720174414,2.442,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720174616,2.442,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720174823,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720181926,5.77983705,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720182526,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720183126,3.7678,2696.2,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720183326,2.442,2696.1,2695.9,0.74731566]
["bitfinex-derivatives","ETHF0:USTF0",1739720183727,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720185027,2.442,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720185622,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720186923,0.74187,2695.5,2695.2,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1739720187124,3.18387,2695.5,2695.2,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1739720187631,2.442,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739720187831,2.442,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739720188828,2.442,2695.5,2695.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739720189137,3.18387,2695.5,2695.2,4.53504]
["bitfinex-derivatives","ETHF0:USTF0",1739720189831,3.18387,2695.5,2695.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739720190026,0.74191,2695.4,2695.2,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1739720190530,0.74191,2695.4,2695.2,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739720191230,0.5528,2695.3,2695.2,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1739720192235,2.442,2695.5,2695.2,4.27225]
["bitfinex-derivatives","ETHF0:USTF0",1739720192433,2.442,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739720192634,2.442,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739720194439,2.442,2695.5,2695.2,6.7381]
["bitfinex-derivatives","ETHF0:USTF0",1739720194628,0.00556566,2695.7,2695.2,8.59295]
["bitfinex-derivatives","ETHF0:USTF0",1739720194835,2.442,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720195533,2.442,2695.6,2695.5,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739720197740,2.442,2695.6,2695.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739720197931,3.18384,2695.6,2695.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739720198133,2.442,2695.6,2695.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739720198933,2.442,2695.6,2695.5,1.31037]
["bitfinex-derivatives","ETHF0:USTF0",1739720202646,0.00556566,2695.7,2695.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739720202846,2.44756566,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720203646,0.00556566,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720204748,0.00556566,2695.7,2695.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739720204940,0.00556566,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720206151,0.00556566,2695.7,2695.6,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1739720207041,0.00556566,2695.7,2695.6,4.99209549]
["bitfinex-derivatives","ETHF0:USTF0",1739720207648,0.00556566,2695.7,2695.6,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1739720208351,0.00556566,2695.7,2695.6,6.55699754]
["bitfinex-derivatives","ETHF0:USTF0",1739720209346,3.2078,2696.4,2695.6,11.78607577]
["bitfinex-derivatives","ETHF0:USTF0",1739720209548,2.442,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739720209943,3.18362,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739720210244,0.74165,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739720210444,0.74165,2696.3,2696.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739720210644,8.24592705,2696.4,2696.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739720210844,0.558,2696.2,2696.0,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739720211043,1.29968,2696.2,2696.0,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1739720211246,0.74173,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720211445,0.74177,2695.9,2695.7,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720211650,3.18377,2695.9,2695.6,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1739720212548,2.442,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739720212852,2.442,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739720213052,2.442,2696.0,2695.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739720213053,2.442,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739720214448,2.442,2696.0,2695.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739720214846,2.442,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739720215051,2.442,2696.0,2695.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739720215353,2.442,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739720215947,2.442,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720216353,2.442,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720216553,2.442,2696.3,2696.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739720216752,2.442,2696.3,2696.2,1.33507]
["bitfinex-derivatives","ETHF0:USTF0",1739720217155,2.442,2696.3,2696.2,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1739720217752,2.44756566,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720217957,2.44756566,2696.5,2696.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1739720218654,0.00556566,2696.5,2696.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1739720219057,0.74715566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720219653,0.00556566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720220159,0.00556566,2696.5,2696.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1739720220352,0.00556566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720220854,0.00556566,2696.5,2696.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1739720221459,0.74715566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720221757,0.00556566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720223363,0.00556566,2696.5,2696.4,3.68662]
["bitfinex-derivatives","ETHF0:USTF0",1739720223962,0.74715566,2696.5,2696.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720225069,0.00556566,2696.5,2695.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739720225265,0.74167,2696.2,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739720225471,0.74167,2696.2,2695.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739720225472,0.5446,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739720225861,0.5446,2696.1,2695.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739720226062,3.14072705,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720226362,1.28284,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720226665,0.589,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720226860,1.33077,2695.9,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720227165,3.18279,2695.8,2695.4,5.67158]
["bitfinex-derivatives","ETHF0:USTF0",1739720227570,1.32943,2695.7,2695.4,4.3497]
["bitfinex-derivatives","ETHF0:USTF0",1739720227759,1.32943,2695.7,2695.4,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739720228067,3.94969,2695.5,2695.1,0.60156566]
["bitfinex-derivatives","ETHF0:USTF0",1739720228262,3.18291,2695.4,2695.1,0.59816566]
["bitfinex-derivatives","ETHF0:USTF0",1739720228564,3.0072,2695.4,2695.1,1.34013566]
["bitfinex-derivatives","ETHF0:USTF0",1739720229177,3.0072,2695.4,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720229680,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720229877,0.588,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720229878,41.388,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720231281,1.29355,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720231777,0.5516,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720232082,12.35552705,2695.2,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739720232376,0.742,2695.1,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720232584,2.441,2695.0,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720232873,2.441,2695.0,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720233079,2.442,2694.9,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720233283,2.442,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720233776,2.442,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720233990,2.442,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720234280,0.74207,2694.8,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720234476,0.5566,2694.8,2694.5,0.74770566]
["bitfinex-derivatives","ETHF0:USTF0",1739720234669,0.5566,2694.8,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720235070,0.5973,2694.7,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720236885,2.442,2694.9,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739720237181,3.0291,2694.9,2694.5,0.74769566]
["bitfinex-derivatives","ETHF0:USTF0",1739720237382,3.77114,2694.9,2694.5,0.74769566]
["bitfinex-derivatives","ETHF0:USTF0",1739720237581,3.0291,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720237780,2.442,2694.8,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739720237977,2.442,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720238578,2.442,2694.8,2694.7,3.68709]
["bitfinex-derivatives","ETHF0:USTF0",1739720238986,2.442,2694.8,2694.7,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1739720239482,2.442,2694.8,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720240287,2.442,2694.8,2694.7,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1739720240684,2.442,2694.8,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720240888,2.442,2694.8,2694.7,4.26529]
["bitfinex-derivatives","ETHF0:USTF0",1739720242577,0.00556566,2695.1,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720242889,2.442,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739720244087,2.442,2695.0,2694.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739720244283,2.442,2695.0,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720244486,1.91074,2694.9,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720244790,1.1687,2694.9,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720244990,1.91075,2694.9,2694.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1739720246992,1.91075,2694.9,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720247192,0.74206,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720247394,2.48875,2694.9,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720247593,40.8,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720248094,41.54206,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720248890,0.74206,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720249696,45.7545,2694.9,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720250096,0.74206,2694.8,2694.7,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720252993,7.55062705,2694.9,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720253193,0.74211,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720253391,3.18411,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720253593,2.442,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720255002,2.442,2694.6,2694.5,4.25520566]
["bitfinex-derivatives","ETHF0:USTF0",1739720255197,2.442,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720255406,3.18411,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720255794,2.442,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720255995,2.442,2694.6,2694.5,4.25520566]
["bitfinex-derivatives","ETHF0:USTF0",1739720256299,2.442,2694.6,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720256695,2.442,2694.6,2694.5,4.25520566]
["bitfinex-derivatives","ETHF0:USTF0",1739720257098,40.8,2695.0,2694.5,3.51306566]
["bitfinex-derivatives","ETHF0:USTF0",1739720257400,2.442,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739720257798,43.24756566,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720258197,2.44756566,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720258595,0.00556566,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720260103,0.00556566,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739720264203,0.00556566,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720264610,0.00556566,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739720272805,0.00556566,2695.1,2695.0,11.66883528]
["bitfinex-derivatives","ETHF0:USTF0",1739720273715,0.00556566,2695.1,2695.0,14.26496233]
["bitfinex-derivatives","ETHF0:USTF0",1739720274414,2.442,2695.6,2695.0,13.52296233]
["bitfinex-derivatives","ETHF0:USTF0",1739720274714,2.442,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720274911,41.369,2695.8,2695.1,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1739720275112,41.369,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720275113,2.441,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720275417,0.74181,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720275615,2.441,2695.7,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720276919,1.3108,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720277319,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720277619,1.31078,2695.8,2695.3,6.77911]
["bitfinex-derivatives","ETHF0:USTF0",1739720277927,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720279022,0.569,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720279325,0.569,2695.8,2695.4,7.68120698]
["bitfinex-derivatives","ETHF0:USTF0",1739720279621,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720280021,0.569,2695.8,2695.4,7.68120698]
["bitfinex-derivatives","ETHF0:USTF0",1739720280323,0.569,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720282224,1.31079,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720282628,0.569,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720282827,1.3108,2695.8,2695.6,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1739720283028,0.74182,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739720283224,0.74182,2695.7,2695.4,7.68120698]
["bitfinex-derivatives","ETHF0:USTF0",1739720283425,0.74182,2695.7,2695.3,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739720283624,0.74182,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739720284025,0.569,2695.8,2695.3,4.9243]
["bitfinex-derivatives","ETHF0:USTF0",1739720284429,0.569,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720284622,0.74182,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720284823,0.569,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739720285125,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720285432,0.569,2695.8,2695.3,9.37518705]
["bitfinex-derivatives","ETHF0:USTF0",1739720285631,0.569,2695.8,2695.6,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720285825,0.569,2695.8,2695.3,9.37518705]
["bitfinex-derivatives","ETHF0:USTF0",1739720286130,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720287127,0.569,2695.8,2695.3,8.82568254]
["bitfinex-derivatives","ETHF0:USTF0",1739720287434,1.31079,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739720288130,0.569,2695.8,2695.3,7.52042705]
["bitfinex-derivatives","ETHF0:USTF0",1739720288427,0.569,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720289127,3.7768,2695.8,2695.3,5.64935549]
["bitfinex-derivatives","ETHF0:USTF0",1739720289429,3.7768,2695.8,2695.0,1.56490205]
["bitfinex-derivatives","ETHF0:USTF0",1739720289430,0.7419,2695.4,2695.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720289629,0.574,2695.3,2695.2,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720289932,0.574,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720289933,1.31592,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720290125,1.88735,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720290330,1.1454,2695.2,2694.9,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720290525,2.441,2695.1,2694.8,2.04728549]
["bitfinex-derivatives","ETHF0:USTF0",1739720290828,2.441,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739720291127,2.441,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720292832,2.441,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739720293026,0.5593,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739720293425,2.441,2695.4,2695.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739720293630,1.1439,2695.7,2695.1,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739720293936,1.1439,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720293937,2.441,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720294327,3.18286,2695.6,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739720294528,3.18286,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739720294728,2.441,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720295336,1.1439,2695.7,2695.1,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1739720295337,3.002,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720295539,3.002,2695.7,2695.6,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1739720296436,3.002,2695.7,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720296634,3.002,2695.7,2695.6,3.68684]
["bitfinex-derivatives","ETHF0:USTF0",1739720297038,3.002,2695.7,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720297740,3.74381,2695.7,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720297928,4.29761,2695.7,2695.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720298132,4.29761,2695.7,2695.6,1.99971867]
["bitfinex-derivatives","ETHF0:USTF0",1739720298327,4.29761,2695.7,2695.6,0.71831867]
["bitfinex-derivatives","ETHF0:USTF0",1739720298532,0.74192,2695.3,2695.2,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1739720298732,0.74192,2695.3,2694.7,2.87015754]
["bitfinex-derivatives","ETHF0:USTF0",1739720298733,5.6488,2695.3,2694.7,2.87015754]
["bitfinex-derivatives","ETHF0:USTF0",1739720298929,5.80392705,2695.0,2694.8,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720299134,3.18305,2694.9,2694.8,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720299541,43.241,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720299837,0.74207,2694.8,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720301247,45.83712705,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720301451,0.74206,2694.8,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720301651,46.42882705,2694.9,2694.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720301852,46.42882705,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720302056,43.241,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739720302352,43.241,2694.9,2694.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739720302655,3.2078,2695.0,2694.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739720302861,2.441,2694.9,2694.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739720303256,3.15642705,2695.2,2694.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739720303561,2.441,2695.1,2694.9,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1739720303760,3.15642705,2695.2,2694.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739720303954,2.441,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739720304861,2.441,2695.4,2695.2,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739720305057,2.441,2695.4,2695.3,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739720305462,1.87163,2695.7,2695.3,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739720305660,2.441,2695.6,2695.3,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1739720305861,2.441,2695.6,2695.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739720306056,2.441,2695.6,2695.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1739720306556,43.39612705,2695.8,2695.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739720306763,2.441,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720307762,2.441,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720308560,3.18282,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720308757,3.18282,2695.7,2695.3,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1739720308959,2.441,2695.7,2695.3,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739720309160,2.441,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720309557,3.18281,2695.7,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739720309953,2.441,2695.7,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739720310148,2.441,2695.7,2695.4,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739720311563,2.441,2695.7,2695.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739720311750,2.441,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720312063,2.441,2695.7,2695.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739720312256,2.441,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720313060,2.441,2695.7,2695.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739720313261,2.441,2695.7,2695.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739720313458,2.441,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720313660,3.18281,2695.7,2695.4,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1739720314362,3.18281,2695.7,2695.4,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739720314562,3.18281,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720314754,2.441,2695.7,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720314955,2.441,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720315467,3.18282,2695.7,2695.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739720315667,3.18282,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720316463,2.441,2695.7,2695.4,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739720316662,2.441,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720317067,2.441,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720317368,2.441,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720317558,40.8,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720318259,2.44556566,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720318458,2.44556566,2695.9,2695.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739720318658,43.24556566,2695.9,2695.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739720318860,43.24556566,2695.9,2695.8,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1739720320061,43.24556566,2695.9,2695.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739720320363,43.24556566,2695.9,2695.8,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1739720329574,2.44556566,2695.9,2695.8,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1739720330270,0.00556566,2695.9,2695.8,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1739720330572,2.44,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739720330968,2.44,2696.3,2695.9,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1739720331171,2.44,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720334876,2.44,2696.3,2696.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720335068,2.44,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720336570,3.18165,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739720336773,2.44,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720338274,2.44,2696.3,2696.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720338581,2.44,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739720340074,2.44,2696.3,2696.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720340274,0.00556566,2696.5,2696.1,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1739720340581,0.00556566,2696.5,2696.1,7.87895115]
["bitfinex-derivatives","ETHF0:USTF0",1739720341280,0.00556566,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739720341476,0.00556566,2696.5,2696.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739720342080,0.74715566,2696.5,2696.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739720342270,3.21336566,2696.5,2696.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720342476,0.7417,2696.1,2696.0,0.57606566]
["bitfinex-derivatives","ETHF0:USTF0",1739720342679,3.33782705,2696.1,2696.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720343775,1.85434,2696.0,2695.2,4.51305549]
["bitfinex-derivatives","ETHF0:USTF0",1739720343980,0.74186,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720344185,3.18086,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720344684,2.439,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720344981,3.18086,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720345183,2.439,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720345584,0.74187,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720345786,2.439,2695.6,2695.1,0.57606566]
["bitfinex-derivatives","ETHF0:USTF0",1739720345985,1.3325,2695.4,2695.1,0.57606566]
["bitfinex-derivatives","ETHF0:USTF0",1739720346580,0.74192,2695.3,2695.1,0.57606566]
["bitfinex-derivatives","ETHF0:USTF0",1739720346883,0.74192,2695.3,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720346884,5.77707705,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720347978,2.439,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720348388,2.439,2695.2,2695.1,0.74754566]
["bitfinex-derivatives","ETHF0:USTF0",1739720349222,2.439,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720351900,2.439,2695.2,2695.1,0.74754566]
["bitfinex-derivatives","ETHF0:USTF0",1739720353486,2.439,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720354790,0.7419,2695.4,2695.1,0.74754566]
["bitfinex-derivatives","ETHF0:USTF0",1739720354987,3.1809,2695.4,2695.1,0.74754566]
["bitfinex-derivatives","ETHF0:USTF0",1739720355488,2.439,2695.4,2695.1,0.74754566]
["bitfinex-derivatives","ETHF0:USTF0",1739720355682,3.18091,2695.4,2695.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739720355884,3.18091,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720356682,2.439,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720357389,3.18089,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720357590,2.439,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720358091,3.18089,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720358491,2.439,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720359693,3.18089,2695.4,2695.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739720360285,0.74195,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720360489,0.74195,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720362490,3.019,2695.4,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720362689,3.019,2695.4,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720362889,0.74193,2695.3,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720364098,0.74193,2695.3,2695.1,1.86643566]
["bitfinex-derivatives","ETHF0:USTF0",1739720364597,43.819,2695.4,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720365100,43.98089,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739720365298,2.439,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739720365599,6.34402705,2695.8,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739720365802,43.239,2695.7,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739720366295,0.7419,2695.4,2695.1,1.86641566]
["bitfinex-derivatives","ETHF0:USTF0",1739720366491,3.18094,2695.3,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720366702,0.74194,2695.3,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720366894,0.74195,2695.2,2695.1,1.12446566]
["bitfinex-derivatives","ETHF0:USTF0",1739720367802,0.74195,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720369295,3.94975,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720369991,3.2078,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720370195,3.94975,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720372394,3.2078,2695.2,2695.1,0.56966566]
["bitfinex-derivatives","ETHF0:USTF0",1739720373001,3.2078,2695.2,2695.1,1.16706566]
["bitfinex-derivatives","ETHF0:USTF0",1739720374200,3.2078,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720374201,3.94975,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720374402,6.54587705,2695.2,2695.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720375801,5.80392705,2695.2,2694.8,1.30525549]
["bitfinex-derivatives","ETHF0:USTF0",1739720376099,6.54595705,2694.9,2694.8,0.26426665]
["bitfinex-derivatives","ETHF0:USTF0",1739720376304,49.78495705,2694.9,2694.8,0.26426665]
["bitfinex-derivatives","ETHF0:USTF0",1739720376704,0.74206,2694.8,2694.4,1.32895]
["bitfinex-derivatives","ETHF0:USTF0",1739720377001,49.04849271,2694.9,2694.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739720377208,49.04849271,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720377399,49.79052271,2694.9,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739720377600,49.79052271,2694.9,2694.5,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1739720377906,49.04849271,2694.9,2694.4,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1739720378100,40.80556566,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739720378301,0.00556566,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739720378508,2.439,2695.2,2695.1,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739720379219,2.439,2695.2,2694.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739720379503,2.439,2695.2,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739720380003,2.439,2695.2,2694.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739720380207,2.439,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739720380402,2.439,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739720380809,2.439,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739720381411,2.439,2695.2,2694.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739720381610,2.439,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739720383006,2.439,2695.2,2695.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739720383210,2.439,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739720384506,2.439,2695.2,2695.0,4.23709]
["bitfinex-derivatives","ETHF0:USTF0",1739720384906,2.439,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739720392106,0.00556566,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739720392311,2.438,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720394514,3.17984,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720394719,2.438,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720395121,2.438,2695.6,2695.2,11.52933693]
["bitfinex-derivatives","ETHF0:USTF0",1739720395316,0.74189,2695.5,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739720395723,2.438,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720396620,3.17985,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720396817,3.17985,2695.6,2695.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739720397021,2.438,2695.6,2695.5,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1739720398224,3.17984,2695.6,2695.5,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739720401219,0.7419,2695.4,2695.2,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739720401523,0.74192,2695.3,2695.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739720401729,0.5711,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739720401914,5.6458,2695.6,2695.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739720402123,5.6458,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720402322,5.6458,2695.6,2695.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739720402620,6.38764,2695.6,2695.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739720403218,5.6458,2695.6,2695.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739720403620,6.38764,2695.6,2695.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739720403821,2.438,2695.6,2695.5,1.31047]
["bitfinex-derivatives","ETHF0:USTF0",1739720405525,2.44356566,2695.8,2695.5,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739720405724,2.44356566,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720406426,2.44356566,2695.8,2695.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739720406427,2.44356566,2695.8,2695.6,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1739720406613,2.44356566,2695.8,2695.6,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1739720406812,0.74181,2695.7,2695.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739720407320,1.30101,2695.7,2695.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739720407919,0.74188,2695.5,2695.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739720408120,0.7419,2695.4,2695.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739720408424,2.437,2695.4,2695.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739720408619,2.437,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739720408824,2.437,2695.7,2695.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739720409234,2.437,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739720409525,2.437,2695.7,2695.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739720409723,2.437,2695.7,2695.6,1.32894]
["bitfinex-derivatives","ETHF0:USTF0",1739720410625,3.17883,2695.7,2695.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720410828,3.72503,2695.7,2695.4,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1739720411624,0.74185,2695.6,2695.4,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1739720411830,3.72503,2695.7,2695.4,3.68688]
["bitfinex-derivatives","ETHF0:USTF0",1739720412729,0.74186,2695.6,2695.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720412931,1.29106,2695.6,2695.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720413929,2.9832,2695.7,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739720414122,2.437,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720414623,2.437,2695.7,2695.4,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720414827,2.437,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720416021,2.437,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720416428,2.437,2695.7,2695.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739720416632,2.437,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720417229,3.17881,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739720418033,2.437,2695.7,2695.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739720418237,2.437,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739720421735,2.44256566,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720422741,0.00556566,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739720423442,2.437,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739720423840,47.18645,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739720424452,46.4448,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739720424751,47.18646,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739720424950,46.4448,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720425155,43.237,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720425649,2.437,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720426042,2.437,2696.3,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720426043,40.8,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720426237,40.8,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720426651,0.00555872,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720427244,41.54714872,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720427445,40.80555872,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720427747,0.00555872,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720427948,0.00555872,2696.5,2696.4,1.31452]
["bitfinex-derivatives","ETHF0:USTF0",1739720430252,0.00555872,2696.5,2696.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739720430454,0.74163,2696.4,2696.1,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1739720430654,3.2078,2696.4,2696.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739720430948,3.2078,2696.4,2696.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739720430949,2.437,2696.3,2696.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1739720431448,2.437,2696.3,2696.1,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1739720431651,2.437,2696.3,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720431956,0.74173,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720432557,42.09153,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720433452,41.3498,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720433956,42.09153,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720437450,1.29153,2696.0,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720437953,3.2078,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720438256,5.6448,2696.1,2695.9,0.74730566]
["bitfinex-derivatives","ETHF0:USTF0",1739720438651,2.436,2696.1,2695.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720438852,2.436,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739720439051,3.21335872,2696.5,2696.0,7.74973907]
["bitfinex-derivatives","ETHF0:USTF0",1739720439356,0.00555872,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739720439751,0.00555872,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739720439950,0.00555872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720440758,0.00555872,2696.5,2696.4,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739720442354,0.00555872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720444153,0.00555872,2696.5,2696.4,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739720447253,0.00555872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720447761,0.00555872,2696.5,2696.4,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739720448261,0.00555872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720448561,0.00555872,2696.5,2696.4,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739720457567,0.00555872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720458357,0.00555872,2696.5,2696.4,1.32712]
["bitfinex-derivatives","ETHF0:USTF0",1739720467070,0.74714872,2696.5,2696.4,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739720468174,0.74162,2696.4,2696.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1739720468374,1.86982,2696.4,2696.1,3.32040205]
["bitfinex-derivatives","ETHF0:USTF0",1739720468574,2.435,2696.3,2696.2,1.56490205]
["bitfinex-derivatives","ETHF0:USTF0",1739720469074,3.17665,2696.3,2696.2,1.56490205]
["bitfinex-derivatives","ETHF0:USTF0",1739720469373,0.74167,2696.2,2696.1,1.92568324]
["bitfinex-derivatives","ETHF0:USTF0",1739720469973,0.74167,2696.2,2696.0,2.91498529]
["bitfinex-derivatives","ETHF0:USTF0",1739720470372,0.74167,2696.2,2695.9,4.23790095]
["bitfinex-derivatives","ETHF0:USTF0",1739720470675,0.7417,2696.2,2695.9,4.23790095]
["bitfinex-derivatives","ETHF0:USTF0",1739720470975,0.74171,2696.1,2695.9,3.49615095]
["bitfinex-derivatives","ETHF0:USTF0",1739720471875,0.74169,2696.2,2695.9,2.88780771]
["bitfinex-derivatives","ETHF0:USTF0",1739720472075,3.17666,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720472269,2.435,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720472477,2.435,2696.3,2695.9,1.32290566]
["bitfinex-derivatives","ETHF0:USTF0",1739720472774,0.74171,2696.1,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720473476,3.33781705,2696.2,2695.9,1.32291566]
["bitfinex-derivatives","ETHF0:USTF0",1739720473872,3.2078,2696.1,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720474175,0.74172,2696.1,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720476576,3.33781705,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739720476764,0.74171,2696.1,2695.9,1.32291566]
["bitfinex-derivatives","ETHF0:USTF0",1739720477776,0.74173,2696.0,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720478172,2.59612705,2696.2,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720478370,0.74171,2696.1,2695.9,1.32290566]
["bitfinex-derivatives","ETHF0:USTF0",1739720479367,2.59612705,2696.2,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720479568,0.74173,2696.1,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720479970,2.59612705,2696.2,2695.9,0.58116566]
["bitfinex-derivatives","ETHF0:USTF0",1739720480276,3.17667,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720480579,2.435,2696.3,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720480873,1.1282,2696.4,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739720481075,2.435,2696.3,2695.9,3.78896566]
["bitfinex-derivatives","ETHF0:USTF0",1739720481577,2.435,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739720482478,2.435,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720487175,0.00555872,2696.5,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739720487371,0.00555872,2696.5,2696.4,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1739720510192,0.00555872,2696.5,2696.4,3.50868307]
["bitfinex-derivatives","ETHF0:USTF0",1739720512391,0.00555872,2696.5,2696.4,4.85547258]
["bitfinex-derivatives","ETHF0:USTF0",1739720513089,0.00555872,2696.5,2696.4,3.50868307]
["bitfinex-derivatives","ETHF0:USTF0",1739720514195,0.00555872,2696.5,2696.4,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1739720515185,4.36944332,2697.8,2696.7,1.85379]
["bitfinex-derivatives","ETHF0:USTF0",1739720515390,4.36944332,2697.8,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739720515391,0.74133,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739720515593,0.74133,2697.5,2697.1,1.16164332]
["bitfinex-derivatives","ETHF0:USTF0",1739720515594,0.74133,2697.5,2697.4,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739720515791,1.90295332,2697.6,2697.4,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739720515995,1.16164332,2697.6,2697.4,1.28514]
["bitfinex-derivatives","ETHF0:USTF0",1739720516597,1.16164332,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739720517295,1.16164332,2697.6,2697.4,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1739720518286,1.16164332,2697.6,2697.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739720518793,0.74129,2697.6,2697.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739720519189,0.5483,2697.7,2697.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739720519389,0.74129,2697.6,2697.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1739720520294,0.74137,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720520499,8.97595072,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720520798,49.77595072,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720527006,6.38217,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720527399,3.17437,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720527602,2.433,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720527808,2.433,2697.3,2697.2,0.74695566]
["bitfinex-derivatives","ETHF0:USTF0",1739720530105,2.433,2697.6,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720530405,0.74134,2697.4,2697.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739720531108,2.433,2697.6,2697.3,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739720531409,0.74133,2697.5,2697.3,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1739720533305,5.02678072,2697.6,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720533606,0.74137,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720533804,41.54137,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720536505,0.74137,2697.3,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720537498,44.5583,2697.4,2697.2,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720537701,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739720537906,3.2078,2697.4,2697.3,1.86127]
["bitfinex-derivatives","ETHF0:USTF0",1739720538307,2.433,2697.6,2697.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739720538509,0.74134,2697.4,2697.3,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739720539610,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720542510,3.2078,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720542920,3.94903,2697.8,2697.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739720543915,3.2078,2697.8,2697.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739720544314,3.94903,2697.8,2697.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739720544618,3.2078,2697.8,2697.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739720544819,0.74127,2697.7,2697.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739720546419,3.2078,2697.8,2697.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739720546622,0.74129,2697.7,2697.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739720547111,3.94905,2697.8,2697.5,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1739720547313,3.2078,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720547619,3.94904,2697.8,2697.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1739720548128,3.94904,2697.8,2697.5,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1739720548722,3.2078,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720549529,3.94905,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720549826,3.2078,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720550027,3.94904,2697.8,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720550226,3.94904,2697.8,2697.6,3.68628]
["bitfinex-derivatives","ETHF0:USTF0",1739720550427,3.94904,2697.8,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720550929,3.94904,2697.8,2697.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1739720551227,3.94904,2697.8,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720552028,3.94904,2697.8,2697.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1739720552224,3.94904,2697.8,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720552931,3.2078,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720557435,3.17321,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720559035,2.432,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720559233,3.17322,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720559835,3.17322,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720560732,2.432,2697.9,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720561039,3.94906,2697.7,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720561928,0.74132,2697.5,2697.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739720562238,3.2078,2697.7,2697.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739720562434,1.1613,2697.8,2697.4,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1739720562637,1.90256,2697.8,2697.5,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1739720562838,1.1613,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720563140,1.1613,2697.8,2697.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739720563440,1.90254,2697.8,2697.5,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1739720563832,1.1613,2697.8,2697.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739720564039,2.432,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720564537,3.17322,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720565330,2.432,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720565539,2.432,2697.9,2697.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739720565735,3.2078,2698.0,2697.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739720565943,2.431,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720566133,3.17221,2697.9,2697.7,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720567137,2.431,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739720567535,3.17222,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720568440,3.17222,2697.9,2697.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1739720568641,3.17222,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720573245,3.17222,2697.9,2697.5,2.72666307]
["bitfinex-derivatives","ETHF0:USTF0",1739720573544,3.17222,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720578153,2.431,2697.9,2697.5,2.72666307]
["bitfinex-derivatives","ETHF0:USTF0",1739720578452,2.431,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720578656,3.17223,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720580042,2.431,2697.9,2697.5,2.72666307]
["bitfinex-derivatives","ETHF0:USTF0",1739720580244,3.17221,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739720580444,0.74123,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720581454,0.74123,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720581656,0.74123,2697.8,2697.5,2.72666307]
["bitfinex-derivatives","ETHF0:USTF0",1739720581852,0.74123,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720582556,3.17223,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720583156,5.02478072,2697.9,2697.4,7.51668258]
["bitfinex-derivatives","ETHF0:USTF0",1739720583359,0.7413,2697.6,2697.4,3.26391951]
["bitfinex-derivatives","ETHF0:USTF0",1739720583657,0.7413,2697.6,2697.4,1.91713]
["bitfinex-derivatives","ETHF0:USTF0",1739720584057,2.431,2697.9,2697.4,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739720584259,3.17222,2697.9,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720585160,2.431,2697.9,2697.5,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739720585359,3.2078,2698.0,2697.5,4.21624379]
["bitfinex-derivatives","ETHF0:USTF0",1739720585557,0.74121,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720585759,0.74121,2697.9,2697.5,3.71055258]
["bitfinex-derivatives","ETHF0:USTF0",1739720586063,1.30281,2697.9,2697.5,3.51495258]
["bitfinex-derivatives","ETHF0:USTF0",1739720586261,1.30281,2697.9,2697.6,2.36375307]
["bitfinex-derivatives","ETHF0:USTF0",1739720586558,1.30281,2697.9,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720586861,1.30281,2697.9,2697.5,3.51495258]
["bitfinex-derivatives","ETHF0:USTF0",1739720587161,1.30281,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720587455,0.74121,2697.9,2697.5,3.51495258]
["bitfinex-derivatives","ETHF0:USTF0",1739720587654,0.74121,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720587853,0.74121,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720588354,0.74121,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720588554,0.74121,2697.9,2697.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739720588755,0.74121,2697.9,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720589463,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720590060,0.74121,2697.9,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720593762,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720593955,3.2078,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720594163,3.94898,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720594965,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720595165,3.94899,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720595860,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720596064,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720596364,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720596965,3.94898,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720597458,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720597965,3.94898,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720598465,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720598664,3.94898,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720598866,3.94898,2698.0,2697.8,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1739720599066,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720599364,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720599666,3.94899,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720601261,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720601760,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720601954,3.94898,2698.0,2697.8,1.92192]
["bitfinex-derivatives","ETHF0:USTF0",1739720602361,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720602565,3.949,2698.0,2697.8,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1739720603565,3.2078,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720603768,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720603967,3.2078,2698.0,2697.9,1.32811]
["bitfinex-derivatives","ETHF0:USTF0",1739720610472,3.2078,2698.0,2697.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739720610773,5.10952595,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720611676,45.90952595,2698.0,2697.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739720612771,4.36832595,2698.0,2697.5,2.96925258]
["bitfinex-derivatives","ETHF0:USTF0",1739720612979,0.74128,2697.7,2697.5,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720613172,1.1674,2697.6,2697.5,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720613572,1.1674,2697.6,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720613878,2.429,2697.7,2697.5,1.16052595]
["bitfinex-derivatives","ETHF0:USTF0",1739720614078,2.429,2697.7,2697.6,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739720614670,2.429,2697.7,2697.6,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1739720614974,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720615172,5.6368,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720615606,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720618074,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720619982,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720620573,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720622180,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720624271,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720624672,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720625186,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720625582,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720625883,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720627688,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720628587,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720628982,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720630788,47.17798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720631084,46.4368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720631388,46.4368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720631582,47.17798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720636791,46.4368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720637290,46.4368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720637988,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720638391,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720638591,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720638890,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720639486,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720645291,5.6368,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720646490,5.6368,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720647391,5.6368,2698.0,2697.9,2.91287307]
["bitfinex-derivatives","ETHF0:USTF0",1739720647594,2.429,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720647795,2.429,2698.0,2697.9,2.91287307]
["bitfinex-derivatives","ETHF0:USTF0",1739720648298,2.429,2698.0,2697.9,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1739720651299,3.17018,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720652301,6.37798,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720652695,6.93908,2698.0,2697.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1739720653002,0.74123,2697.8,2697.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739720653803,1.28972,2697.9,2697.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739720654397,0.5485,2697.9,2697.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739720654596,6.1979,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739720655605,2.9901,2698.0,2697.8,1.90171939]
["bitfinex-derivatives","ETHF0:USTF0",1739720656206,2.429,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720656403,3.2078,2698.3,2697.8,3.01357939]
["bitfinex-derivatives","ETHF0:USTF0",1739720656609,2.427,2698.2,2698.1,1.90163939]
["bitfinex-derivatives","ETHF0:USTF0",1739720657700,3.2078,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720657905,5.6348,2698.3,2698.2,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1739720658208,3.2078,2698.3,2698.2,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1739720662311,2.427,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739720662508,2.427,2698.5,2698.2,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1739720662509,5.6348,2698.7,2698.3,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720662705,5.6348,2698.7,2698.5,1.90151939]
["bitfinex-derivatives","ETHF0:USTF0",1739720663611,5.6348,2698.7,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720663811,3.2078,2698.7,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720664323,3.94879,2698.7,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720664715,3.2078,2698.7,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720665217,3.9488,2698.7,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739720665609,3.9488,2698.7,2698.3,4.10548939]
["bitfinex-derivatives","ETHF0:USTF0",1739720665809,3.94879,2698.7,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739720666014,3.94879,2698.7,2698.3,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720666015,3.2078,2698.7,2698.3,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720666211,3.2078,2698.7,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739720666716,5.07527,2698.8,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739720667012,5.07527,2698.8,2698.5,1.90151939]
["bitfinex-derivatives","ETHF0:USTF0",1739720667210,4.3343,2698.8,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720667411,0.74099,2698.7,2698.5,1.16048939]
["bitfinex-derivatives","ETHF0:USTF0",1739720667812,0.74099,2698.7,2698.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739720668518,7.49968,2698.8,2698.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739720668713,6.7587,2698.8,2698.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739720668923,6.7587,2698.8,2698.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1739720669418,6.174,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720669621,6.91496,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720670422,6.174,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720670824,6.91496,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720671122,6.174,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720671522,5.6338,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720672022,5.6338,2698.8,2698.7,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739720672214,5.6338,2698.8,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720672825,5.6338,2698.8,2698.7,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739720673320,5.6338,2698.8,2698.7,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1739720673524,3.2078,2698.8,2698.7,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1739720673719,3.2078,2698.8,2698.7,3.05067939]
["bitfinex-derivatives","ETHF0:USTF0",1739720677518,0.5393,2698.9,2698.7,3.05067939]
["bitfinex-derivatives","ETHF0:USTF0",1739720678524,0.5393,2698.9,2698.7,2.30968939]
["bitfinex-derivatives","ETHF0:USTF0",1739720679226,1.28023,2698.9,2698.7,3.05066939]
["bitfinex-derivatives","ETHF0:USTF0",1739720679523,0.5393,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739720679823,0.5393,2698.9,2698.7,3.05064939]
["bitfinex-derivatives","ETHF0:USTF0",1739720680025,0.5393,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739720682627,2.426,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739720683522,2.426,2699.0,2698.7,2.30968939]
["bitfinex-derivatives","ETHF0:USTF0",1739720683729,3.16692,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720683934,2.426,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720684228,3.16691,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720684724,2.426,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720684921,3.16925208,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720685220,0.74093,2698.9,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720686128,3.16926208,2699.0,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720687526,2.42834208,2699.0,2698.7,2.30968939]
["bitfinex-derivatives","ETHF0:USTF0",1739720687732,0.74094,2698.9,2698.7,3.05066939]
["bitfinex-derivatives","ETHF0:USTF0",1739720688026,0.74094,2698.9,2698.7,2.30968939]
["bitfinex-derivatives","ETHF0:USTF0",1739720688227,3.16926208,2699.0,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720688933,3.16926208,2699.0,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739720689429,2.42834208,2699.0,2698.7,2.30968939]
["bitfinex-derivatives","ETHF0:USTF0",1739720689628,2.42834208,2699.0,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720689820,0.74093,2698.9,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720690020,2.42834208,2699.0,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720690221,3.16926208,2699.0,2698.7,3.05065939]
["bitfinex-derivatives","ETHF0:USTF0",1739720692134,3.16926208,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739720692635,3.16926208,2699.0,2698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739720692937,6.37706208,2699.0,2698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739720694134,5.63614208,2699.0,2698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739720694538,6.37704208,2699.0,2698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739720696739,3.16924208,2699.0,2698.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739720700737,2.42834208,2699.0,2698.7,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739720700933,2.42834208,2699.0,2698.6,2.95056566]
["bitfinex-derivatives","ETHF0:USTF0",1739720700934,0.74099,2698.7,2698.6,2.95056566]
["bitfinex-derivatives","ETHF0:USTF0",1739720701438,1.29609,2698.7,2698.6,2.95056566]
["bitfinex-derivatives","ETHF0:USTF0",1739720702244,1.29609,2698.7,2698.0,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720702245,1.85257,2698.6,2698.0,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720702433,5.10943939,2698.1,2698.0,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720702636,7.53343939,2698.1,2698.0,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720702843,7.53343939,2698.1,2697.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739720703434,6.79228939,2698.1,2697.9,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739720703743,6.79228939,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720703744,0.74123,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720703934,5.10951939,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720708031,11.10951939,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720708440,12.64120879,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720708841,11.4807194,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720709438,12.64120879,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720709644,11.4807194,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720710638,12.91476316,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720712539,6.91476316,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720712946,5.80233315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720713149,8.96856315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720713542,6.54356315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720713744,8.96856315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720715939,46.60233315,2698.1,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720716138,3.1662,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720716543,0.74123,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720717436,43.225,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720717841,0.74122,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720718341,3.94903,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720719546,6.54356315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720720950,12.54356315,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720722047,0.74145,2697.0,2696.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739720722247,3.16645,2697.0,2696.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739720722748,2.425,2697.0,2696.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739720723349,2.425,2697.0,2696.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1739720723945,3.2078,2697.4,2696.9,3.69833315]
["bitfinex-derivatives","ETHF0:USTF0",1739720724344,2.425,2697.5,2697.0,10.95490271]
["bitfinex-derivatives","ETHF0:USTF0",1739720724555,2.425,2697.5,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720725149,2.425,2697.5,2697.2,7.74710271]
["bitfinex-derivatives","ETHF0:USTF0",1739720725454,2.425,2697.5,2697.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739720726451,5.6328,2697.5,2697.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739720726647,0.74134,2697.4,2697.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739720727141,8.77373315,2697.5,2697.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739720727340,0.74143,2697.1,2697.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739720727552,3.16643,2697.1,2697.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739720727955,2.425,2697.1,2697.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739720729047,2.425,2697.4,2697.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1739720729252,3.16636,2697.4,2697.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1739720729455,3.16636,2697.4,2697.0,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1739720730250,3.16635,2697.4,2697.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739720730554,3.16635,2697.4,2697.0,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1739720730756,3.16635,2697.4,2696.7,0.58336566]
["bitfinex-derivatives","ETHF0:USTF0",1739720730757,0.74146,2697.0,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720730951,3.16646,2697.0,2696.8,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1739720731258,0.74148,2696.9,2696.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739720731661,41.54148,2696.9,2696.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739720731861,40.8,2696.9,2696.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739720732159,41.54148,2696.9,2696.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739720732351,41.54148,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720732549,40.8,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720733262,2.425,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720733457,0.74146,2697.0,2696.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739720738664,0.74148,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720741358,46.4328,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720741858,0.74148,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720742666,46.4328,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720742865,0.74148,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720743765,46.4328,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720743766,0.74145,2697.0,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720744467,46.4328,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720744667,0.74148,2696.9,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720750774,46.4328,2697.1,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720750968,46.4328,2697.1,2696.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739720751171,44.74924,2697.1,2696.8,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1739720751366,2.424,2697.0,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720751777,2.424,2697.0,2696.8,1.83781]
["bitfinex-derivatives","ETHF0:USTF0",1739720752076,2.424,2697.0,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720752277,3.16547,2697.0,2696.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1739720752776,2.424,2697.0,2696.8,1.83779]
["bitfinex-derivatives","ETHF0:USTF0",1739720753776,44.0078,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739720754073,44.0078,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720754277,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720754482,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720755186,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720756782,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720757284,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720757587,43.224,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720757779,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720758082,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720760282,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720760782,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720761981,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720763383,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720763683,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720764084,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720764687,43.96543,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720764985,47.17323,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720766090,46.4318,2697.1,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720766288,44.0078,2697.1,2697.0,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1739720766483,2.424,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720767993,2.424,2697.3,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720768291,1.85821,2697.2,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720768983,1.1168,2697.2,2697.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739720769178,0.5519,2697.2,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720769382,44.0078,2697.4,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720769383,3.2078,2697.4,2697.0,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739720769589,3.94915,2697.4,2697.0,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1739720770492,3.94915,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720770690,3.94915,2697.4,2697.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739720770891,3.94915,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720772986,3.2078,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720773193,3.2078,2697.4,2697.2,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1739720773495,3.2078,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720774296,3.2078,2697.4,2697.2,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739720774696,3.2078,2697.4,2697.2,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1739720775298,0.74137,2697.3,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720775986,3.94916,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720777000,3.2078,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720777196,3.94917,2697.4,2697.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1739720777798,3.2078,2697.4,2697.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739720777996,3.2078,2697.4,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720777997,0.5974,2697.3,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720778297,0.74146,2697.0,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720778496,0.5728,2696.9,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720786703,5.6308,2697.1,2696.8,1.30981]
["bitfinex-derivatives","ETHF0:USTF0",1739720787007,3.2078,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739720787204,3.2078,2697.1,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720787395,3.94925,2697.1,2696.8,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1739720787705,3.2078,2697.1,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720788005,2.423,2697.3,2696.8,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739720788301,2.423,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720788503,3.2078,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739720789302,3.2078,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720789303,40.8,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720789701,0.5609,2697.8,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720789702,2.422,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720790003,2.422,2697.8,2697.7,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1739720790211,2.422,2697.8,2697.7,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739720790601,40.8,2697.9,2697.7,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1739720790909,2.422,2698.0,2697.7,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1739720791802,2.422,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739720792805,2.422,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739720793107,46.9907,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720793506,40.8,2698.1,2697.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739720793705,40.8,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720793909,40.8,2698.1,2697.7,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1739720793910,2.42756566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720794804,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720795913,0.00556566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720796110,0.00556566,2698.3,2698.2,1.31972]
["bitfinex-derivatives","ETHF0:USTF0",1739720797811,0.00556566,2698.3,2698.2,2.47782]
["bitfinex-derivatives","ETHF0:USTF0",1739720811319,0.74668566,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720811620,0.5818,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720812021,0.5818,2698.2,2697.9,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1739720812614,0.5818,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720812817,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720814419,0.00556566,2698.3,2698.2,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1739720815427,0.00556566,2698.3,2698.2,11.42849614]
["bitfinex-derivatives","ETHF0:USTF0",1739720820328,0.00556566,2698.3,2698.2,8.48349614]
["bitfinex-derivatives","ETHF0:USTF0",1739720825837,0.00556566,2698.3,2698.2,10.10595921]
["bitfinex-derivatives","ETHF0:USTF0",1739720826841,0.00556566,2698.3,2698.2,11.45274872]
["bitfinex-derivatives","ETHF0:USTF0",1739720840541,0.00556566,2698.3,2698.2,12.61267153]
["bitfinex-derivatives","ETHF0:USTF0",1739720840940,0.00556566,2698.3,2698.2,11.45274872]
["bitfinex-derivatives","ETHF0:USTF0",1739720841149,0.74666566,2698.3,2698.2,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720841453,0.74112,2698.2,2698.1,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720841646,3.05964281,2698.2,2698.1,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720842151,2.31852281,2698.2,2697.8,1.15992281]
["bitfinex-derivatives","ETHF0:USTF0",1739720842453,2.31852281,2698.2,2698.0,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720842745,2.31852281,2698.2,2697.9,7.74459378]
["bitfinex-derivatives","ETHF0:USTF0",1739720842949,2.31852281,2698.2,2697.8,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739720842950,1.15992281,2698.0,2697.8,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720843149,1.15992281,2698.0,2697.8,2.08800951]
["bitfinex-derivatives","ETHF0:USTF0",1739720843544,1.15992281,2698.0,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739720844438,1.15992281,2698.0,2697.5,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720844639,3.16018,2698.0,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720844850,3.2078,2697.7,2697.5,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720845052,1.85459,2697.6,2697.5,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720845249,1.85459,2697.6,2697.4,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720845445,0.74132,2697.5,2697.4,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720845652,3.5323,2697.6,2697.4,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720845852,4.2736,2697.6,2697.4,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720846252,2.59341399,2697.5,2696.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739720846556,3.2078,2697.1,2696.8,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720846755,1.1226,2697.0,2696.8,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720846952,1.1226,2697.0,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720847355,1.1226,2697.0,2696.7,0.74708566]
["bitfinex-derivatives","ETHF0:USTF0",1739720847554,1.1226,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739720848752,1.1226,2697.0,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739720849246,1.1226,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739720849447,1.1226,2697.0,2696.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739720849652,0.5682,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739720849848,2.419,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739720850451,2.419,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739720850757,2.419,2697.6,2697.0,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739720850954,2.419,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739720851157,0.5486,2697.7,2697.1,6.35241399]
["bitfinex-derivatives","ETHF0:USTF0",1739720851349,2.9676,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720852650,2.9676,2697.7,2697.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1739720852651,0.5486,2697.7,2697.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1739720852849,0.5412,2698.2,2697.6,3.68629]
["bitfinex-derivatives","ETHF0:USTF0",1739720852850,3.2078,2698.2,2697.6,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720853051,2.9776,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720853253,2.9776,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720853857,2.9776,2698.4,2697.9,10.29632478]
["bitfinex-derivatives","ETHF0:USTF0",1739720853858,2.9776,2698.4,2697.9,7.70291079]
["bitfinex-derivatives","ETHF0:USTF0",1739720854059,2.9776,2698.4,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720854650,2.9776,2698.4,2697.9,7.70291079]
["bitfinex-derivatives","ETHF0:USTF0",1739720854847,2.9776,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720855350,2.9776,2698.4,2697.9,7.70291079]
["bitfinex-derivatives","ETHF0:USTF0",1739720855351,2.9776,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720855751,2.9776,2698.4,2697.9,7.70291079]
["bitfinex-derivatives","ETHF0:USTF0",1739720855951,2.9776,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720856961,2.9776,2698.4,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720857151,2.9776,2698.4,2697.9,7.70291079]
["bitfinex-derivatives","ETHF0:USTF0",1739720857457,0.7412,2698.0,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739720857653,0.5724,2697.9,2697.5,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1739720858056,0.5724,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720858057,0.74124,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720858256,0.74124,2697.8,2697.5,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739720858257,2.59341399,2697.8,2697.5,6.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739720858561,3.2078,2697.7,2697.1,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720858759,3.33475399,2697.5,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739720858960,0.74134,2697.4,2696.7,5.83283517]
["bitfinex-derivatives","ETHF0:USTF0",1739720859360,0.5724,2697.3,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720859564,2.419,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720861062,2.419,2697.2,2696.7,3.23942118]
["bitfinex-derivatives","ETHF0:USTF0",1739720861263,2.419,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739720862660,2.419,2697.2,2696.7,3.23942118]
["bitfinex-derivatives","ETHF0:USTF0",1739720862859,2.419,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720863666,2.419,2697.2,2696.7,3.23942118]
["bitfinex-derivatives","ETHF0:USTF0",1739720863858,2.419,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739720864064,2.419,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739720865761,3.2078,2697.4,2696.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720865951,5.6268,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739720866567,2.419,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739720867463,5.6268,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720868465,5.6268,2697.7,2697.3,11.20946929]
["bitfinex-derivatives","ETHF0:USTF0",1739720868664,6.36807,2697.7,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739720869467,5.6268,2697.7,2697.3,11.20946929]
["bitfinex-derivatives","ETHF0:USTF0",1739720869661,5.6268,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720870065,6.36807,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739720870679,5.6268,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739720872466,5.6268,2697.7,2697.3,8.00166929]
["bitfinex-derivatives","ETHF0:USTF0",1739720872669,5.6268,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739720874065,5.6268,2697.7,2697.2,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1739720874464,5.6268,2697.7,2697.2,9.61402035]
["bitfinex-derivatives","ETHF0:USTF0",1739720874671,5.6268,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720875271,5.6268,2697.7,2697.1,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1739720875471,6.36807,2697.7,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739720875671,6.36807,2697.7,2697.4,8.65146368]
["bitfinex-derivatives","ETHF0:USTF0",1739720875871,5.6268,2697.7,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739720876071,5.6268,2697.7,2697.1,3.00312]
["bitfinex-derivatives","ETHF0:USTF0",1739720876269,0.7413,2697.6,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739720876473,6.36808,2697.7,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739720876672,5.6268,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739720876870,5.6268,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720879973,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720880769,0.5838,2698.2,2697.6,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739720881074,3.0018,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720881668,5.6258,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720882881,6.36688,2698.4,2697.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739720883173,6.36688,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720883377,5.6258,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720883677,5.6258,2698.4,2697.8,7.73912978]
["bitfinex-derivatives","ETHF0:USTF0",1739720883877,5.6258,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720884174,3.2078,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720885683,3.2078,2698.4,2698.2,3.68612]
["bitfinex-derivatives","ETHF0:USTF0",1739720885983,40.8,2698.6,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720886277,3.2078,2698.7,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720887676,3.94879,2698.7,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720888168,0.74102,2698.6,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720889170,3.2078,2698.7,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720889371,3.94881,2698.7,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720889976,3.2078,2698.7,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720890176,0.74103,2698.6,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720890378,1.32303,2698.6,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720890880,1.32303,2698.6,2697.9,7.65419399]
["bitfinex-derivatives","ETHF0:USTF0",1739720890881,0.74107,2698.4,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739720891181,0.74108,2698.4,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739720891482,1.32046566,2698.3,2698.0,7.69606162]
["bitfinex-derivatives","ETHF0:USTF0",1739720891681,0.57936566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720892174,0.57936566,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720892380,0.57936566,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720892578,1.32047566,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720892872,0.57936566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720893474,0.00556566,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720893980,0.00556566,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720894176,0.74666566,2698.3,2697.9,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1739720894377,0.74666566,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720894681,0.00556566,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720894876,0.00556566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720895783,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720895984,0.00556566,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720896176,0.00556566,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720896670,0.00556566,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739720896876,0.00556566,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720897579,0.00556566,2698.3,2698.0,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1739720897780,0.00556566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720899876,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720900282,0.00556566,2698.3,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720900283,0.74667566,2698.3,2698.0,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1739720900483,3.95447566,2698.3,2698.0,3.68616]
["bitfinex-derivatives","ETHF0:USTF0",1739720903385,3.21336566,2698.3,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720903685,0.74116,2698.1,2697.8,3.68623]
["bitfinex-derivatives","ETHF0:USTF0",1739720904179,0.74119,2698.0,2697.8,10.84618587]
["bitfinex-derivatives","ETHF0:USTF0",1739720904385,0.74121,2697.9,2697.8,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720906581,6.7446,2698.0,2697.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739720906582,0.74127,2697.7,2697.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739720906886,3.2078,2697.7,2697.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739720907090,3.2078,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720909289,0.00556566,2698.3,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739720909490,2.417,2698.2,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720910382,2.417,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739720910587,2.417,2698.2,2697.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739720910588,3.15813,2698.2,2697.9,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1739720910887,2.417,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720911482,2.417,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720911885,3.15812,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720912189,3.15812,2698.2,2697.9,1.32319]
["bitfinex-derivatives","ETHF0:USTF0",1739720912491,3.15812,2698.2,2697.9,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1739720913189,3.15812,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720913582,2.417,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739720913982,2.417,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720914387,2.417,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720915388,2.417,2698.2,2697.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739720915587,3.15814,2698.2,2697.9,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1739720915891,2.417,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739720916087,2.417,2698.2,2697.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739720916292,2.417,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720916684,2.42256566,2698.3,2697.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739720916887,0.74114,2698.2,2697.9,4.26819]
["bitfinex-derivatives","ETHF0:USTF0",1739720918089,2.42256566,2698.3,2697.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1739720918285,3.16366566,2698.3,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739720919892,2.42256566,2698.3,2697.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739720920392,2.42256566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720921599,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720923204,0.00556566,2698.3,2698.0,2.96925258]
["bitfinex-derivatives","ETHF0:USTF0",1739720923396,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720924199,0.74668566,2698.3,2697.9,7.50023258]
["bitfinex-derivatives","ETHF0:USTF0",1739720924398,0.74668566,2698.3,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739720924599,0.74668566,2698.3,2698.0,8.66197221]
["bitfinex-derivatives","ETHF0:USTF0",1739720924800,0.74668566,2698.3,2698.0,8.66195221]
["bitfinex-derivatives","ETHF0:USTF0",1739720925101,0.74668566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720925400,0.00556566,2698.3,2698.0,7.92080221]
["bitfinex-derivatives","ETHF0:USTF0",1739720925698,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720926499,0.00556566,2698.3,2698.0,7.92080221]
["bitfinex-derivatives","ETHF0:USTF0",1739720926697,0.00556566,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739720926898,0.00556566,2698.3,2698.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739720927696,0.74666566,2698.3,2698.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739720930103,0.00556566,2698.3,2698.2,1.32932]
["bitfinex-derivatives","ETHF0:USTF0",1739720932602,0.74666566,2698.3,2698.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739720933298,0.00556566,2698.3,2697.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739720933498,0.74113,2698.2,2698.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739720933798,0.74113,2698.2,2698.0,9.03328083]
["bitfinex-derivatives","ETHF0:USTF0",1739720934998,0.74115,2698.1,2698.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739720935198,1.31685,2698.1,2698.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739720935603,0.5757,2698.1,2698.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739720935805,0.5757,2698.1,2698.0,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1739720936100,0.00556566,2698.3,2698.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739720936303,0.00556566,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739720937098,0.00556566,2698.3,2698.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739720937296,0.74667566,2698.3,2698.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739720937494,0.74114,2698.2,2698.0,5.14726307]
["bitfinex-derivatives","ETHF0:USTF0",1739720937693,0.74115,2698.1,2698.0,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1739720938105,0.74115,2698.1,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720940507,0.5662,2698.2,2698.0,5.30863307]
["bitfinex-derivatives","ETHF0:USTF0",1739720940705,0.74115,2698.1,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720940907,0.74115,2698.1,2698.0,4.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1739720941609,1.30733,2698.2,2698.0,4.56746307]
["bitfinex-derivatives","ETHF0:USTF0",1739720941999,1.30733,2698.2,2698.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739720942908,0.74115,2698.1,2698.0,4.29178951]
["bitfinex-derivatives","ETHF0:USTF0",1739720943101,7.09126399,2698.1,2698.0,4.29178951]
["bitfinex-derivatives","ETHF0:USTF0",1739720943715,7.09126399,2698.1,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720943900,13.09126399,2698.1,2698.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1739720944212,0.74126,2697.7,2697.6,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720944513,8.95847399,2697.7,2697.6,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720944814,0.74137,2697.3,2697.2,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720945005,2.416,2697.3,2697.1,1.89348951]
["bitfinex-derivatives","ETHF0:USTF0",1739720945206,0.7414,2697.2,2697.1,1.89348951]
["bitfinex-derivatives","ETHF0:USTF0",1739720945511,3.15738,2697.3,2697.1,1.89348951]
["bitfinex-derivatives","ETHF0:USTF0",1739720945710,3.15738,2697.3,2697.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739720947307,2.416,2697.3,2697.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739720947508,2.416,2697.3,2697.1,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1739720947707,3.2078,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739720948018,5.6238,2697.4,2697.3,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1739720948214,5.6238,2697.4,2697.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739720948509,2.416,2697.4,2697.3,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1739720949315,3.2078,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739720949507,2.416,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739720949701,6.36504,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739720949902,2.59341399,2697.7,2697.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739720950210,0.74139,2697.3,2696.9,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739720950405,2.416,2697.4,2697.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739720950605,0.74137,2697.3,2697.0,8.53929957]
["bitfinex-derivatives","ETHF0:USTF0",1739720950902,5.00941399,2697.4,2697.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739720951111,0.74141,2697.2,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720951308,5.00941399,2697.4,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720951611,0.74142,2697.2,2696.8,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1739720951812,0.74142,2697.2,2696.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739720952707,5.00941399,2697.4,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720953103,0.74142,2697.2,2696.8,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1739720953821,40.8,2697.3,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720954115,0.7414,2697.2,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720954914,45.80941399,2697.4,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739720955116,45.80941399,2697.4,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739720955412,0.74141,2697.2,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739720956114,5.00941399,2697.4,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720956322,2.416,2697.3,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739720956513,2.416,2697.3,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720956720,2.416,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739720957211,2.416,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720958321,2.416,2697.3,2696.8,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1739720958514,3.15738,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720959423,2.416,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720959813,3.15738,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720960720,2.416,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720961318,3.15738,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720961721,2.416,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739720963127,2.416,2697.3,2696.9,7.5950765]
["bitfinex-derivatives","ETHF0:USTF0",1739720963427,2.416,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720964519,3.15737,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720964719,3.15737,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739720965018,0.74123,2697.9,2696.9,10.18849049]
["bitfinex-derivatives","ETHF0:USTF0",1739720965220,5.6238,2697.8,2697.2,15.574905]
["bitfinex-derivatives","ETHF0:USTF0",1739720965522,5.6238,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720965724,5.6238,2697.8,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739720966224,5.6238,2697.8,2697.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739720967024,5.6238,2697.8,2697.7,1.31206]
["bitfinex-derivatives","ETHF0:USTF0",1739720967729,5.6238,2697.8,2697.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739720967929,2.59341399,2697.7,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720968128,0.74133,2697.5,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720968424,40.8,2697.4,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720968927,0.74134,2697.4,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720969427,3.15734,2697.4,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720969627,2.416,2697.4,2697.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739720969819,2.416,2697.4,2697.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739720970619,3.15734,2697.4,2697.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739720971325,2.416,2697.4,2697.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739720971530,2.416,2697.4,2697.3,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1739720971831,2.416,2697.4,2697.3,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1739720972727,2.416,2697.4,2697.3,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1739720974823,3.2078,2697.5,2697.3,1.84717]
["bitfinex-derivatives","ETHF0:USTF0",1739720975024,5.6238,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739720975218,2.416,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739720975432,2.416,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739720975627,5.6238,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739720976426,2.416,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739720976627,2.416,2697.9,2697.4,4.82258258]
["bitfinex-derivatives","ETHF0:USTF0",1739720976832,0.74122,2697.9,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739720977131,5.00941399,2698.0,2697.4,2.96925258]
["bitfinex-derivatives","ETHF0:USTF0",1739720977322,5.75061399,2698.0,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739720977628,0.74121,2697.9,2697.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739720977929,5.75061399,2698.0,2697.8,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1739720978317,5.00941399,2698.0,2697.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739720978921,2.416,2698.0,2697.8,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1739720979126,3.2078,2698.1,2697.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739720979330,5.6238,2698.1,2697.8,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1739720979523,5.6238,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739720980029,5.6238,2698.1,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720980232,2.416,2698.1,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720980432,2.416,2698.1,2698.0,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1739720981630,3.15715,2698.1,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720982932,2.416,2698.2,2698.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739720983529,3.15713,2698.2,2698.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739720983936,2.416,2698.2,2698.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739720986136,2.416,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720987934,2.416,2698.2,2698.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739720988538,2.416,2698.2,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720988734,2.416,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720988935,2.416,2698.2,2698.0,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1739720989439,2.416,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720993133,3.21336566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739720994436,3.21336566,2698.3,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720994643,3.95447566,2698.3,2698.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1739720995138,3.95447566,2698.3,2698.0,1.28276]
["bitfinex-derivatives","ETHF0:USTF0",1739720995340,3.95447566,2698.3,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739720995641,3.21336566,2698.3,2698.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739720996236,3.95446566,2698.3,2698.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739720998745,0.74115,2698.1,2697.8,4.53902]
["bitfinex-derivatives","ETHF0:USTF0",1739720998942,0.74115,2698.1,2697.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739720999142,0.74115,2698.1,2697.9,8.45599623]
["bitfinex-derivatives","ETHF0:USTF0",1739720999446,1.33025,2698.1,2697.9,8.45599623]
["bitfinex-derivatives","ETHF0:USTF0",1739720999642,1.33025,2698.1,2697.9,9.19719623]
["bitfinex-derivatives","ETHF0:USTF0",1739721000448,0.74118,2698.0,2697.9,8.45599623]
["bitfinex-derivatives","ETHF0:USTF0",1739721000642,0.74129,2697.6,2697.3,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721000848,0.74129,2697.6,2697.3,1.91248951]
["bitfinex-derivatives","ETHF0:USTF0",1739721001043,0.5891,2697.5,2697.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721001547,2.59341399,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739721001736,0.5891,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721002249,0.74135,2697.4,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721002446,1.33044,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721002648,0.5891,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721002947,1.33043,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721003445,0.5891,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739721003646,0.5891,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721003947,0.5891,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721004249,2.415,2697.6,2697.2,1.30709]
["bitfinex-derivatives","ETHF0:USTF0",1739721004745,3.15629,2697.6,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721004944,0.74132,2697.5,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721005549,2.415,2697.6,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739721006044,3.1563,2697.6,2697.2,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1739721006243,3.1563,2697.6,2697.2,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1739721006442,3.1563,2697.6,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721006950,2.415,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721007151,2.415,2697.6,2697.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739721007349,2.415,2697.6,2697.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739721008643,3.2078,2697.7,2697.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1739721008850,3.2078,2697.7,2697.6,1.33259]
["bitfinex-derivatives","ETHF0:USTF0",1739721009241,2.415,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721010746,3.2078,2698.2,2697.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721010948,3.2078,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739721011146,5.6228,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739721011449,5.6228,2698.2,2697.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721011653,5.6228,2698.2,2698.0,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1739721011847,5.6228,2698.2,2698.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739721012451,2.415,2698.2,2698.1,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1739721012653,0.00556566,2698.3,2698.1,1.31275]
["bitfinex-derivatives","ETHF0:USTF0",1739721012654,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721012850,0.00556566,2698.3,2698.2,1.84552]
["bitfinex-derivatives","ETHF0:USTF0",1739721016154,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721016460,0.74115,2698.1,2697.9,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1739721016661,2.415,2698.1,2697.9,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1739721016953,2.415,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739721017258,3.15618,2698.1,2697.9,8.8005859]
["bitfinex-derivatives","ETHF0:USTF0",1739721017556,2.415,2698.1,2697.9,9.5417959]
["bitfinex-derivatives","ETHF0:USTF0",1739721018060,2.415,2698.1,2697.9,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739721018257,3.71016,2698.1,2697.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739721018753,3.94898,2698.0,2697.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739721019451,6.54239399,2698.0,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739721019652,6.54239399,2698.0,2697.7,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1739721020053,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721020256,5.80121399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721020467,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721020653,6.54240399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721022048,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721022253,0.74123,2697.9,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721022760,0.74123,2697.8,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721023061,1.33673,2697.8,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721024960,0.5955,2697.8,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721025155,6.54240399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721025763,5.80121399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721026157,6.54241399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721027562,0.74121,2697.9,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721029166,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721029564,0.74121,2697.9,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721029863,5.80121399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721030064,6.54240399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721030262,5.80121399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721030452,0.74121,2697.9,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721030865,6.54241399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721031265,5.80121399,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721031466,5.80121399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721031764,6.54240399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721031964,5.80121399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721032164,0.74122,2697.9,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721032665,5.80121399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721032666,6.54241399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721033169,5.80121399,2698.0,2697.7,1.29205]
["bitfinex-derivatives","ETHF0:USTF0",1739721033860,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721034066,6.54240399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721034567,6.54240399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721034860,5.80121399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721035064,5.80121399,2698.0,2697.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739721035265,6.54241399,2698.0,2697.7,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1739721035655,5.80121399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721036060,6.54241399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721036255,5.80121399,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721036467,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739721036768,2.414,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739721037168,2.414,2698.0,2697.9,1.33651]
["bitfinex-derivatives","ETHF0:USTF0",1739721037569,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721037764,2.41956566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721038769,3.16066566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721038962,2.41956566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721043171,0.00556566,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739721045272,0.00556566,2698.3,2698.2,8.63335888]
["bitfinex-derivatives","ETHF0:USTF0",1739721045478,5.6218,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739721048166,5.6218,2698.6,2698.3,2.24826566]
["bitfinex-derivatives","ETHF0:USTF0",1739721048371,6.36282,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739721048674,5.6218,2698.6,2698.5,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1739721049073,5.6218,2698.6,2698.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739721049267,5.6218,2698.6,2698.5,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1739721050568,5.6218,2698.6,2698.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739721050972,8.21521399,2698.6,2698.3,0.54676566]
["bitfinex-derivatives","ETHF0:USTF0",1739721051171,0.74107,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721051476,8.21521399,2698.6,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721051680,0.74105,2698.5,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721052274,3.2078,2698.6,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721052474,3.2078,2698.6,2698.3,1.33524566]
["bitfinex-derivatives","ETHF0:USTF0",1739721053381,3.2078,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739721053574,3.2078,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739721054784,3.2078,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739721056084,3.2078,2698.6,2698.3,0.59416566]
["bitfinex-derivatives","ETHF0:USTF0",1739721056279,3.2078,2698.6,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739721057486,3.2078,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739721061783,3.2078,2698.6,2698.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739721061982,6.54224399,2698.6,2698.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739721062183,6.54224399,2698.6,2698.3,2.48404566]
["bitfinex-derivatives","ETHF0:USTF0",1739721062379,5.80121399,2698.6,2698.3,2.48404566]
["bitfinex-derivatives","ETHF0:USTF0",1739721062985,5.80121399,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739721063380,5.80121399,2698.6,2698.3,1.15436566]
["bitfinex-derivatives","ETHF0:USTF0",1739721063583,0.74107,2698.4,2698.3,1.15436566]
["bitfinex-derivatives","ETHF0:USTF0",1739721063983,0.76264,2698.5,2698.3,1.89546566]
["bitfinex-derivatives","ETHF0:USTF0",1739721064182,0.5881,2698.4,2698.3,1.89546566]
["bitfinex-derivatives","ETHF0:USTF0",1739721064383,0.5881,2698.4,2698.3,1.15436566]
["bitfinex-derivatives","ETHF0:USTF0",1739721065595,1.32917,2698.4,2698.3,1.15436566]
["bitfinex-derivatives","ETHF0:USTF0",1739721066995,1.32917,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721068998,1.89797,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721079015,2.413,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721079314,2.413,2698.4,2698.3,1.74696566]
["bitfinex-derivatives","ETHF0:USTF0",1739721079515,2.413,2698.4,2698.3,2.48806566]
["bitfinex-derivatives","ETHF0:USTF0",1739721080116,2.413,2698.4,2698.3,1.74696566]
["bitfinex-derivatives","ETHF0:USTF0",1739721080709,2.413,2698.4,2698.3,2.48806566]
["bitfinex-derivatives","ETHF0:USTF0",1739721082215,2.413,2698.4,2698.3,1.74696566]
["bitfinex-derivatives","ETHF0:USTF0",1739721085913,3.15407,2698.4,2698.3,0.56366566]
["bitfinex-derivatives","ETHF0:USTF0",1739721086120,3.71237,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721086412,9.71237,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721086617,3.71237,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721093817,3.15407,2698.4,2698.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721099022,0.74118,2698.0,2697.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739721099320,8.95539399,2698.0,2697.9,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739721100430,8.95539399,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721100431,0.74123,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721100929,40.8,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721101832,8.95540399,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721102033,0.74122,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721102532,8.21421399,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721103036,0.74121,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721103425,8.21421399,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721103723,0.74122,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721104425,0.74123,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721104833,0.74121,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721105020,8.95540399,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721105438,0.74121,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721106326,3.2078,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721106536,2.413,2697.9,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721107240,2.413,2697.9,2697.7,0.74680566]
["bitfinex-derivatives","ETHF0:USTF0",1739721107439,2.413,2697.9,2697.7,0.74681566]
["bitfinex-derivatives","ETHF0:USTF0",1739721107833,2.413,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721108232,2.413,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721108533,2.413,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721109433,2.413,2697.9,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721109434,3.2078,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739721109733,5.6208,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739721112141,5.6208,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739721113142,5.6208,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721113634,5.6208,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739721113839,5.6208,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721114444,6.36198,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721114929,5.6208,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721115134,5.6208,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721115336,5.6208,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721117544,2.413,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739721117932,3.15419,2698.0,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721118243,0.74121,2697.9,2697.8,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721118942,5.74761399,2698.0,2697.8,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721119332,5.74761399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721119745,5.00641399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721120039,5.74759399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721120241,5.00641399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721120637,5.74759399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721121742,5.00641399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721121943,5.74759399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721123045,5.00641399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721123244,2.413,2698.0,2697.9,0.76084727]
["bitfinex-derivatives","ETHF0:USTF0",1739721123548,2.413,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721125744,5.74759399,2698.0,2697.9,0.01963727]
["bitfinex-derivatives","ETHF0:USTF0",1739721126156,0.74123,2697.8,2697.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721126450,0.74123,2697.8,2697.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739721126451,0.74139,2697.3,2697.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739721126646,5.6208,2697.2,2697.1,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739721126848,5.6208,2697.2,2696.8,1.92728951]
["bitfinex-derivatives","ETHF0:USTF0",1739721127046,2.59341399,2697.0,2696.8,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1739721127246,3.2078,2696.9,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721131754,3.2078,2696.9,2696.8,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739721132147,3.2078,2696.9,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721132658,3.2078,2696.9,2696.8,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739721136948,3.2078,2696.9,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721137149,3.94928,2696.9,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721138351,3.2078,2696.9,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721139350,3.94927,2697.0,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721139554,3.2078,2697.0,2696.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1739721139755,3.2078,2697.0,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721140956,3.94926,2697.0,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721141349,5.80121399,2697.0,2696.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1739721141556,0.74152,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721141757,3.15452,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721142151,2.413,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721142861,3.15451,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721143659,2.413,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721144650,2.413,2696.8,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721144856,2.413,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721145559,3.15451,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721146259,3.15452,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721150563,3.15451,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721151869,5.6208,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721152074,6.36232,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721152376,6.36231,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721153077,5.6208,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721153278,6.36231,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721153779,3.15451,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721153974,5.6208,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721154180,5.6208,2696.8,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721154679,2.413,2696.8,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721154880,5.6208,2696.8,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721155274,5.6208,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721155473,5.6208,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721155772,5.6208,2696.8,2696.6,1.30191566]
["bitfinex-derivatives","ETHF0:USTF0",1739721157981,5.6208,2696.8,2696.6,0.56036566]
["bitfinex-derivatives","ETHF0:USTF0",1739721158281,5.6208,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721160077,5.6208,2696.8,2696.6,2.18282873]
["bitfinex-derivatives","ETHF0:USTF0",1739721160278,5.6208,2696.8,2696.6,2.92436873]
["bitfinex-derivatives","ETHF0:USTF0",1739721160882,5.6208,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721161082,5.6208,2696.8,2696.6,2.18282873]
["bitfinex-derivatives","ETHF0:USTF0",1739721161283,5.6208,2696.8,2696.6,2.92436873]
["bitfinex-derivatives","ETHF0:USTF0",1739721161471,5.6208,2696.8,2696.6,2.18282873]
["bitfinex-derivatives","ETHF0:USTF0",1739721161878,5.6208,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721162182,5.6208,2696.8,2696.6,2.18282873]
["bitfinex-derivatives","ETHF0:USTF0",1739721162378,5.6208,2696.8,2696.6,2.92437873]
["bitfinex-derivatives","ETHF0:USTF0",1739721162583,5.6208,2696.8,2696.6,3.52961824]
["bitfinex-derivatives","ETHF0:USTF0",1739721162783,5.6208,2696.8,2696.6,4.27116824]
["bitfinex-derivatives","ETHF0:USTF0",1739721162983,5.6208,2696.8,2696.6,3.52961824]
["bitfinex-derivatives","ETHF0:USTF0",1739721163176,5.6208,2696.8,2696.6,4.27115824]
["bitfinex-derivatives","ETHF0:USTF0",1739721163371,5.6208,2696.8,2696.6,3.52961824]
["bitfinex-derivatives","ETHF0:USTF0",1739721163577,5.6208,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721165877,2.413,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721166182,1.16153152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721166382,3.57353152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721166886,1.16153152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721167078,3.57353152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721169787,1.16153152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721169990,3.57353152,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739721179996,0.00556566,2697.2,2696.8,1.16153152]
["bitfinex-derivatives","ETHF0:USTF0",1739721180195,2.41756566,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721180891,3.15898566,2697.2,2697.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739721181094,1.16153152,2697.1,2697.0,1.32543]
["bitfinex-derivatives","ETHF0:USTF0",1739721181297,1.16153152,2697.1,2697.0,1.32545]
["bitfinex-derivatives","ETHF0:USTF0",1739721183600,2.41756566,2697.2,2697.0,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739721183898,2.41656566,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721184896,0.00556566,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721185900,1.16153152,2697.5,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721186105,3.57253152,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721186598,2.411,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721186998,3.57253152,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721187295,1.16153152,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721200001,2.411,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739721201000,4.37489718,2697.7,2697.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739721201308,6.78589718,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721201608,7.52717718,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739721202310,6.78589718,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721202710,6.78589718,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739721204005,6.78589718,2697.7,2697.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739721204407,6.78589718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721204805,7.52716718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721205303,6.78589718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721205606,7.52715718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721206004,7.52715718,2697.7,2697.4,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1739721206309,7.52715718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721206908,7.52715718,2697.7,2697.4,1.30033]
["bitfinex-derivatives","ETHF0:USTF0",1739721207709,6.78589718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721207906,7.52715718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721208211,6.78589718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721209512,7.52716718,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739721210414,7.52716718,2697.7,2697.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739721210706,7.52716718,2697.7,2697.4,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1739721210910,7.52716718,2697.7,2697.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739721211102,7.52716718,2697.7,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739721211914,7.52716718,2697.7,2697.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739721212212,7.52716718,2697.7,2697.4,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1739721215909,6.78589718,2697.7,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721216116,3.21336566,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721219412,0.00556566,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721223310,0.00556566,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721224411,0.00556566,2697.7,2697.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721224618,1.90836718,2697.7,2697.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721224819,0.5748,2697.6,2697.5,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721225717,0.5748,2697.6,2697.5,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1739721226113,0.00556566,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721236624,0.00556566,2697.7,2697.6,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1739721237221,0.00556566,2697.7,2697.6,4.54449]
["bitfinex-derivatives","ETHF0:USTF0",1739721237523,0.00556566,2697.7,2697.6,5.70602152]
["bitfinex-derivatives","ETHF0:USTF0",1739721240030,0.00556566,2697.7,2697.6,13.61725439]
["bitfinex-derivatives","ETHF0:USTF0",1739721240226,0.00556566,2697.7,2697.6,15.23971746]
["bitfinex-derivatives","ETHF0:USTF0",1739721241330,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721242225,0.00556566,2697.7,2697.6,15.23971746]
["bitfinex-derivatives","ETHF0:USTF0",1739721242624,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721242827,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721243025,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721243226,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721243427,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721243731,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721243932,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721244137,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721244329,0.00556566,2697.7,2697.6,15.23971746]
["bitfinex-derivatives","ETHF0:USTF0",1739721244926,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721245127,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721245436,0.00556566,2697.7,2697.6,15.23971746]
["bitfinex-derivatives","ETHF0:USTF0",1739721246036,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721246238,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721246430,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721246732,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721246923,0.00556566,2697.7,2697.6,16.58650697]
["bitfinex-derivatives","ETHF0:USTF0",1739721247130,0.00556566,2697.7,2697.6,14.9640439]
["bitfinex-derivatives","ETHF0:USTF0",1739721247334,0.00556566,2697.7,2697.6,10.87038594]
["bitfinex-derivatives","ETHF0:USTF0",1739721247530,1.16709718,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739721247836,1.16709718,2697.7,2697.5,2.08807951]
["bitfinex-derivatives","ETHF0:USTF0",1739721248036,0.5408,2697.6,2697.3,3.56205258]
["bitfinex-derivatives","ETHF0:USTF0",1739721248237,2.49085152,2697.5,2697.3,2.68093951]
["bitfinex-derivatives","ETHF0:USTF0",1739721248637,1.74953152,2697.5,2697.3,2.68093951]
["bitfinex-derivatives","ETHF0:USTF0",1739721248832,2.49085152,2697.5,2697.3,1.33415]
["bitfinex-derivatives","ETHF0:USTF0",1739721249032,1.74953152,2697.5,2697.2,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721249232,1.90290152,2697.3,2697.2,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721249426,3.56953152,2697.3,2696.9,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721249736,1.16153152,2697.1,2696.9,2.08825951]
["bitfinex-derivatives","ETHF0:USTF0",1739721250037,1.16153152,2697.1,2696.8,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739721250038,1.16153152,2697.1,2696.8,1.16153152]
["bitfinex-derivatives","ETHF0:USTF0",1739721250338,1.16153152,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739721250730,1.16153152,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739721251140,1.16153152,2697.1,2696.8,1.16153152]
["bitfinex-derivatives","ETHF0:USTF0",1739721251341,1.16153152,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739721252440,1.16153152,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739721252634,1.16153152,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739721252938,3.7486,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721253343,3.2078,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739721254437,2.408,2697.4,2697.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739721254640,2.408,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721255032,2.408,2697.4,2697.3,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1739721257146,2.408,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721258541,2.408,2697.4,2697.1,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1739721258738,2.408,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739721258938,2.9688,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721259243,2.9688,2697.4,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739721259244,3.71015,2697.4,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739721259444,1.70593152,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739721260845,1.70593152,2697.3,2697.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739721261142,0.74141,2697.2,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739721261343,1.16153152,2697.1,2697.0,3.94924]
["bitfinex-derivatives","ETHF0:USTF0",1739721261542,1.16153152,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721261942,1.16153152,2697.1,2697.0,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1739721262944,1.70593152,2697.3,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721263144,6.1766,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739721263344,6.1766,2697.4,2697.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739721265542,6.91794,2697.4,2697.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739721266148,0.74139,2697.3,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739721266343,6.1766,2697.4,2696.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739721266649,0.5576,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739721267347,6.1766,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739721267544,6.91795,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739721270542,6.1766,2697.4,2696.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739721270747,6.1766,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721270947,5.6158,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721271454,2.408,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739721272455,0.5743,2697.6,2696.9,4.06705307]
["bitfinex-derivatives","ETHF0:USTF0",1739721272757,2.408,2697.5,2697.1,9.50539462]
["bitfinex-derivatives","ETHF0:USTF0",1739721272957,2.408,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721273846,2.408,2697.5,2697.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1739721274657,2.408,2697.5,2697.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739721274852,2.408,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721275356,2.408,2697.5,2697.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739721275656,2.408,2697.5,2697.3,1.33146]
["bitfinex-derivatives","ETHF0:USTF0",1739721275861,2.408,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721276350,2.408,2697.5,2697.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1739721276657,2.408,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739721279157,2.408,2697.5,2697.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739721279359,2.408,2697.5,2697.3,1.33145]
["bitfinex-derivatives","ETHF0:USTF0",1739721279959,0.74139,2697.3,2697.1,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721280255,0.74139,2697.3,2697.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739721280558,0.74139,2697.3,2697.1,2.20276307]
["bitfinex-derivatives","ETHF0:USTF0",1739721280761,0.74139,2697.3,2697.1,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739721281159,6.94690577,2697.4,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739721281357,4.3527,2697.4,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739721282254,6.94690577,2697.4,2697.1,2.20276307]
["bitfinex-derivatives","ETHF0:USTF0",1739721282460,0.7414,2697.2,2697.1,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739721284661,1.90279212,2697.2,2697.1,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739721284860,1.90279212,2697.2,2697.1,2.96925258]
["bitfinex-derivatives","ETHF0:USTF0",1739721285358,1.16139212,2697.2,2697.1,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739721286461,1.90279212,2697.2,2697.1,1.62246307]
["bitfinex-derivatives","ETHF0:USTF0",1739721288057,1.90279212,2697.2,2697.0,2.47978951]
["bitfinex-derivatives","ETHF0:USTF0",1739721288263,2.408,2697.1,2697.0,2.47978951]
["bitfinex-derivatives","ETHF0:USTF0",1739721288464,2.408,2697.1,2697.0,2.75546307]
["bitfinex-derivatives","ETHF0:USTF0",1739721288665,3.14943,2697.1,2697.0,4.10225258]
["bitfinex-derivatives","ETHF0:USTF0",1739721288866,3.14943,2697.1,2697.0,2.47978951]
["bitfinex-derivatives","ETHF0:USTF0",1739721289463,3.14943,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721289663,2.408,2697.1,2697.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1739721289861,2.408,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721291265,2.408,2697.1,2697.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1739721291659,2.408,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721294767,2.408,2697.1,2697.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1739721297473,2.408,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721297771,3.14943,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721298065,2.408,2697.1,2697.0,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1739721298270,3.14943,2697.1,2697.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739721308672,0.74148,2696.9,2696.8,1.34678951]
["bitfinex-derivatives","ETHF0:USTF0",1739721308884,3.06426424,2696.9,2696.8,1.20516249]
["bitfinex-derivatives","ETHF0:USTF0",1739721309475,0.74154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721309675,7.51773212,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721313080,6.77619212,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721313885,7.51773212,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721314885,6.77619212,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721315379,7.51773212,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721316381,4.36919212,2696.7,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721316584,6.77619212,2696.7,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721317085,4.36919212,2696.7,2696.6,0.74712566]
["bitfinex-derivatives","ETHF0:USTF0",1739721318683,2.407,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739721318879,2.407,2696.8,2696.7,1.31774]
["bitfinex-derivatives","ETHF0:USTF0",1739721319379,2.407,2697.0,2696.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1739721319578,2.407,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739721327490,2.407,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739721327696,2.407,2697.0,2696.9,1.29468]
["bitfinex-derivatives","ETHF0:USTF0",1739721330101,5.00187254,2697.0,2696.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739721330292,5.00187254,2697.0,2696.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1739721330293,0.74151,2696.8,2696.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721330494,6.54418254,2696.8,2696.7,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721331496,0.74154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721331798,1.28904,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721332200,1.84594,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721333996,5.80267254,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721334996,8.20867254,2696.8,2696.6,0.74711566]
["bitfinex-derivatives","ETHF0:USTF0",1739721335297,8.20867254,2696.8,2696.7,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739721335892,5.00087254,2696.8,2696.7,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739721336091,2.406,2696.8,2696.7,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1739721338389,8.95010254,2697.1,2696.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739721338595,0.74146,2697.0,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739721338791,8.20867254,2697.1,2696.9,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739721338998,8.95012254,2697.1,2696.9,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739721339497,8.20867254,2697.1,2696.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739721339690,8.20867254,2697.1,2696.9,1.29276]
["bitfinex-derivatives","ETHF0:USTF0",1739721340197,8.20867254,2697.1,2696.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739721340401,2.59487254,2697.4,2696.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739721340603,2.406,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739721340803,3.14737,2697.3,2697.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739721341003,3.14737,2697.3,2697.2,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721341404,0.74141,2697.2,2697.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721341704,3.14739,2697.3,2697.0,1.31945]
["bitfinex-derivatives","ETHF0:USTF0",1739721341905,3.14739,2697.3,2697.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721341906,2.406,2697.3,2697.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721342204,2.59487254,2697.1,2697.0,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721342409,2.59487254,2697.1,2696.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739721342410,0.74146,2697.0,2696.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721342704,1.6812,2697.0,2696.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721343401,1.6812,2697.0,2696.8,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1739721343603,1.6812,2697.0,2696.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1739721343803,2.59487254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721344003,3.33631254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721344205,2.59487254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721344713,3.33632254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721345305,2.59487254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721345506,3.33630254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721345905,2.59487254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721346710,3.33631254,2697.1,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721346911,0.74145,2697.0,2696.9,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739721347312,0.74154,2696.7,2696.6,1.15436566]
["bitfinex-derivatives","ETHF0:USTF0",1739721347515,0.74154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721348015,1.83984,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721348411,1.0983,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721348913,0.5494,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721349118,8.95019254,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721350015,8.20867254,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721350217,8.78087254,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721350413,9.35957254,2696.8,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721350620,0.74154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721354520,6.74154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721354817,1.11274001,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721355121,41.91274001,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721355319,41.54154,2696.7,2696.6,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721366726,46.8,2696.7,2696.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739721366919,6.54434254,2696.2,2696.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739721367119,8.95034254,2696.2,2696.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739721370924,0.7417,2696.1,2696.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739721376136,1.85433,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721376334,6.54445254,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721376633,7.5183884,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721377834,48.3183884,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721378532,6.7766084,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721378739,5.6138,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721379537,2.406,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721380531,5.80489877,2696.1,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721380737,2.406,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721382139,3.14773,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721382340,3.14773,2696.0,2695.7,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739721383028,0.74176,2695.9,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721383941,3.14775,2696.0,2695.7,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1739721385343,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721385742,3.14773,2696.0,2695.7,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1739721387642,0.74176,2695.9,2695.7,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1739721387841,3.14774,2696.0,2695.7,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1739721388040,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721388237,0.74176,2695.9,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721388438,3.14775,2696.0,2695.7,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739721389351,3.14775,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721389648,3.14774,2696.0,2695.7,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739721390147,3.14774,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721390449,2.406,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721391343,3.14773,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721392041,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721392241,2.406,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721393446,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721393747,2.406,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721393944,3.14773,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721394346,2.406,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721394547,0.74176,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721394743,2.406,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721395447,0.74178,2695.8,2695.7,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1739721396550,0.74178,2695.8,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721396951,0.74178,2695.8,2695.7,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1739721398053,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721398252,0.74178,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721400841,2.406,2696.0,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721401144,3.14775,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721401757,2.406,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721401955,2.405,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739721403351,3.14673,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739721404954,2.405,2696.0,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739721405256,3.2078,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721405452,5.6128,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721406052,5.6128,2696.2,2695.7,5.95120617]
["bitfinex-derivatives","ETHF0:USTF0",1739721406260,5.6128,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721406758,6.35447,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721407059,5.6128,2696.2,2695.7,4.09668617]
["bitfinex-derivatives","ETHF0:USTF0",1739721407268,3.91332877,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721407561,0.74173,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721407966,4.46011877,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739721408158,4.46011877,2696.1,2695.7,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1739721408361,3.17159877,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739721408657,6.9172,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739721408858,6.3545,2696.2,2696.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739721409063,6.3545,2696.2,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721409869,5.6128,2696.2,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721410263,5.6128,2696.2,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721411563,0.00556566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721411769,2.41056566,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739721412067,2.41056566,2696.3,2696.2,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1739721412473,2.41056566,2696.3,2696.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739721412768,3.15221566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721413356,3.15221566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721414471,2.41056566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721416073,3.15221566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721416569,0.74721566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721416777,2.41056566,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739721417975,3.15221566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721418175,2.41056566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721418477,2.41056566,2696.3,2696.1,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739721418877,3.15221566,2696.3,2696.1,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739721419174,2.41056566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721419375,3.15222566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721419877,2.41056566,2696.3,2696.1,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1739721420777,2.41056566,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739721421076,2.41056566,2696.3,2696.1,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739721421278,3.15221566,2696.3,2696.1,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1739721421779,3.15221566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721422081,3.15221566,2696.3,2696.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739721422279,3.15221566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721422578,3.15221566,2696.3,2696.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739721423080,2.41056566,2696.3,2696.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739721424684,2.41056566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721424978,2.41056566,2696.3,2696.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739721426682,3.15222566,2696.3,2696.1,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739721426879,2.41056566,2696.3,2696.1,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1739721432192,2.41056566,2696.3,2695.9,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739721432494,0.74176,2695.9,2695.8,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1739721432786,0.74176,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721432982,3.14576,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721433785,5.6118,2695.9,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721433990,0.74184,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721434484,1.31654,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721434690,2.47932482,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721435487,1.73748482,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721435690,1.16278482,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721436078,1.16278482,2695.6,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721436684,2.404,2695.6,2695.5,1.33542566]
["bitfinex-derivatives","ETHF0:USTF0",1739721436883,2.59754778,2695.9,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721437085,2.404,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739721437495,2.404,2695.8,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721437687,2.404,2695.8,2695.5,1.33540566]
["bitfinex-derivatives","ETHF0:USTF0",1739721438192,3.14579,2695.8,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739721438393,2.404,2695.8,2695.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739721438896,2.404,2695.8,2695.7,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1739721442600,3.14578,2695.8,2695.7,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1739721442800,0.74184,2695.6,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721443099,3.33938778,2695.6,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721444294,2.59754778,2695.6,2695.5,0.59356566]
["bitfinex-derivatives","ETHF0:USTF0",1739721444804,2.59754778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721445001,3.91578778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721447004,7.12358778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721447908,47.92358778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721451903,44.71578778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721452106,47.92358778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721455207,9.52758778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721457222,8.78574778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721457623,9.52758778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721458323,8.78574778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721458523,9.52758778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721458924,8.78574778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721459124,9.52758778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721460027,8.20934778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721462126,8.95118778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721463729,8.20934778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721463930,8.95118778,2695.6,2695.5,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721464630,8.20934778,2695.6,2695.5,0.74743566]
["bitfinex-derivatives","ETHF0:USTF0",1739721464819,5.80534778,2695.6,2695.5,1.32963566]
["bitfinex-derivatives","ETHF0:USTF0",1739721465023,2.404,2695.7,2695.5,0.58776566]
["bitfinex-derivatives","ETHF0:USTF0",1739721465228,2.404,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739721465622,5.80534778,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721465824,8.20934778,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721466029,8.20934778,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721466230,8.20934778,2695.9,2695.5,0.58776566]
["bitfinex-derivatives","ETHF0:USTF0",1739721466731,8.20934778,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721466931,8.20934778,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721467432,8.20934778,2695.9,2695.8,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739721467828,40.8,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739721468126,3.33923778,2696.2,2695.9,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739721468331,2.404,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721468527,43.204,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721468726,43.9457,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721468936,3.1457,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721469730,2.404,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721477837,3.1457,2696.1,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721480537,2.59754778,2696.2,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721480746,5.61636566,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739721480935,5.61636566,2696.3,2696.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739721481143,6.35801566,2696.3,2696.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739721481346,0.74167,2696.2,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721481546,0.74167,2696.2,2696.0,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1739721481846,6.35802566,2696.3,2696.0,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1739721488558,5.61636566,2696.3,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721489054,6.35801566,2696.3,2696.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739721489357,5.61636566,2696.3,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721489559,6.35801566,2696.3,2696.0,1.31201]
["bitfinex-derivatives","ETHF0:USTF0",1739721490254,6.35801566,2696.3,2696.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739721490455,6.35801566,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721490657,6.35801566,2696.3,2696.0,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1739721491555,6.35801566,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739721491754,6.35801566,2696.3,2696.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739721492862,5.61636566,2696.3,2696.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739721493456,6.35801566,2696.3,2696.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739721495859,0.74173,2696.0,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721496159,3.71477,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721496562,0.5628,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721496765,2.402,2695.9,2695.7,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1739721497065,2.402,2695.9,2695.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739721497475,3.14376,2695.9,2695.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739721497870,3.14376,2695.9,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721498065,1.1484,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721498879,0.5908,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721499371,1.33258,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721500577,0.5908,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721501178,1.33258,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721502184,1.33258,2695.8,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721506585,1.16255698,2695.7,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721509681,1.90436698,2695.7,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739721509878,1.90436698,2695.7,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721510384,1.16255698,2695.7,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721514884,1.90436698,2695.7,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721515882,1.16255698,2695.7,2695.6,1.31834]
["bitfinex-derivatives","ETHF0:USTF0",1739721518894,0.74179,2695.8,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739721519194,1.16255698,2695.7,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739721519393,1.90436698,2695.7,2695.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1739721519589,1.16255698,2695.7,2695.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1739721522896,0.7418,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739721523197,3.56455698,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739721523385,4.30632698,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739721524398,3.56455698,2695.9,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739721524594,3.56455698,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721524898,4.30632698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721525393,3.56455698,2695.9,2695.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739721525801,3.56455698,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721527205,4.30631698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721529401,3.56455698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721530004,4.30632698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721531706,3.56455698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721532508,4.30631698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721533410,3.56455698,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739721533607,2.402,2695.9,2695.6,2.19896307]
["bitfinex-derivatives","ETHF0:USTF0",1739721533908,3.14376,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721534205,3.56455698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721534411,0.74178,2695.8,2695.6,2.94078307]
["bitfinex-derivatives","ETHF0:USTF0",1739721535211,4.30631698,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739721539615,3.56455698,2695.9,2695.6,2.19896307]
["bitfinex-derivatives","ETHF0:USTF0",1739721539807,0.74178,2695.8,2695.6,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1739721540309,0.74178,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739721540709,0.74178,2695.8,2695.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1739721540907,1.29508,2695.8,2695.6,1.31832]
["bitfinex-derivatives","ETHF0:USTF0",1739721541418,3.2078,2695.7,2695.4,1.62262329]
["bitfinex-derivatives","ETHF0:USTF0",1739721541711,0.74209,2694.7,2694.6,8.12316881]
["bitfinex-derivatives","ETHF0:USTF0",1739721541913,0.74209,2694.7,2694.6,4.75739889]
["bitfinex-derivatives","ETHF0:USTF0",1739721541914,48.31344698,2694.7,2694.6,4.75739889]
["bitfinex-derivatives","ETHF0:USTF0",1739721542112,49.47600396,2694.7,2694.6,4.75739889]
["bitfinex-derivatives","ETHF0:USTF0",1739721542408,55.47600396,2694.7,2694.6,0.57700889]
["bitfinex-derivatives","ETHF0:USTF0",1739721542709,0.7422,2694.3,2694.2,16.31412117]
["bitfinex-derivatives","ETHF0:USTF0",1739721542904,8.95303605,2694.3,2694.2,16.31412117]
["bitfinex-derivatives","ETHF0:USTF0",1739721543104,5.6088,2694.6,2694.2,16.31412117]
["bitfinex-derivatives","ETHF0:USTF0",1739721543408,6.55195605,2694.6,2694.3,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1739721543610,2.407,2694.5,2694.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739721544205,0.74217,2694.4,2694.0,0.56536566]
["bitfinex-derivatives","ETHF0:USTF0",1739721544418,3.2078,2694.2,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721544605,2.41,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721545611,3.15225,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721546500,2.41,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721547709,3.2078,2694.2,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721548011,2.413,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721549608,3.15525,2694.1,2694.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721551609,8.413,2694.1,2692.5,2.60203605]
["bitfinex-derivatives","ETHF0:USTF0",1739721551915,3.2078,2693.4,2693.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739721552109,0.7425,2693.2,2693.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739721552310,5.03303605,2693.3,2692.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739721552504,3.95034,2693.1,2692.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1739721552710,0.74256,2693.0,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721553107,3.95035,2693.1,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721553419,3.2078,2693.1,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739721553614,2.3083,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721554415,2.3083,2693.1,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721554611,2.3083,2693.1,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739721554914,2.3083,2693.1,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721555108,3.05084,2693.1,2692.8,1.32981042]
["bitfinex-derivatives","ETHF0:USTF0",1739721556220,3.05085,2693.1,2692.8,1.32981042]
["bitfinex-derivatives","ETHF0:USTF0",1739721557415,2.3083,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721557612,3.05084,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721558819,2.3083,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721559319,2.3083,2693.1,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721559520,2.3083,2693.1,2692.9,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739721560019,2.3083,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721560323,3.05083,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721560921,2.3083,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721563919,2.435,2693.2,2692.8,0.58721042]
["bitfinex-derivatives","ETHF0:USTF0",1739721564214,0.00556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721567212,3.2078,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721567417,5.6368,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721567616,3.2078,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721568712,2.428,2693.8,2693.4,2.42208]
["bitfinex-derivatives","ETHF0:USTF0",1739721568917,2.428,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739721569420,2.43356566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721573923,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721574123,2.42956566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721579227,5.03160171,2693.9,2693.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739721579525,5.58430171,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721579921,46.38430171,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721580322,43.78226566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721580524,2.42956566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721584130,3.01726566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721584939,2.42956566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721585427,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721589932,0.00556566,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739721596250,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721596442,2.60760171,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721596752,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721604246,0.00556566,2693.9,2693.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739721604452,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721604647,40.80556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721604847,40.80556566,2693.9,2693.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739721605046,2.41,2693.8,2693.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739721605452,2.41,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739721605453,2.60188767,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739721605848,2.60188767,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721606054,2.41,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739721606254,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721606555,2.42056566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721607551,2.42056566,2693.9,2693.4,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739721608053,2.42056566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721608255,0.00556566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721608456,2.43256566,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721608758,2.43256566,2693.9,2693.4,6.1912]
["bitfinex-derivatives","ETHF0:USTF0",1739721609055,3.34426767,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739721609260,2.60188767,2693.7,2693.4,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1739721609447,2.60188767,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721609448,0.5875,2693.6,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721609655,0.74246,2693.4,2693.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739721609959,0.74246,2693.4,2693.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739721609960,3.34434767,2693.4,2693.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1739721610562,3.34434767,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739721611258,2.60188767,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739721611460,2.60188767,2693.4,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721611655,3.2078,2693.2,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721611854,3.2078,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739721611855,2.445,2693.1,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739721612258,5.04688767,2693.1,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721612459,5.63668767,2693.1,2692.8,0.74630042]
["bitfinex-derivatives","ETHF0:USTF0",1739721612762,5.63668767,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721612961,5.63668767,2693.1,2692.8,0.74631042]
["bitfinex-derivatives","ETHF0:USTF0",1739721613159,5.63668767,2693.1,2693.0,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1739721615763,5.63668767,2693.1,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739721616162,0.74258,2692.9,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721616461,9.95038,2692.9,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721616654,50.75038,2692.9,2692.8,0.00371042]
["bitfinex-derivatives","ETHF0:USTF0",1739721617157,52.60968767,2692.9,2692.0,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1739721617358,2.60188767,2692.4,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739721617562,2.474,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739721625667,2.474,2692.3,2692.0,4.32696566]
["bitfinex-derivatives","ETHF0:USTF0",1739721625861,6.55248767,2692.1,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721626862,5.80968767,2692.1,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721627370,5.80968767,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721628864,5.06588767,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721629269,2.60188767,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721629466,2.464,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721632762,0.00556566,2692.5,2692.1,1.85702]
["bitfinex-derivatives","ETHF0:USTF0",1739721632972,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721633772,2.46656566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721638867,2.46656566,2692.5,2692.0,3.95619566]
["bitfinex-derivatives","ETHF0:USTF0",1739721638868,2.46656566,2692.5,2692.0,3.21336566]
["bitfinex-derivatives","ETHF0:USTF0",1739721639070,2.46656566,2692.5,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721639071,3.34468767,2692.1,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721639374,5.06288767,2692.1,2692.0,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721639574,5.06288767,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721639772,2.461,2692.1,2692.0,0.74839566]
["bitfinex-derivatives","ETHF0:USTF0",1739721641973,5.06388767,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739721642679,2.461,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739721644675,3.21336566,2692.5,2692.0,3.95619566]
["bitfinex-derivatives","ETHF0:USTF0",1739721644676,0.00556566,2692.5,2692.0,3.95619566]
["bitfinex-derivatives","ETHF0:USTF0",1739721644864,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721650585,0.00556566,2692.5,2692.2,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1739721650586,0.74274,2692.4,2692.2,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1739721650882,2.60188767,2692.3,2692.2,3.68776]
["bitfinex-derivatives","ETHF0:USTF0",1739721652084,0.00556566,2692.5,2692.3,0.74598219]
["bitfinex-derivatives","ETHF0:USTF0",1739721652384,0.74825566,2692.5,2692.4,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739721658682,0.00556566,2692.5,2692.3,0.55686219]
["bitfinex-derivatives","ETHF0:USTF0",1739721658883,0.74272,2692.4,2692.3,0.55686219]
["bitfinex-derivatives","ETHF0:USTF0",1739721659384,0.74272,2692.4,2692.3,1.29961219]
["bitfinex-derivatives","ETHF0:USTF0",1739721660384,3.95052,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721660583,4.33652,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721660983,3.95052,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721662287,3.2078,2692.4,2692.3,0.74601219]
["bitfinex-derivatives","ETHF0:USTF0",1739721662489,3.2078,2692.4,2692.3,1.32811219]
["bitfinex-derivatives","ETHF0:USTF0",1739721665678,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721666186,0.74272,2692.4,2692.3,1.32810219]
["bitfinex-derivatives","ETHF0:USTF0",1739721666892,0.74272,2692.4,2692.3,0.58536219]
["bitfinex-derivatives","ETHF0:USTF0",1739721667388,0.74272,2692.4,2692.3,1.32811219]
["bitfinex-derivatives","ETHF0:USTF0",1739721669794,0.74272,2692.4,2692.3,0.74601219]
["bitfinex-derivatives","ETHF0:USTF0",1739721672791,0.74272,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721672992,3.95052,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721673193,4.49712,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721673790,4.88302,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721675796,4.49712,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721675991,3.7544,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721676193,3.2078,2692.4,2692.3,0.74601219]
["bitfinex-derivatives","ETHF0:USTF0",1739721676393,5.6408,2692.4,2692.3,0.00326219]
["bitfinex-derivatives","ETHF0:USTF0",1739721676594,5.6408,2692.4,2692.3,1.16986219]
["bitfinex-derivatives","ETHF0:USTF0",1739721676794,5.6408,2692.4,2692.3,1.91261219]
["bitfinex-derivatives","ETHF0:USTF0",1739721679501,3.2078,2692.4,2692.3,1.91261219]
["bitfinex-derivatives","ETHF0:USTF0",1739721679705,0.00556566,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721679907,0.00556566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721683006,0.74825566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721683404,0.00556566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721684507,0.74825566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721684697,0.00556566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721685310,0.74825566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721686310,0.00556566,2692.5,2692.4,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1739721697112,0.00556566,2692.5,2692.4,4.52762]
["bitfinex-derivatives","ETHF0:USTF0",1739721697310,5.6258,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721698616,6.36833,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721699114,5.6258,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721699711,3.2078,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739721699912,46.60968767,2693.2,2692.9,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1739721700218,47.35218767,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721700513,46.60968767,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721700711,47.35218767,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721700912,46.60968767,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721702508,44.0078,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721702709,40.8,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721703220,0.00556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721703718,40.80556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721706214,0.00556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721706416,0.00556566,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739721707912,0.00556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721709714,0.00556566,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739721709925,0.00556566,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739721714318,0.00556566,2693.3,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739721714524,2.412,2693.7,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721714717,3.2078,2693.9,2693.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1739721714926,2.9961,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721715118,43.7961,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721715324,44.53838,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721716533,0.74232,2693.9,2693.8,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721716723,44.5384,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721717227,43.7961,2694.0,2693.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721717433,3.34421767,2693.8,2693.7,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721717730,0.74247,2693.3,2693.1,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1739721717925,0.5944,2693.2,2693.1,1.84572]
["bitfinex-derivatives","ETHF0:USTF0",1739721718923,0.5944,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739721719322,1.33691,2693.2,2692.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721719833,1.33691,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721720128,1.33691,2693.2,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739721720325,0.5944,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739721720825,3.2078,2693.5,2692.9,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721721025,3.2078,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739721721826,5.55828767,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721722032,2.9564,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721722331,2.60188767,2694.0,2693.3,2.99796]
["bitfinex-derivatives","ETHF0:USTF0",1739721722535,5.60088767,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721723426,3.18788767,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721723627,3.21336566,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721724739,0.00556566,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721727228,0.00556566,2694.2,2694.0,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1739721727430,0.00556566,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721734041,2.405,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721734238,2.405,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739721736350,0.00556566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721736648,0.74762566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721737044,0.00556566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721737441,0.74211,2694.6,2694.5,1.30672]
["bitfinex-derivatives","ETHF0:USTF0",1739721737948,1.29481,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739721739047,0.00556566,2694.8,2694.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739721739346,0.00556566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721739347,0.74763566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721739544,0.00556566,2694.8,2694.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739721739744,0.74211,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739721740245,0.74764566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721741150,0.00556566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721742043,0.74762566,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739721742248,0.74209,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739721742645,0.74209,2694.7,2694.5,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1739721742845,0.74209,2694.7,2694.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739721743246,0.74209,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739721743949,0.74214,2694.5,2694.4,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1739721744251,0.74217,2694.4,2694.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721744554,1.28867,2694.4,2694.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721744852,1.28867,2694.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721744853,7.27470749,2694.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721745052,3.34429767,2693.6,2693.2,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1739721745251,2.60188767,2693.6,2693.2,2.42929]
["bitfinex-derivatives","ETHF0:USTF0",1739721745450,3.34428767,2693.6,2693.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739721745754,3.34428767,2693.6,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739721746449,0.74242,2693.5,2693.2,2.42928]
["bitfinex-derivatives","ETHF0:USTF0",1739721746649,0.74242,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739721747051,2.60188767,2693.6,2693.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739721747250,3.34428767,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739721747449,3.34428767,2693.6,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739721748051,2.60188767,2693.6,2693.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739721748249,3.34427767,2693.6,2693.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739721748454,2.60188767,2693.6,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739721749049,2.406,2693.7,2693.2,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1739721749344,2.405,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739721749548,2.405,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721749744,2.60188767,2694.2,2693.5,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1739721750259,3.34412767,2694.2,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739721750651,3.34412767,2694.2,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739721751149,5.6178,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721751354,5.6178,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739721751555,3.2078,2694.3,2693.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739721751750,3.2078,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739721753151,3.2078,2694.3,2693.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739721753357,3.95001,2694.3,2693.8,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1739721753556,3.95001,2694.3,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739721754247,0.74231,2693.9,2693.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1739721754452,2.60188767,2693.9,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721754657,2.60188767,2693.9,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739721754861,0.74236,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739721755361,0.74236,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721755553,0.74236,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739721755960,2.60188767,2693.9,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721756160,1.03318494,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721756460,0.74236,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721756965,0.74236,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721756966,0.74236,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739721757256,0.74236,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721757561,0.74235,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739721757963,0.74238,2693.7,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739721759959,3.2078,2693.8,2693.2,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739721760261,3.2078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739721762964,0.74233,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739721766963,3.9501,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739721767467,0.74232,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739721767862,3.9501,2694.0,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739721768065,2.405,2694.1,2693.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739721768263,0.74229,2694.0,2693.9,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739721768567,0.74231,2693.9,2693.8,1.31563]
["bitfinex-derivatives","ETHF0:USTF0",1739721768968,2.405,2694.1,2693.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739721769167,0.7423,2694.0,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739721769765,2.405,2694.1,2693.8,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739721769971,3.34410767,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721770170,2.88612495,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721771171,3.62834495,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739721773968,0.74226,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739721774174,1.02649728,2694.1,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739721775471,0.74233,2693.8,2693.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739721775770,3.62317146,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739721775976,4.1002246,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739721776378,4.1002246,2693.8,2693.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739721776577,0.27893379,2693.7,2693.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1739721777278,0.29565831,2693.7,2693.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1739721777872,1.03801831,2693.7,2693.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1739721778781,0.29565831,2693.7,2693.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1739721779279,0.29160077,2693.7,2693.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739721779472,0.29160077,2693.7,2693.6,1.32219]
["bitfinex-derivatives","ETHF0:USTF0",1739721781474,0.29160758,2693.7,2693.6,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739721781667,0.7424,2693.6,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721781870,1.03400758,2693.6,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739721782070,3.48248783,2693.6,2693.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739721782271,0.7425,2693.2,2693.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721782479,1.01720537,2693.2,2693.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721782676,1.01721145,2693.2,2693.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721783071,1.48614019,2693.2,2693.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721783476,42.28614019,2693.2,2693.1,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721783872,42.28614019,2693.2,2692.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739721783873,0.74264,2692.7,2692.4,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1739721784085,3.95044,2692.7,2692.4,1.29971]
["bitfinex-derivatives","ETHF0:USTF0",1739721784879,3.95044,2692.7,2692.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739721785278,3.2078,2692.7,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739721786583,0.74268,2692.6,2692.4,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739721786776,3.34457767,2692.5,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721786978,2.60188767,2692.5,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721787178,2.60188767,2692.5,2692.3,0.74830566]
["bitfinex-derivatives","ETHF0:USTF0",1739721787683,0.74272,2692.4,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721788080,3.14872,2692.4,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721788779,6.35652,2692.4,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721788976,12.35652,2692.4,2692.3,0.00556566]
["bitfinex-derivatives","ETHF0:USTF0",1739721789185,3.34478767,2691.8,2691.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739721789478,2.60188767,2691.8,2691.6,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1739721789672,3.34478767,2691.8,2691.6,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1739721789877,3.34478767,2691.8,2691.6,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1739721790580,3.34478767,2691.8,2691.6,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1739721790784,3.34478767,2691.8,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721790785,0.74298,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721790977,3.34486767,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721791178,5.00988767,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721791378,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721792181,5.00988767,2691.5,2691.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739721792482,0.74304,2691.3,2691.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739721792988,5.00988767,2691.5,2691.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739721793186,0.74303,2691.3,2691.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739721793493,0.74302,2691.3,2691.1,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739721793686,0.74302,2691.3,2691.1,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739721793986,0.74301,2691.4,2691.1,1.31866]
["bitfinex-derivatives","ETHF0:USTF0",1739721794185,2.60188767,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721794383,2.60188767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721794583,2.60188767,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739721794788,2.60188767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721795386,2.60188767,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739721795689,2.60188767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721796188,3.34495767,2691.2,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739721796385,3.34495767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721796579,3.34495767,2691.2,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739721796778,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739721796985,0.74309,2691.1,2690.8,4.51974]
["bitfinex-derivatives","ETHF0:USTF0",1739721797187,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739721797490,2.60188767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721797884,3.34494767,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721798084,2.60188767,2691.2,2690.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739721798285,0.74308,2691.1,2690.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739721798587,2.60188767,2691.2,2690.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739721798797,2.407,2691.1,2690.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739721798983,3.15009,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739721800390,5.6148,2691.1,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721800588,2.60188767,2690.6,2690.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739721800782,2.60188767,2690.6,2690.4,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1739721800983,2.60188767,2690.6,2690.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739721801292,0.74325,2690.5,2690.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1739721801695,0.74325,2690.5,2690.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739721802288,0.7433,2690.4,2690.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739721802691,0.74329,2690.4,2690.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739721803290,2.60188767,2690.3,2690.2,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739721803496,0.74339,2690.0,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721803697,2.60188767,2689.9,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721804599,3.34529767,2689.9,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721804897,2.59716168,2689.9,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721805697,2.59716168,2689.9,2689.8,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1739721805899,5.01516168,2689.9,2689.8,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1739721806196,5.01516168,2689.9,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721806801,5.01516168,2689.9,2689.8,4.50554]
["bitfinex-derivatives","ETHF0:USTF0",1739721806994,5.01516168,2689.9,2689.8,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739721807193,5.01516168,2689.9,2689.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739721807401,5.75857168,2689.9,2689.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739721807603,5.01516168,2689.9,2689.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739721808397,5.01516168,2689.9,2689.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739721808900,5.01516168,2689.9,2689.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1739721809599,5.01516168,2689.9,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721809798,2.60188767,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739721809993,3.95127,2689.7,2689.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739721809994,3.2078,2689.7,2689.2,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1739721810199,2.421,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721810497,3.2078,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721810698,2.60188767,2690.1,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721810699,2.42,2689.9,2689.8,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1739721811100,3.16342,2689.9,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739721811398,2.42,2689.9,2689.8,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1739721812693,0.74348,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739721812892,2.60188767,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721813301,0.74351,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721813602,0.74351,2689.6,2689.4,3.95132]
["bitfinex-derivatives","ETHF0:USTF0",1739721813991,0.7436,2689.2,2689.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739721814396,5.02388767,2689.4,2689.1,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739721814600,2.422,2689.4,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721814802,2.422,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739721815202,3.16557,2689.4,2689.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1739721815403,2.422,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739721816007,2.42,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739721817107,0.74354,2689.5,2689.3,0.73748579]
["bitfinex-derivatives","ETHF0:USTF0",1739721817811,0.74354,2689.5,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721817812,2.42,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721818809,3.34536767,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721819005,2.418,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721819808,3.16149,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721820806,2.418,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721821513,3.16149,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721821699,0.74355,2689.4,2689.3,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1739721821905,0.74355,2689.4,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739721822311,0.74355,2689.4,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721822512,0.74354,2689.5,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721823013,0.74354,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739721823207,0.74354,2689.5,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721823409,2.418,2689.6,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739721823608,0.74358,2689.3,2689.2,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1739721824213,0.74356,2689.4,2689.3,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1739721824511,2.418,2689.6,2689.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1739721824714,0.74357,2689.4,2689.3,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1739721824909,2.418,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739721825215,3.1615,2689.6,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739721825514,2.418,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721826015,3.16149,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739721826610,2.60188767,2689.7,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739721826809,0.74351,2689.6,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739721827005,0.74354,2689.5,2689.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739721827308,5.75937767,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739721827611,0.74349,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739721827813,0.74353,2689.5,2689.4,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1739721828020,5.01588767,2689.7,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739721828219,1.01408334,2689.6,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739721828516,0.27059334,2689.6,2689.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739721828715,5.6248,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721828916,5.89539945,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721829811,6.36824,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721830018,3.47859694,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721830716,3.2078,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721830918,3.47886488,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721831219,3.47900021,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721831914,4.22244021,2689.8,2689.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739721832112,3.95124,2689.8,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739721832416,3.2078,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721832617,3.47526997,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721833207,3.47537195,2689.8,2689.3,2.43972]
["bitfinex-derivatives","ETHF0:USTF0",1739721833413,3.95125,2689.8,2689.6,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1739721833616,0.28679843,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739721834621,3.2078,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721834821,0.27331743,2689.8,2689.7,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1739721835014,5.80968767,2690.3,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721835215,0.74337,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739721835415,0.27331575,2690.0,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739721835625,0.26690012,2690.0,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739721836121,3.34520767,2690.3,2690.1,0.74334]
["bitfinex-derivatives","ETHF0:USTF0",1739721836325,3.34520767,2690.3,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721836523,3.6120779,2690.3,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721836722,3.6120579,2690.3,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721837622,3.61201536,2690.3,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721837822,3.61201536,2690.3,2690.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739721838023,3.61201536,2690.3,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721838225,3.61201536,2690.3,2690.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739721838428,0.26682769,2690.3,2690.2,1.31413]
["bitfinex-derivatives","ETHF0:USTF0",1739721838616,5.02545333,2690.6,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721838919,2.60745333,2690.6,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721839122,3.35068333,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739721839321,2.60745333,2690.6,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721839524,2.60745333,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739721839725,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739721839924,0.74879566,2690.6,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721840225,0.74326,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739721840416,0.74326,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721840618,3.35068333,2690.6,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721840918,3.35068333,2690.6,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721840919,0.26665568,2690.5,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721841118,3.35068333,2690.6,2690.4,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1739721841421,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739721842627,0.74327,2690.5,2690.2,1.31411]
["bitfinex-derivatives","ETHF0:USTF0",1739721843222,0.74327,2690.5,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721843724,0.74327,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721844925,0.74325,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739721845427,0.74326,2690.5,2690.2,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739721845825,0.74326,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721846719,2.60745333,2690.6,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721847024,0.74327,2690.5,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739721847427,0.74327,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739721847820,0.00556566,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739721849628,40.8,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739721849930,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739721850928,43.96501,2691.4,2690.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721850929,43.2275761,2691.4,2690.9,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721851324,43.2275761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721851529,0.0055761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721852831,0.0055761,2691.4,2691.3,1.31182]
["bitfinex-derivatives","ETHF0:USTF0",1739721853323,40.8,2691.9,2691.3,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739721853533,8.78318767,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721853727,8.78318767,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739721853931,8.78318767,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721853932,0.74284,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739721854429,0.74283,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739721854631,8.78876377,2692.1,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721854933,0.74284,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721855233,8.78876377,2692.1,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721855430,0.74289,2691.8,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721855634,8.78876377,2692.1,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721855835,0.74284,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721856030,0.74284,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721856337,9.53157377,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739721856533,8.23926377,2692.1,2691.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1739721856731,5.03146377,2692.1,2691.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1739721856934,45.83146377,2692.1,2691.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739721857130,46.57427377,2692.1,2691.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739721857732,46.57427377,2692.1,2691.9,1.33226]
["bitfinex-derivatives","ETHF0:USTF0",1739721858036,0.74283,2692.0,2691.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739721858239,45.83146377,2692.1,2691.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739721858432,0.74283,2692.0,2691.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739721858630,0.0055761,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739721858937,16.19561904,2692.7,2692.0,2.44175]
["bitfinex-derivatives","ETHF0:USTF0",1739721859136,57.73826904,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721859330,56.99561904,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721859528,57.73827904,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721859736,16.93827904,2692.7,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721859933,0.74267,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721860140,0.74272,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721860825,1.30101,2692.5,2692.3,0.7483161]
["bitfinex-derivatives","ETHF0:USTF0",1739721861028,0.5583,2692.5,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721861339,0.74272,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721862537,1.30101,2692.5,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721863637,0.5583,2692.5,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721863835,3.34460767,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721864037,3.90080767,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721864242,1.85696,2692.2,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721864440,1.85696,2692.2,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739721864441,0.74292,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739721865034,2.60188767,2691.7,2691.4,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1739721865243,8.23968767,2691.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721865438,3.95084,2691.3,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739721865742,3.95084,2691.3,2690.9,0.7486961]
["bitfinex-derivatives","ETHF0:USTF0",1739721865942,0.74305,2691.2,2690.9,0.7486961]
["bitfinex-derivatives","ETHF0:USTF0",1739721866339,3.95084,2691.3,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721866547,2.60746377,2691.4,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739721866840,0.0055761,2691.4,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739721867041,0.0055761,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721867438,0.7485761,2691.4,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739721869640,0.0055761,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721870144,0.7485761,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721870447,0.7485761,2691.4,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721870448,0.74303,2691.3,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721870743,0.0055761,2691.4,2690.9,3.2133761]
["bitfinex-derivatives","ETHF0:USTF0",1739721870946,0.0055761,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721872249,0.0055761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721873544,2.915,2691.9,2691.3,3.17658767]
["bitfinex-derivatives","ETHF0:USTF0",1739721873846,3.65787,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721874241,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721874643,0.74287,2691.9,2691.3,8.47167743]
["bitfinex-derivatives","ETHF0:USTF0",1739721874844,0.0055761,2692.0,2691.4,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1739721875042,0.7484161,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721875240,0.0055761,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721875642,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721876356,0.0055761,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721876550,0.7484261,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739721877255,0.0055761,2692.0,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739721877452,0.74286,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739721877757,0.74288,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721878149,5.81526377,2692.0,2691.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739721878355,5.81526377,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739721879055,0.74287,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739721880555,5.81526377,2692.0,2691.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739721880755,0.74291,2691.8,2691.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739721880953,0.74291,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721881152,5.81526377,2692.0,2691.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739721881351,0.74291,2691.7,2691.6,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739721881757,5.81526377,2692.0,2691.6,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739721881958,0.74291,2691.8,2691.6,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739721882154,0.74291,2691.7,2691.6,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739721883162,5.81526377,2692.0,2691.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739721883364,5.80968767,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721883551,3.28216702,2691.6,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721883862,0.5969,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721884060,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721884659,41.3969,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721884863,41.3969,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721885056,41.3969,2691.5,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739721885258,0.74302,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721885559,41.3969,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721885767,0.74302,2691.4,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739721886160,0.74302,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721889568,0.5969,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721889768,0.74303,2691.3,2691.0,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1739721890069,0.74303,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721890371,0.5969,2691.5,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721890669,1.33988,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721891467,0.743,2691.4,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721891772,2.419,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721892068,0.74298,2691.5,2691.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739721892466,1.0095425,2691.5,2691.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739721892965,6.55262767,2691.7,2691.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739721893267,0.0055761,2692.0,2691.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739721893569,0.26666443,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721893964,0.26672494,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739721894267,0.26672494,2691.9,2691.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739721894468,0.0055761,2692.0,2691.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739721894668,0.26673813,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739721895569,0.0055761,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721895869,0.0055761,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739721897171,0.0055761,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739721897469,2.60188767,2692.6,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739721897470,5.01988767,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739721898263,5.01988767,2692.6,2692.0,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739721898464,5.01988767,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721898670,2.418,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739721898870,2.418,2692.6,2692.5,1.30999]
["bitfinex-derivatives","ETHF0:USTF0",1739721899169,2.418,2692.6,2692.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739721899372,12.98781904,2692.7,2692.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739721899674,12.98781904,2692.7,2692.5,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739721900265,3.9559961,2692.8,2692.5,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739721900568,3.2133761,2692.8,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721900762,2.60188767,2692.6,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721900967,0.74272,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721901863,42.12192,2692.4,2692.3,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721902169,0.74286,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721902371,0.74286,2691.9,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739721902567,0.74296,2691.6,2691.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739721902870,0.74296,2691.6,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721903273,2.60188767,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721903469,3.34480767,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721903975,2.60188767,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721904172,2.60188767,2692.0,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721904474,5.77074767,2692.0,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721904772,0.74287,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721905173,5.02788767,2692.0,2691.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739721905473,0.74289,2691.8,2691.5,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1739721905676,5.77072767,2692.0,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721906477,5.02788767,2692.0,2691.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739721906675,5.77073767,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739721907575,0.7429,2691.8,2691.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739721907773,5.02788767,2692.0,2691.4,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1739721907978,0.74297,2691.5,2691.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739721908568,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721908775,0.74301,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721908970,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721909175,3.16696,2691.6,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721909478,0.74298,2691.5,2691.2,0.7486061]
["bitfinex-derivatives","ETHF0:USTF0",1739721910174,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721910580,0.74302,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721910784,0.74302,2691.4,2691.2,0.7486261]
["bitfinex-derivatives","ETHF0:USTF0",1739721911988,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721912182,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721912582,0.743,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721912882,0.743,2691.4,2691.2,0.7486261]
["bitfinex-derivatives","ETHF0:USTF0",1739721913082,2.424,2691.6,2691.2,0.7486261]
["bitfinex-derivatives","ETHF0:USTF0",1739721913280,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721913583,3.16696,2691.6,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721913782,0.74299,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721914680,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721915078,3.16696,2691.6,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721915278,3.16695,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721915482,3.16694,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739721915673,3.16694,2691.6,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739721916080,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721916280,3.16696,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739721916481,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721916688,0.74298,2691.5,2691.3,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1739721917485,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721917887,0.74301,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721918388,0.74298,2691.5,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721918890,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721918891,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721919586,0.74301,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721919889,2.424,2691.6,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721920081,3.16695,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721920389,0.74297,2691.5,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721920688,2.424,2691.6,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721920982,3.16292,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721921379,3.2078,2691.9,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721921688,3.89063767,2692.0,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739721921891,2.421,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739721922884,2.421,2691.9,2691.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739721923083,0.7429,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721923386,2.421,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721923889,0.74289,2691.8,2691.6,1.32423]
["bitfinex-derivatives","ETHF0:USTF0",1739721924085,2.421,2691.9,2691.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1739721924286,0.5874,2691.7,2691.5,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1739721924689,1.33033,2691.7,2691.5,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1739721924884,0.74297,2691.5,2691.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739721925188,0.5874,2691.7,2691.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739721925493,6.37167,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739721925686,0.74289,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721925988,0.74292,2691.7,2691.5,1.30716]
["bitfinex-derivatives","ETHF0:USTF0",1739721926488,0.7429,2691.8,2691.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739721926686,0.7429,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721927993,5.6288,2691.9,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721928193,0.74291,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721928390,0.74291,2691.7,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721928692,5.6288,2691.9,2691.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739721928893,0.74293,2691.7,2691.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739721929385,5.6288,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721929592,0.7429,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721929792,5.6288,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721930088,0.743,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721930296,0.74297,2691.5,2691.2,0.7486061]
["bitfinex-derivatives","ETHF0:USTF0",1739721930594,2.42,2691.5,2691.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739721930897,0.743,2691.4,2691.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739721931795,2.42,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739721932490,2.42,2691.5,2691.3,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1739721932794,2.42,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739721932999,3.1639,2691.8,2691.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739721933192,2.421,2691.8,2691.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739721933394,2.86734859,2691.7,2691.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1739721933594,2.60188767,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721933790,3.34481767,2691.7,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1739721933997,2.422,2691.8,2691.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739721934298,2.422,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721934496,3.1649,2691.8,2691.5,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739721934690,2.422,2691.8,2691.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739721934998,3.1649,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721935298,3.1649,2691.8,2691.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739721935598,0.74292,2691.7,2691.5,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739721936201,3.1649,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721936407,2.422,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721936697,3.1649,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721937798,3.16489,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739721938699,2.422,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739721938898,2.422,2691.8,2691.5,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739721939095,3.16491,2691.8,2691.6,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1739721939297,2.422,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721939498,3.16491,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739721939699,3.16491,2691.8,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721939700,3.95556282,2691.7,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721939998,0.5482,2691.7,2691.2,0.5771761]
["bitfinex-derivatives","ETHF0:USTF0",1739721940202,40.8,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739721940506,0.74299,2691.5,2691.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739721940696,0.74299,2691.5,2691.3,1.89782]
["bitfinex-derivatives","ETHF0:USTF0",1739721941603,0.743,2691.4,2691.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739721942102,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721942305,1.58472287,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721942806,1.58471179,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721944310,1.5789007,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721946118,0.8358807,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721946406,2.425,2691.4,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721946706,0.74302,2691.3,2691.2,0.7486161]
["bitfinex-derivatives","ETHF0:USTF0",1739721946906,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721948508,0.74302,2691.3,2691.2,0.5589761]
["bitfinex-derivatives","ETHF0:USTF0",1739721948714,2.425,2691.4,2691.2,1.3020161]
["bitfinex-derivatives","ETHF0:USTF0",1739721948900,3.16801,2691.4,2691.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739721949101,2.419,2691.6,2691.3,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1739721949306,2.419,2691.6,2691.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739721949510,0.743,2691.4,2691.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1739721951803,0.74302,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721952402,2.18639337,2691.3,2691.2,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739721952602,0.74316,2690.8,2690.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1739721953310,0.74316,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721953511,0.74315,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739721955701,0.74315,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721955911,3.1716961,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739721956209,0.0055761,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739721956808,0.0055761,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721957011,0.7486961,2691.0,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739721957307,0.0055761,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739721959705,0.0055761,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721959909,0.74314,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739721960108,0.0055761,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721960308,0.74315,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739721960511,0.74315,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721960710,0.74261189,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739721960913,3.5688,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721961317,0.74313,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739721961619,3.75846,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721961813,2.423,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739721962112,2.423,2691.2,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721962525,0.74304,2691.3,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721962816,0.74305,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721963615,5.03246377,2691.4,2691.1,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1739721963815,1.01333072,2691.3,2691.1,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1739721964116,5.03246377,2691.4,2691.1,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1739721964514,0.74305,2691.2,2691.1,2.44157]
["bitfinex-derivatives","ETHF0:USTF0",1739721965225,0.74305,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721965516,0.74303,2691.3,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721965717,5.03246377,2691.4,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721965905,5.77547377,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721966109,0.74302,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721966310,5.03246377,2691.4,2691.1,2.44156]
["bitfinex-derivatives","ETHF0:USTF0",1739721966510,0.74305,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721966720,1.01345371,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721968118,1.01351237,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721968516,0.27046237,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721968721,0.74304,2691.3,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721968920,5.03246377,2691.4,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721969123,1.01359216,2691.3,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721969324,0.74302,2691.3,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721969523,0.74302,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721969728,0.27064106,2691.3,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721970027,0.74302,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721970323,1.01365667,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721970719,1.01365667,2691.3,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721970920,0.74305,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721971126,1.00615358,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721972221,1.00619581,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721972422,41.80619581,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721972725,1.00619581,2691.2,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721972926,1.00619581,2691.2,2691.1,2.44158]
["bitfinex-derivatives","ETHF0:USTF0",1739721973527,0.7485961,2691.4,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721973826,2.4205761,2691.4,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721974026,3.1635761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721974330,3.42670007,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721974830,3.426698,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721975531,0.74303,2691.3,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739721976630,3.1635761,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739721976928,0.7485761,2691.4,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721977121,0.74303,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721977321,0.7485861,2691.4,2691.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1739721977617,0.7485861,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721978331,0.7485761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721978827,0.0055761,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721991336,0.0055761,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721991735,0.7485861,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721992139,0.7485861,2691.4,2691.2,3.95083]
["bitfinex-derivatives","ETHF0:USTF0",1739721992430,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721993138,0.7485861,2691.4,2691.2,3.95085]
["bitfinex-derivatives","ETHF0:USTF0",1739721993737,0.74302,2691.3,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721993938,0.0055761,2691.4,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721994139,0.7485861,2691.4,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739721994836,0.7485861,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721995033,0.74302,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721995244,0.7485861,2691.4,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739721995428,0.7485861,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739721995735,0.7485861,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739721996236,0.7485861,2691.4,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739721996437,0.74302,2691.3,2691.1,5.64936]
["bitfinex-derivatives","ETHF0:USTF0",1739721996638,0.74302,2691.3,2691.1,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1739721996838,0.74302,2691.3,2691.1,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1739721997941,2.60746377,2691.4,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721998238,2.60188767,2690.8,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721998434,0.74319,2690.7,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721998635,0.74325,2690.5,2690.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739721998838,3.34513767,2690.5,2690.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739721999140,0.5657,2690.7,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739721999444,2.414,2690.9,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739721999741,3.15714,2690.9,2690.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739721999940,2.414,2690.9,2690.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739722000535,3.15715,2690.9,2690.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739722001542,2.414,2690.9,2690.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739722001743,2.414,2690.9,2690.6,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1739722001942,2.60188767,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739722002140,0.5557,2691.2,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739722002339,0.5557,2691.2,2690.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739722002542,5.6218,2691.3,2690.9,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1739722002841,5.6218,2691.3,2690.4,1.8637161]
["bitfinex-derivatives","ETHF0:USTF0",1739722002842,0.74314,2690.9,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739722003036,0.74314,2690.9,2690.5,2.43893]
["bitfinex-derivatives","ETHF0:USTF0",1739722003743,0.74314,2690.9,2690.5,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1739722003942,0.74314,2690.9,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739722004241,0.7432,2690.7,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722004637,0.5627,2690.6,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722005244,1.89843,2690.6,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722006145,1.1552,2690.6,2690.4,0.7488361]
["bitfinex-derivatives","ETHF0:USTF0",1739722006439,1.1552,2690.6,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722006640,1.89842,2690.6,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722007244,0.5627,2690.6,2690.4,0.7488361]
["bitfinex-derivatives","ETHF0:USTF0",1739722007438,2.60188767,2690.8,2690.4,0.7488361]
["bitfinex-derivatives","ETHF0:USTF0",1739722007439,3.34506767,2690.8,2690.4,0.7488361]
["bitfinex-derivatives","ETHF0:USTF0",1739722007639,3.94166767,2690.8,2690.4,0.7488361]
["bitfinex-derivatives","ETHF0:USTF0",1739722007941,0.74323,2690.6,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722008541,3.19848767,2690.8,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722008744,0.74324,2690.5,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722009749,8.96792767,2690.5,2690.4,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722009942,0.74338,2690.0,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722010137,0.74338,2690.1,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722010743,2.60188767,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722010945,3.34523767,2690.2,2689.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722011144,0.74336,2690.1,2689.9,3.95121]
["bitfinex-derivatives","ETHF0:USTF0",1739722011445,0.74336,2690.1,2689.9,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1739722011647,0.74336,2690.1,2689.9,5.67361]
["bitfinex-derivatives","ETHF0:USTF0",1739722011949,3.34522767,2690.2,2689.9,5.6736]
["bitfinex-derivatives","ETHF0:USTF0",1739722012743,2.60188767,2690.2,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1739722012941,41.9175,2690.4,2689.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739722012942,1.86079,2690.4,2689.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739722013241,1.1175,2690.4,2689.9,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1739722013446,0.555,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739722013644,8.96693767,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739722013940,8.96693767,2690.5,2690.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739722013941,8.22368767,2690.5,2690.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739722014142,0.74327,2690.4,2690.3,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739722014855,8.22368767,2690.5,2689.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1739722015153,2.414,2690.5,2690.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739722015445,2.414,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739722015642,0.5423,2690.6,2690.0,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1739722015850,5.75805767,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739722016147,0.74319,2690.7,2690.6,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739722016355,0.74323,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722016648,0.74323,2690.6,2690.4,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1739722017547,5.75806767,2690.8,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739722017745,5.01488767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722018143,5.75805767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722018544,5.01488767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722018738,5.75806767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722018943,3.34506767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722019449,2.60188767,2690.8,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739722019650,0.7432,2690.7,2690.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739722019849,0.74322,2690.6,2690.4,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1739722020143,2.60188767,2690.8,2690.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739722020351,0.74319,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1739722020946,0.74318,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722021243,3.15412,2691.0,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739722021446,0.74313,2690.9,2690.8,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739722021649,0.74325,2690.5,2690.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739722021840,0.7433,2690.3,2690.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739722022045,0.74336,2690.1,2690.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739722022242,0.7434,2690.0,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722022849,0.74338,2690.0,2689.8,0.7489961]
["bitfinex-derivatives","ETHF0:USTF0",1739722023053,40.8,2690.1,2689.8,0.7489961]
["bitfinex-derivatives","ETHF0:USTF0",1739722023253,0.74338,2690.1,2689.8,0.7489961]
["bitfinex-derivatives","ETHF0:USTF0",1739722024254,40.8,2690.3,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722024755,1.29413,2690.2,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739722025048,5.80968767,2690.4,2689.8,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722025358,3.70705,2690.5,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739722025548,2.9638,2690.5,2690.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739722025749,2.413,2690.5,2690.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739722025943,5.80968767,2690.7,2690.3,2.45299]
["bitfinex-derivatives","ETHF0:USTF0",1739722026149,3.70798,2690.8,2690.4,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1739722026354,2.414,2690.8,2690.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739722026556,6.55281767,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722026748,5.80968767,2691.0,2690.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739722026948,5.80968767,2691.0,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722027149,0.74317,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722027955,5.80968767,2691.0,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722028351,0.74318,2690.8,2690.5,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722029458,0.74315,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722029859,0.74313,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722030058,5.80968767,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722030260,0.74316,2690.9,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722031057,5.80968767,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722031364,0.74317,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722032861,5.80968767,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722033067,0.74315,2690.9,2690.3,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1739722033253,5.80968767,2691.0,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722033453,5.80968767,2691.0,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722033653,5.80968767,2691.0,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739722033860,6.55280767,2691.0,2690.8,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739722034061,3.95092,2691.0,2690.8,2.46425]
["bitfinex-derivatives","ETHF0:USTF0",1739722034463,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739722035861,3.2078,2691.0,2690.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739722036064,3.95091,2691.0,2690.8,2.46424]
["bitfinex-derivatives","ETHF0:USTF0",1739722036651,3.2078,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739722036855,3.14248767,2691.3,2690.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739722036856,3.34491767,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739722037157,2.60188767,2691.3,2690.8,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739722037357,40.8055761,2691.4,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722037551,0.74303,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722037957,40.8055761,2691.4,2690.8,4.9289]
["bitfinex-derivatives","ETHF0:USTF0",1739722038163,0.0055761,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739722038363,0.0055761,2691.4,2691.3,2.48612]
["bitfinex-derivatives","ETHF0:USTF0",1739722039268,17.77939338,2692.1,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739722039462,3.2078,2692.1,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739722039667,3.2078,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722040059,12.98781904,2692.2,2691.8,2.60188767]
["bitfinex-derivatives","ETHF0:USTF0",1739722040363,12.98781904,2692.2,2692.1,3.34468767]
["bitfinex-derivatives","ETHF0:USTF0",1739722040568,12.98781904,2692.2,2692.1,5.76168767]
["bitfinex-derivatives","ETHF0:USTF0",1739722040771,12.98781904,2692.2,2692.1,13.77799673]
["bitfinex-derivatives","ETHF0:USTF0",1739722043271,0.0055761,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739722043463,0.0055761,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739722043871,0.74289,2691.8,2690.8,14.38893261]
["bitfinex-derivatives","ETHF0:USTF0",1739722044066,2.60188767,2691.4,2690.8,14.38893261]
["bitfinex-derivatives","ETHF0:USTF0",1739722044266,3.2078,2691.2,2690.8,14.38893261]
["bitfinex-derivatives","ETHF0:USTF0",1739722044462,3.2078,2692.1,2691.2,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1739722044668,3.2078,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739722044974,3.2078,2692.1,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739722045169,3.2078,2692.1,2691.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722045375,3.2078,2691.8,2691.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722045572,3.2078,2691.8,2691.7,7.66939863]
["bitfinex-derivatives","ETHF0:USTF0",1739722046073,3.95069,2691.8,2691.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722048173,3.2078,2691.8,2691.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722048575,3.2078,2691.8,2691.7,0.6004761]
["bitfinex-derivatives","ETHF0:USTF0",1739722049675,3.95069,2691.8,2691.7,0.6004761]
["bitfinex-derivatives","ETHF0:USTF0",1739722049875,3.95069,2691.8,2691.7,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722050572,11.80968767,2691.8,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722050875,3.2078,2690.8,2690.6,7.58721283]
["bitfinex-derivatives","ETHF0:USTF0",1739722051078,3.2078,2690.8,2690.6,8.33041283]
["bitfinex-derivatives","ETHF0:USTF0",1739722051475,3.2078,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739722051871,3.2078,2691.1,2690.5,2.60746377]
["bitfinex-derivatives","ETHF0:USTF0",1739722052071,3.2078,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739722052272,3.2078,2691.1,2690.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739722052475,3.2078,2690.8,2690.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739722052670,3.2078,2690.8,2690.5,8.58891672]
["bitfinex-derivatives","ETHF0:USTF0",1739722052881,3.2078,2690.8,2690.5,0.7488161]
["bitfinex-derivatives","ETHF0:USTF0",1739722053281,3.2078,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739722056979,3.2078,2690.8,2690.6,7.84932667]
["bitfinex-derivatives","ETHF0:USTF0",1739722057180,3.2078,2690.8,2690.6,8.59253667]
["bitfinex-derivatives","ETHF0:USTF0",1739722057380,3.2078,2690.8,2690.6,7.84932667]
["bitfinex-derivatives","ETHF0:USTF0",1739722057684,3.2078,2690.8,2690.5,0.7488161]
["bitfinex-derivatives","ETHF0:USTF0",1739722057874,3.2078,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739722058081,3.2078,2690.8,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722058282,0.74322,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722058488,3.34510767,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722060494,2.60188767,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722060698,3.34510767,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722061098,2.60188767,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722062500,0.7432,2690.7,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722062987,3.2078,2690.8,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722063193,0.74322,2690.7,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722063698,3.95098,2690.8,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722064099,3.95098,2690.8,2690.5,0.7488161]
["bitfinex-derivatives","ETHF0:USTF0",1739722064299,3.2078,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739722064505,3.95097,2690.8,2690.5,0.7488061]
["bitfinex-derivatives","ETHF0:USTF0",1739722064896,0.74321,2690.7,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722065297,0.74321,2690.7,2690.5,0.7488061]
["bitfinex-derivatives","ETHF0:USTF0",1739722065498,3.95098,2690.8,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739722065799,3.2078,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739722067400,3.2078,2690.8,2690.6,9.00031352]
["bitfinex-derivatives","ETHF0:USTF0",1739722067705,3.2078,2690.8,2690.6,9.00030352]
["bitfinex-derivatives","ETHF0:USTF0",1739722067909,3.2078,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739722068794,3.2078,2690.8,2690.7,1.34259]
["bitfinex-derivatives","ETHF0:USTF0",1739722071213,3.2078,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722071405,3.2078,2691.1,2690.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739722071605,3.2078,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739722071811,3.2078,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722072315,3.2078,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739722073203,3.2078,2691.1,2690.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1739722073407,3.2078,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722080405,3.2078,2691.1,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722081119,3.2078,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722082713,3.95089,2691.1,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722082914,3.2078,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722083119,3.2078,2691.1,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722083313,3.95089,2691.1,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722083716,3.2078,2691.1,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722083919,3.2078,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722085115,3.2078,2691.1,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722085321,3.95089,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722085921,3.2078,2691.1,2690.8,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1739722086122,0.5753,2691.0,2690.8,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1739722086419,0.74313,2690.9,2690.8,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722086818,0.74313,2690.9,2690.8,1.33426]
["bitfinex-derivatives","ETHF0:USTF0",1739722087525,0.5753,2691.0,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722087719,3.2078,2690.6,2690.5,0.7488161]
["bitfinex-derivatives","ETHF0:USTF0",1739722090918,3.95102,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722093413,3.2078,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722093724,3.95102,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722093916,3.2078,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722094318,3.95102,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722094721,3.2078,2690.6,2690.5,0.7488261]
["bitfinex-derivatives","ETHF0:USTF0",1739722095319,3.95102,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722096336,3.2078,2690.6,2690.5,0.0055761]
["bitfinex-derivatives","ETHF0:USTF0",1739722096627,3.2078,2690.6,2690.5,0.7488261]
["bitfinex-derivatives","ETHF0:USTF0",1739722100833,7.10935767,2691.2,2690.5,11.01639755]
["bitfinex-derivatives","ETHF0:USTF0",1739722101035,7.10935767,2691.2,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722101730,6.36628767,2691.2,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722101932,7.10934767,2691.2,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722102830,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722106730,3.95085,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739722107028,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722108230,3.95086,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722108433,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722109236,3.2078,2691.2,2690.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1739722109436,3.2078,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722109936,3.2078,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739722123945,3.2078,2691.2,2691.1,8.65099138]
["bitfinex-derivatives","ETHF0:USTF0",1739722127442,3.2133761,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739722127641,3.2133761,2691.3,2691.2,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739722132137,0.0055761,2691.3,2691.2,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739722132847,3.2078,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739722134945,3.2078,2691.6,2691.5,8.53967294]
["bitfinex-derivatives","ETHF0:USTF0",1739722135150,3.2078,2691.6,2691.5,10.95567294]
["bitfinex-derivatives","ETHF0:USTF0",1739722135745,0.0055761,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739722136046,0.0055761,2691.8,2691.7,8.59350676]
["bitfinex-derivatives","ETHF0:USTF0",1739722136250,0.0055761,2691.8,2691.7,11.19539443]
["bitfinex-derivatives","ETHF0:USTF0",1739722136449,3.2078,2692.5,2691.7,15.31749059]
["bitfinex-derivatives","ETHF0:USTF0",1739722136651,3.2078,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739722138148,3.2078,2692.5,2692.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739722138348,3.2078,2692.5,2692.3,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1739722139247,3.2078,2692.5,2692.3,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739722139450,3.2078,2692.8,2692.4,8.17259618]
["bitfinex-derivatives","ETHF0:USTF0",1739722139751,3.2078,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722143847,3.2078,2692.8,2692.4,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1739722144055,0.5482,2692.7,2692.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739722144351,0.5482,2692.7,2692.6,7.6927573]
["bitfinex-derivatives","ETHF0:USTF0",1739722144556,0.5482,2692.7,2692.5,7.6927573]
["bitfinex-derivatives","ETHF0:USTF0",1739722144754,0.5482,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722145557,3.2078,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722150547,0.0055761,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739722150953,0.0055761,2693.0,2692.9,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1739722155260,0.0055761,2693.0,2692.9,9.19297013]
["bitfinex-derivatives","ETHF0:USTF0",1739722157562,0.0055761,2693.0,2692.9,12.40077013]
["bitfinex-derivatives","ETHF0:USTF0",1739722159563,0.5939,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739722160063,3.2078,2693.6,2693.2,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739722160256,3.2078,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739722162558,0.5745,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722162860,0.5745761,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739722163467,0.0055761,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739722163859,0.0055761,2693.8,2693.7,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1739722165065,0.0055761,2693.8,2693.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739722165269,0.0055761,2693.8,2693.6,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1739722165561,0.7479161,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739722165757,0.0055761,2693.8,2693.5,0.74241]
["bitfinex-derivatives","ETHF0:USTF0",1739722166065,0.5991,2693.7,2693.6,7.77710314]
["bitfinex-derivatives","ETHF0:USTF0",1739722166265,0.5991,2693.7,2693.6,8.51949314]
["bitfinex-derivatives","ETHF0:USTF0",1739722166860,0.0055761,2693.8,2693.6,7.77710314]
["bitfinex-derivatives","ETHF0:USTF0",1739722167060,0.0055761,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739722170967,0.0055761,2693.8,2693.7,8.53027064]
["bitfinex-derivatives","ETHF0:USTF0",1739722176271,1.1187,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739722177268,3.2078,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739722177771,3.2078,2694.5,2694.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739722178067,3.2078,2694.5,2694.3,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739722178269,3.2078,2694.5,2694.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739722178472,3.2078,2694.5,2694.3,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1739722178875,3.2078,2694.5,2694.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739722179177,3.94995,2694.5,2694.2,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1739722179774,3.94995,2694.5,2694.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739722179972,3.94995,2694.5,2694.3,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1739722180275,3.2078,2694.5,2694.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1739722180475,3.2078,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739722183373,3.2078,2694.5,2694.4,0.73890782]
["bitfinex-derivatives","ETHF0:USTF0",1739722187781,0.56779305,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739722189376,0.00369305,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739722189575,0.00369305,2694.6,2694.5,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1739722201190,0.00369305,2694.6,2694.5,9.10207508]
["bitfinex-derivatives","ETHF0:USTF0",1739722201793,3.2078,2695.1,2694.5,25.11479113]
["bitfinex-derivatives","ETHF0:USTF0",1739722201985,3.2078,2695.1,2694.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1739722202188,3.94979,2695.1,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722202387,0.5911,2695.0,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722202585,0.5911,2695.0,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739722203187,0.5898,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1739722203385,0.5898,2694.9,2694.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1739722203597,0.5898,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739722204191,0.5898,2694.9,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739722204493,0.5898,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722205090,0.5898,2694.9,2694.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739722205091,0.5898,2694.9,2694.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1739722205293,0.5898,2694.9,2694.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739722205294,3.2078,2694.6,2694.5,3.72874]
["bitfinex-derivatives","ETHF0:USTF0",1739722205787,3.2078,2694.6,2694.5,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1739722206395,0.5898,2694.9,2694.5,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1739722206396,3.7976,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722207296,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739722208098,0.5538,2695.6,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739722208396,0.571,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722209196,0.571,2695.7,2695.1,3.14898]
["bitfinex-derivatives","ETHF0:USTF0",1739722209498,0.571,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722209693,0.571,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739722210392,3.2078,2695.8,2695.1,6.86378767]
["bitfinex-derivatives","ETHF0:USTF0",1739722210600,3.2078,2695.8,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739722210795,3.2078,2695.8,2695.6,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1739722211293,0.74185,2695.6,2695.3,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1739722211797,0.74183,2695.7,2695.3,10.06543434]
["bitfinex-derivatives","ETHF0:USTF0",1739722211989,0.74185,2695.6,2695.3,10.06543434]
["bitfinex-derivatives","ETHF0:USTF0",1739722212193,3.2078,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722212400,3.94968,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722212586,3.94968,2695.5,2695.3,8.40035434]
["bitfinex-derivatives","ETHF0:USTF0",1739722212791,3.94968,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722212999,3.2078,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722213496,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739722213896,3.2078,2695.5,2695.3,8.40033434]
["bitfinex-derivatives","ETHF0:USTF0",1739722214097,3.2078,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722214490,3.2078,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739722215398,3.2078,2695.5,2695.3,8.40034434]
["bitfinex-derivatives","ETHF0:USTF0",1739722215599,3.94968,2695.5,2695.3,8.40034434]
["bitfinex-derivatives","ETHF0:USTF0",1739722215997,3.94968,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739722216401,3.2078,2695.5,2695.3,7.65843434]
["bitfinex-derivatives","ETHF0:USTF0",1739722216602,0.74189,2695.4,2695.2,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739722216899,1.87479,2695.4,2695.2,1.90734]
["bitfinex-derivatives","ETHF0:USTF0",1739722217401,1.87479,2695.4,2695.3,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1739722217596,1.87479,2695.4,2695.2,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1739722217909,0.74207,2694.8,2694.3,6.1179]
["bitfinex-derivatives","ETHF0:USTF0",1739722218194,3.2078,2694.7,2694.6,7.64882651]
["bitfinex-derivatives","ETHF0:USTF0",1739722218594,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739722220496,3.2078,2695.3,2694.5,3.74808767]
["bitfinex-derivatives","ETHF0:USTF0",1739722220695,3.2078,2695.3,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739722220696,3.94975,2695.3,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739722220897,3.2078,2695.3,2695.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739722221493,3.2078,2695.3,2695.1,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1739722221906,3.2078,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739722222899,3.2078,2695.3,2695.2,8.65762618]
["bitfinex-derivatives","ETHF0:USTF0",1739722223502,3.2078,2695.3,2695.2,11.06462618]
["bitfinex-derivatives","ETHF0:USTF0",1739722223710,3.2078,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739722223912,3.2078,2695.7,2695.6,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1739722224204,3.2078,2695.7,2695.6,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1739722225705,3.2078,2695.7,2695.6,12.78733095]
["bitfinex-derivatives","ETHF0:USTF0",1739722226406,3.2078,2695.7,2695.6,12.04549095]
["bitfinex-derivatives","ETHF0:USTF0",1739722226602,3.2078,2695.7,2695.6,12.78733095]
["bitfinex-derivatives","ETHF0:USTF0",1739722227311,0.74176,2695.9,2695.6,12.78733095]
["bitfinex-derivatives","ETHF0:USTF0",1739722227608,3.2078,2695.7,2695.6,12.78733095]
["bitfinex-derivatives","ETHF0:USTF0",1739722229214,3.2078,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739722230009,3.2078,2696.0,2695.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739722230206,3.2078,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739722230401,0.74176,2695.9,2695.6,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739722230607,3.2078,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739722230808,3.94953,2696.0,2695.7,7.79524779]
["bitfinex-derivatives","ETHF0:USTF0",1739722231403,3.94953,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739722231604,3.2078,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739722231810,3.94953,2696.0,2695.9,7.60574897]
["bitfinex-derivatives","ETHF0:USTF0",1739722232915,3.2078,2696.0,2695.9,8.34750897]
["bitfinex-derivatives","ETHF0:USTF0",1739722233806,3.94953,2696.0,2695.9,8.34750897]
["bitfinex-derivatives","ETHF0:USTF0",1739722234014,3.2078,2696.0,2695.9,8.34750897]
["bitfinex-derivatives","ETHF0:USTF0",1739722234416,3.2078,2696.0,2695.9,7.60574897]
["bitfinex-derivatives","ETHF0:USTF0",1739722234816,3.2078,2696.0,2695.9,8.34750897]
["bitfinex-derivatives","ETHF0:USTF0",1739722239211,3.2078,2696.3,2695.9,7.60574897]
["bitfinex-derivatives","ETHF0:USTF0",1739722239413,3.2078,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722239716,3.2078,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739722240021,3.2078,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722240218,3.2078,2696.3,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722240422,3.94945,2696.3,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722240617,3.2078,2696.3,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722240815,3.94945,2696.3,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722241521,3.2078,2696.3,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722241920,3.2078,2696.3,2696.2,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1739722242717,3.2078,2696.3,2696.2,9.24463535]
["bitfinex-derivatives","ETHF0:USTF0",1739722249321,3.2078,2696.6,2696.2,8.50296535]
["bitfinex-derivatives","ETHF0:USTF0",1739722249514,3.2078,2696.6,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722249515,3.94937,2696.6,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722249719,0.7416,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722250021,0.74157,2696.6,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722250918,3.94937,2696.6,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722251324,0.74161,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722251524,3.94939,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739722252620,3.2078,2696.6,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739722252821,3.2078,2696.6,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722253021,0.74161,2696.5,2696.2,8.50296535]
["bitfinex-derivatives","ETHF0:USTF0",1739722253222,0.74161,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722253721,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739722258425,3.94936,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739722258623,3.2078,2696.6,2696.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739722258830,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739722260132,3.2078,2696.6,2696.3,7.68300333]
["bitfinex-derivatives","ETHF0:USTF0",1739722260331,3.2078,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739722262129,3.2078,2696.6,2696.3,7.68300333]
["bitfinex-derivatives","ETHF0:USTF0",1739722262327,0.74162,2696.4,2696.3,7.68300333]
["bitfinex-derivatives","ETHF0:USTF0",1739722262626,0.5729,2696.5,2696.1,4.26699]
["bitfinex-derivatives","ETHF0:USTF0",1739722262828,4.52517,2696.3,2696.2,7.95267424]
["bitfinex-derivatives","ETHF0:USTF0",1739722263232,3.7835,2696.3,2696.2,8.69434424]
["bitfinex-derivatives","ETHF0:USTF0",1739722263425,3.7835,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722263426,4.52516,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722263632,4.52516,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739722263830,4.52516,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722264033,3.7835,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722266433,4.52515,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722266632,4.52516,2696.3,2695.9,21.1082]
["bitfinex-derivatives","ETHF0:USTF0",1739722266833,4.52516,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739722267432,3.7835,2696.3,2696.0,7.84837519]
["bitfinex-derivatives","ETHF0:USTF0",1739722267735,0.7417,2696.1,2696.0,8.59010519]
["bitfinex-derivatives","ETHF0:USTF0",1739722268534,0.7417,2696.1,2696.0,7.84837519]
["bitfinex-derivatives","ETHF0:USTF0",1739722269532,0.74173,2696.0,2695.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1739722269733,4.54183,2696.0,2695.9,20.553]
["bitfinex-derivatives","ETHF0:USTF0",1739722270127,3.8001,2696.0,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739722270335,0.74178,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739722270641,1.32768,2695.9,2695.8,7.96843245]
["bitfinex-derivatives","ETHF0:USTF0",1739722270844,1.32768,2695.9,2695.7,8.71024245]
["bitfinex-derivatives","ETHF0:USTF0",1739722271040,1.32768,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739722271336,1.32768,2695.9,2695.8,7.92432852]
["bitfinex-derivatives","ETHF0:USTF0",1739722271730,0.74178,2695.8,2695.7,8.66611852]
["bitfinex-derivatives","ETHF0:USTF0",1739722271934,0.74178,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739722272334,0.74178,2695.8,2695.7,8.5937223]
["bitfinex-derivatives","ETHF0:USTF0",1739722273337,0.74178,2695.8,2695.7,7.8519223]
["bitfinex-derivatives","ETHF0:USTF0",1739722273541,0.5859,2695.9,2695.6,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739722273747,3.2078,2695.7,2695.6,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1739722274943,3.2078,2696.4,2695.6,3.73414]
["bitfinex-derivatives","ETHF0:USTF0",1739722275134,0.7417,2696.2,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739722275334,0.7417,2696.2,2696.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739722275534,0.5536,2696.3,2696.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739722276041,0.74167,2696.2,2696.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1739722277833,0.5792,2696.2,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739722278043,0.74178,2695.8,2695.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739722278244,3.94958,2695.8,2695.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739722278436,3.2078,2695.8,2695.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1739722278739,3.94951,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739722279640,3.2078,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739722281335,3.2078,2696.1,2696.0,10.87828343]
["bitfinex-derivatives","ETHF0:USTF0",1739722281735,3.2078,2696.4,2696.0,11.99088343]
["bitfinex-derivatives","ETHF0:USTF0",1739722282039,3.2078,2696.4,2696.1,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1739722282241,3.2078,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722284038,3.2078,2696.8,2696.2,8.560513]
["bitfinex-derivatives","ETHF0:USTF0",1739722284237,3.2078,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739722284441,3.2078,2696.8,2696.6,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1739722284640,3.2078,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722285234,3.94931,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722285841,3.2078,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722287145,3.2078,2696.8,2696.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739722287742,3.94931,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722288145,3.2078,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722288648,3.2078,2696.8,2696.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739722291446,3.94931,2696.8,2696.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739722291747,3.94931,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722292047,3.94931,2696.8,2696.7,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739722292544,3.94931,2696.8,2696.7,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739722293047,3.2078,2696.8,2696.0,5.6128]
["bitfinex-derivatives","ETHF0:USTF0",1739722293244,0.74164,2696.4,2696.2,1.88985]
["bitfinex-derivatives","ETHF0:USTF0",1739722293445,3.2078,2696.5,2696.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1739722293744,3.9494,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722293944,3.2078,2696.5,2696.2,8.73327129]
["bitfinex-derivatives","ETHF0:USTF0",1739722294446,0.74165,2696.3,2696.2,8.16317129]
["bitfinex-derivatives","ETHF0:USTF0",1739722294646,1.1657,2696.4,2696.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739722294852,1.90734,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722295146,0.74163,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722295548,4.53411,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722296149,0.74162,2696.4,2696.3,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1739722296343,4.53411,2696.5,2696.3,1.30684]
["bitfinex-derivatives","ETHF0:USTF0",1739722296749,3.7925,2696.5,2696.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739722296953,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722301145,3.94939,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722301655,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722302755,3.2078,2696.5,2696.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739722303056,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722303252,3.94939,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722303656,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739722303850,3.7925,2696.8,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739722304262,0.74156,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739722306556,0.74157,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739722306754,3.7925,2696.8,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739722306955,0.74156,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739722307458,3.7925,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739722307459,3.2078,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739722307658,3.94931,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739722307856,3.94931,2696.8,2696.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739722309563,3.94931,2696.8,2696.7,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1739722309762,3.94931,2696.8,2696.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739722312572,3.94931,2696.8,2696.7,2.44364]
["bitfinex-derivatives","ETHF0:USTF0",1739722313473,3.94931,2696.8,2696.7,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1739722325584,5.11069,2696.8,2696.7,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722328291,4.36918,2696.8,2696.2,2.26188]
["bitfinex-derivatives","ETHF0:USTF0",1739722328485,0.74159,2696.5,2696.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739722328790,3.94939,2696.5,2696.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1739722330279,3.94939,2696.5,2696.4,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1739722330280,0.74159,2696.5,2696.4,2.46668]
["bitfinex-derivatives","ETHF0:USTF0",1739722330599,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739722330791,0.74154,2696.7,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739722331083,3.2078,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739722331282,0.74147,2697.0,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739722331475,3.2078,2697.2,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739722331680,3.2078,2697.2,2697.0,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739722331978,3.2078,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739722332180,4.36918,2697.6,2697.0,1.72218]
["bitfinex-derivatives","ETHF0:USTF0",1739722332380,4.36918,2697.6,2697.2,1.16138]
["bitfinex-derivatives","ETHF0:USTF0",1739722332586,0.74136,2697.4,2697.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739722333886,0.74134,2697.4,2697.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739722334990,0.74133,2697.5,2697.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739722335195,0.74134,2697.4,2697.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739722339385,0.74143,2697.1,2697.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739722346389,0.0025444,2697.5,2697.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739722346590,0.0025444,2697.5,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739722346591,0.74137,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739722346793,0.74137,2697.4,2697.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722347598,0.74134,2697.4,2697.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722355207,0.74134,2697.4,2697.3,1.33247]
["bitfinex-derivatives","ETHF0:USTF0",1739722355909,0.7438844,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722356106,0.0025444,2697.5,2697.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722356310,0.7438644,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722356705,0.0025444,2697.5,2697.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739722356910,0.0025444,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722357110,0.7438644,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722357309,0.0025444,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722361917,0.0025444,2697.5,2697.4,8.51730507]
["bitfinex-derivatives","ETHF0:USTF0",1739722367617,0.7438644,2697.5,2697.4,8.51730507]
["bitfinex-derivatives","ETHF0:USTF0",1739722367817,0.7438644,2697.5,2697.4,7.77596507]
["bitfinex-derivatives","ETHF0:USTF0",1739722368019,0.7414,2697.2,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722368919,0.7414,2697.2,2697.1,1.29343]
["bitfinex-derivatives","ETHF0:USTF0",1739722369824,0.5401,2697.4,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722370325,0.7438644,2697.5,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739722370923,0.74134,2697.4,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722371325,0.74134,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722372124,0.74135,2697.4,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722372324,0.74135,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722373118,0.74136,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722373313,0.74136,2697.4,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722373522,0.74136,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739722374628,0.74137,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722374926,0.0025444,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722375126,0.74134,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722375327,0.0025444,2697.5,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722375527,0.74137,2697.4,2697.2,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739722375729,0.7438744,2697.5,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722376121,0.74134,2697.4,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739722376325,0.0025444,2697.5,2697.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739722376524,0.0025444,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739722376724,0.0025444,2697.5,2697.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739722376725,0.7438844,2697.5,2697.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739722378533,0.0025444,2697.5,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722378733,0.74137,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722379436,0.562,2697.4,2697.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739722379731,1.30337,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739722380633,0.7414,2697.2,2697.1,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739722381236,0.7414,2697.2,2697.1,1.33713]
["bitfinex-derivatives","ETHF0:USTF0",1739722385428,0.7414,2697.2,2697.1,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739722385632,2.5935076,2697.2,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722385833,2.5935076,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739722386034,2.5935076,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739722386333,4.52628,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739722386533,3.7849,2697.3,2696.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739722386740,4.52627,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722386942,4.52627,2697.3,2697.1,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722387634,3.7849,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739722387838,0.7414,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739722388437,0.7414,2697.2,2696.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739722388632,0.74144,2697.1,2696.9,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1739722389443,0.5771,2697.3,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739722389643,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739722389845,2.5935076,2697.2,2696.7,3.78136545]
["bitfinex-derivatives","ETHF0:USTF0",1739722390048,1.32626,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739722390844,0.5848,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739722391043,0.5771,2697.3,2696.7,6.22928545]
["bitfinex-derivatives","ETHF0:USTF0",1739722391241,0.5771,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739722391440,0.7414,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739722391840,0.5771,2697.3,2696.7,6.22928545]
["bitfinex-derivatives","ETHF0:USTF0",1739722392042,0.74142,2697.2,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739722393148,0.5771,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722393149,1.31849,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722393550,0.5771,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722394047,1.31847,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722394553,0.5771,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722394751,2.596052,2697.5,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722394752,0.0025444,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739722394951,0.0025444,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739722395952,0.0025444,2697.5,2697.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1739722396148,0.7414,2697.2,2697.1,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1739722396955,0.74139,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739722397157,0.7414,2697.2,2697.1,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1739722398060,0.5405,2697.4,2697.1,1.84521]
["bitfinex-derivatives","ETHF0:USTF0",1739722398454,0.74137,2697.3,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739722398853,0.7414,2697.2,2697.1,1.84522]
["bitfinex-derivatives","ETHF0:USTF0",1739722400556,0.5405,2697.4,2696.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739722400762,0.74145,2697.0,2696.9,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739722401462,0.74148,2696.9,2696.8,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1739722402655,0.74148,2696.9,2696.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739722402853,0.74151,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722403363,0.74151,2696.8,2696.7,0.74710545]
["bitfinex-derivatives","ETHF0:USTF0",1739722403563,3.2078,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739722403764,3.2078,2696.9,2696.8,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1739722403956,3.2078,2696.9,2696.8,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1739722405362,3.94928,2696.9,2696.8,1.88061]
["bitfinex-derivatives","ETHF0:USTF0",1739722405562,3.94928,2696.9,2696.8,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739722407164,0.74151,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722407462,1.31581,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722411069,1.60666427,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722411466,1.31581,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722413169,1.61728652,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722413665,1.31581,2696.8,2696.7,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722416568,1.61547981,2696.8,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722416765,0.74165,2696.3,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722419675,0.74165,2696.3,2696.2,1.84207]
["bitfinex-derivatives","ETHF0:USTF0",1739722420171,0.00552993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722420572,0.74165,2696.3,2696.2,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1739722420775,0.00552993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722420974,0.74163,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722421169,0.74165,2696.3,2696.2,1.84206]
["bitfinex-derivatives","ETHF0:USTF0",1739722421572,0.74163,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722422377,0.74713993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722422872,0.74163,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722423068,0.00552993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722423378,0.74165,2696.3,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722424170,2.59903753,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722424371,0.74162,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739722424776,0.00552993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722424970,0.74712993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722425170,0.74712993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722425376,0.00552993,2696.5,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722425576,0.74164,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722428074,0.00552993,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722428271,0.74162,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722430977,0.74162,2696.4,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722430978,0.00552993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722431278,0.74711993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722432378,0.74163,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722432577,1.90351556,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722435075,1.16188556,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722435279,1.90350556,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722436275,0.74712993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722438967,0.00552993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722439780,0.74711993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722440377,0.74163,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722440878,0.74162,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722441575,0.00552993,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722441783,0.74713993,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722442080,0.74163,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722443474,1.90351556,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739722449384,1.16188556,2696.4,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722449586,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722450290,1.90352556,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722454496,1.16188556,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722454794,0.74162,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722455293,0.74163,2696.4,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739722455891,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722457499,1.90351556,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722458799,1.90351556,2696.4,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722458800,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722460298,1.90352556,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722464106,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722466508,1.16188556,2696.4,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722467211,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722467911,1.16188556,2696.4,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722468112,0.74165,2696.3,2696.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1739722470404,0.74165,2696.3,2696.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1739722471205,1.16188556,2696.4,2696.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739722471507,2.47585556,2696.2,2696.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739722472711,4.87732556,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739722472903,4.30452556,2696.4,2696.2,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739722473105,3.56288556,2696.4,2696.2,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739722473306,0.74165,2696.3,2696.2,1.32116]
["bitfinex-derivatives","ETHF0:USTF0",1739722473612,2.401,2696.4,2696.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739722473815,2.401,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722473816,3.14262,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722474110,0.74165,2696.3,2696.2,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739722474301,2.401,2696.4,2696.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739722474500,3.14264,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722477208,2.401,2696.4,2696.2,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739722477602,3.14265,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739722478814,0.74165,2696.3,2696.2,1.32115]
["bitfinex-derivatives","ETHF0:USTF0",1739722479015,0.74167,2696.2,2696.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739722479208,2.49655556,2696.2,2696.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739722479704,42.55488556,2696.2,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722479915,0.7417,2696.1,2696.0,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722481613,0.7417,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722483111,3.9495,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722487620,3.2078,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722487919,3.9495,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722488419,3.2078,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722488621,3.9495,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722489820,3.2078,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722490221,3.9495,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722490818,3.9495,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722498836,3.2078,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722499041,3.9495,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722499545,3.9495,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722499843,3.2078,2696.1,2696.0,0.74729545]
["bitfinex-derivatives","ETHF0:USTF0",1739722500331,3.9495,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722500940,4.5092,2696.1,2696.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722502844,0.74178,2695.8,2695.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739722503445,1.28648,2695.8,2695.7,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739722505939,0.74184,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722506142,1.90372556,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722507043,2.20053286,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722507241,1.90372556,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722508041,2.19577748,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722508244,1.90372556,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722509347,1.16188556,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722509552,1.16188556,2695.8,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722509743,0.74182,2695.7,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722509944,1.90367556,2695.8,2695.5,1.32310545]
["bitfinex-derivatives","ETHF0:USTF0",1739722510152,0.74181,2695.7,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722510349,0.74182,2695.7,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722510647,0.74182,2695.7,2695.5,1.32313545]
["bitfinex-derivatives","ETHF0:USTF0",1739722510849,1.16188556,2695.8,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722511050,0.74182,2695.7,2695.5,1.32312545]
["bitfinex-derivatives","ETHF0:USTF0",1739722511346,1.90372556,2695.6,2695.5,0.58126545]
["bitfinex-derivatives","ETHF0:USTF0",1739722512655,1.90372556,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722514543,3.33993588,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722515953,0.74195,2695.2,2695.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739722516458,3.34004588,2695.2,2695.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1739722516654,0.74206,2694.8,2694.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739722516855,0.74206,2694.8,2694.7,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1739722517650,0.74211,2694.6,2694.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722518055,0.7421,2694.7,2694.5,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722518357,0.7421,2694.7,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722518558,0.74211,2694.7,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722519159,40.8,2694.8,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722519357,41.54207,2694.8,2694.5,4.54599545]
["bitfinex-derivatives","ETHF0:USTF0",1739722519857,41.54207,2694.8,2694.5,4.54598545]
["bitfinex-derivatives","ETHF0:USTF0",1739722520254,40.8,2694.8,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722520652,0.74211,2694.6,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722521451,3.34020588,2694.6,2694.5,3.80386545]
["bitfinex-derivatives","ETHF0:USTF0",1739722521756,3.34020588,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722522962,2.59809588,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722523157,2.59809588,2694.6,2694.5,0.56576545]
["bitfinex-derivatives","ETHF0:USTF0",1739722523358,3.34020588,2694.6,2694.5,0.56576545]
["bitfinex-derivatives","ETHF0:USTF0",1739722525260,3.34020588,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722526059,9.34020588,2694.6,2694.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722526267,0.74227,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739722526463,3.14327,2694.1,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739722526758,2.401,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739722526965,3.14326,2694.1,2693.9,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1739722527364,2.401,2694.1,2693.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739722527666,2.401,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739722529155,3.2078,2694.4,2693.8,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1739722529356,2.401,2694.5,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722529560,0.74218,2694.4,2694.2,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1739722529768,0.74218,2694.4,2694.3,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1739722530058,0.74227,2694.1,2693.8,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739722530263,0.74227,2694.1,2693.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739722530466,2.59809588,2694.2,2693.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739722530658,2.59809588,2694.2,2693.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739722530859,0.74227,2694.1,2693.9,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1739722531157,2.59809588,2694.2,2693.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739722531364,0.74221,2694.3,2694.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739722531564,0.74221,2694.3,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722531766,3.2078,2694.4,2694.0,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1739722532070,0.74222,2694.3,2694.0,1.31627]
["bitfinex-derivatives","ETHF0:USTF0",1739722532264,3.2078,2694.4,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722532562,3.2078,2694.4,2694.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739722532773,0.74218,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739722533071,0.74218,2694.4,2694.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739722533271,0.74218,2694.4,2694.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739722533765,4.99909588,2694.5,2694.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739722533963,0.74217,2694.4,2694.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739722534667,2.59809588,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739722534859,4.99909588,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739722535756,4.99909588,2694.5,2694.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739722535956,0.74217,2694.4,2694.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1739722536264,4.99909588,2694.5,2693.7,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722536460,0.74227,2694.1,2693.9,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1739722536660,0.74227,2694.1,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722536863,40.8,2694.0,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722537065,40.8,2694.0,2693.9,1.33171]
["bitfinex-derivatives","ETHF0:USTF0",1739722537767,0.74225,2694.1,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722538071,2.59809588,2694.2,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722538272,0.74227,2694.1,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722538471,43.39809588,2694.2,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722538665,2.59809588,2694.2,2693.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739722538866,3.34031588,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722539065,2.59809588,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722539264,3.34031588,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722539464,2.59809588,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722539666,2.401,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722539972,3.1432,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739722540170,2.59809588,2694.5,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722540364,5.6088,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722540566,6.3509,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739722540769,6.3509,2694.7,2694.6,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739722540964,5.6088,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722541166,0.74217,2694.4,2694.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739722544574,2.59809588,2694.5,2694.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739722544771,3.2078,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739722544967,5.6088,2694.7,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739722545173,6.35089,2694.7,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739722545472,6.35089,2694.7,2694.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739722545673,6.35089,2694.7,2694.5,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1739722545868,5.6088,2694.7,2694.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739722546170,3.2078,2694.7,2694.6,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1739722546374,3.2078,2694.7,2694.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739722546570,3.94989,2694.7,2694.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739722546872,3.2078,2694.7,2694.6,1.33671]
["bitfinex-derivatives","ETHF0:USTF0",1739722547378,3.21336545,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739722547579,3.21336545,2695.0,2694.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739722547769,3.21336545,2695.0,2694.9,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1739722547965,0.00556545,2695.0,2694.9,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1739722548274,0.00556545,2695.0,2694.9,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739722548476,0.00556545,2695.0,2694.9,1.87753]
["bitfinex-derivatives","ETHF0:USTF0",1739722548872,3.34000588,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739722549072,3.34000588,2695.4,2695.2,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722549268,2.59809588,2695.4,2695.2,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1739722549477,3.2078,2695.6,2695.2,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1739722549769,3.2078,2695.6,2695.3,7.85136588]
["bitfinex-derivatives","ETHF0:USTF0",1739722549975,16.2710387,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722550277,0.00556545,2695.7,2695.6,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1739722550470,13.0632387,2696.2,2695.6,11.682407]
["bitfinex-derivatives","ETHF0:USTF0",1739722550672,2.59809588,2696.3,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739722550968,0.74169,2696.2,2695.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722551170,2.59809588,2696.3,2695.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722551366,0.74173,2696.0,2695.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722551878,3.33982588,2696.0,2695.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722556175,44.13982588,2696.0,2695.9,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1739722560590,0.74178,2695.8,2695.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739722561285,0.74181,2695.7,2695.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739722561981,0.74189,2695.4,2695.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739722562483,2.59809588,2695.4,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722562786,0.74193,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722562990,3.34001588,2695.4,2695.1,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739722563184,0.74192,2695.3,2695.1,0.74753545]
["bitfinex-derivatives","ETHF0:USTF0",1739722563387,0.74192,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722563682,2.59809588,2695.4,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722563884,0.7419,2695.4,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739722564273,3.2078,2695.5,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722564480,0.7419,2695.4,2695.1,0.74752545]
["bitfinex-derivatives","ETHF0:USTF0",1739722565184,0.74194,2695.3,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722565689,0.74194,2695.3,2695.1,0.74752545]
["bitfinex-derivatives","ETHF0:USTF0",1739722565985,3.2078,2695.5,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722566189,0.7418,2695.8,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739722566390,2.4,2695.5,2695.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722566585,0.74189,2695.4,2695.1,0.74752545]
["bitfinex-derivatives","ETHF0:USTF0",1739722566884,0.74189,2695.4,2695.1,3.95532545]
["bitfinex-derivatives","ETHF0:USTF0",1739722567287,0.74189,2695.4,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739722567481,0.74193,2695.3,2695.1,3.95532545]
["bitfinex-derivatives","ETHF0:USTF0",1739722567683,0.74193,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739722567988,0.74192,2695.4,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739722568380,2.4,2695.5,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739722568599,2.4,2695.5,2695.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722568891,2.4,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739722569187,0.74191,2695.4,2695.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722569388,2.4,2695.5,2695.2,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1739722569592,0.74192,2695.3,2695.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722569884,2.4,2695.5,2695.1,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722570106,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722572992,0.74195,2695.2,2695.1,0.74754545]
["bitfinex-derivatives","ETHF0:USTF0",1739722573387,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722573992,0.74195,2695.2,2695.1,0.74754545]
["bitfinex-derivatives","ETHF0:USTF0",1739722575496,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722586807,3.14195,2695.2,2695.1,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1739722588205,0.74195,2695.2,2695.1,0.55806545]
["bitfinex-derivatives","ETHF0:USTF0",1739722590506,0.74195,2695.2,2695.1,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722591200,0.74221,2694.3,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722591398,3.34030588,2694.3,2694.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739722593203,2.59809588,2694.3,2694.0,0.57766545]
["bitfinex-derivatives","ETHF0:USTF0",1739722593409,0.74225,2694.1,2694.0,0.57766545]
["bitfinex-derivatives","ETHF0:USTF0",1739722595605,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722595806,3.14225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722596010,4.26335,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722596210,45.06335,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722597613,43.74,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722597821,43.94225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722598622,40.8,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722598815,2.4,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722599013,3.2078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722599014,5.6078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722600009,6.35003,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722600410,5.6078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722600714,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722602021,5.6078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722602423,5.6078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722602714,5.6078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722602921,5.6078,2694.2,2694.0,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739722603317,6.35004,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722603619,5.6078,2694.2,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722604213,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722605224,5.6078,2694.2,2694.0,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739722607425,5.6078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722608817,6.35004,2694.2,2694.0,0.74783545]
["bitfinex-derivatives","ETHF0:USTF0",1739722609527,5.6078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722609731,6.35002,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722610724,5.6078,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722612123,2.4,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722612325,3.14222,2694.2,2694.0,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739722612524,0.74225,2694.1,2694.0,0.74782545]
["bitfinex-derivatives","ETHF0:USTF0",1739722612925,2.59809588,2694.3,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722613127,0.74222,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739722613425,3.34030588,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739722613728,3.34030588,2694.3,2694.2,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739722614923,2.59809588,2694.3,2694.2,1.32422]
["bitfinex-derivatives","ETHF0:USTF0",1739722615135,43.94771545,2694.5,2694.3,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1739722615424,43.94771545,2694.5,2694.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739722615425,43.20556545,2694.5,2694.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739722615620,43.94770545,2694.5,2694.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739722616030,41.54770545,2694.5,2694.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739722616321,40.80556545,2694.5,2694.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739722618125,0.00556545,2694.5,2694.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739722618425,0.74770545,2694.5,2694.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739722618627,0.00556545,2694.5,2694.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1739722618820,0.00556545,2694.5,2694.4,5.08057]
["bitfinex-derivatives","ETHF0:USTF0",1739722620924,0.74770545,2694.5,2694.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1739722621128,5.61336545,2694.5,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722621429,0.74225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722621625,41.54225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722622647,43.94225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722623530,3.14225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722626334,43.94225,2694.1,2694.0,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722628631,43.2,2694.1,2693.3,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1739722628837,43.2,2694.1,2693.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739722628838,0.74244,2693.5,2693.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739722629440,3.2078,2693.6,2693.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739722629639,0.74244,2693.4,2693.3,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739722629941,0.74247,2693.3,2693.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722630148,3.68597,2693.3,2693.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722631937,4.23477,2693.3,2693.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722632640,4.23477,2693.3,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722632641,0.74262,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722632935,4.99809588,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722634029,4.99809588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722634433,4.99809588,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722635151,4.99809588,2692.7,2692.5,3.95048]
["bitfinex-derivatives","ETHF0:USTF0",1739722635538,4.99809588,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722635741,5.74074588,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722635948,4.99809588,2692.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722636243,0.74272,2692.4,2692.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722636436,3.34081588,2692.4,2692.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722636840,2.59809588,2692.4,2692.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722637444,3.34081588,2692.4,2692.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722639348,3.34081588,2692.4,2691.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739722639349,0.7428,2692.2,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739722639547,2.59809588,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739722639945,2.59809588,2691.9,2691.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739722640142,2.59809588,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739722641951,2.59809588,2691.9,2691.8,1.33309]
["bitfinex-derivatives","ETHF0:USTF0",1739722643254,2.59809588,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722643453,5.51309588,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739722643645,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722643848,2.59809588,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722644445,2.59809588,2692.8,2692.7,1.32114]
["bitfinex-derivatives","ETHF0:USTF0",1739722644653,2.401,2693.2,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739722644850,2.59809588,2693.4,2692.7,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739722645163,2.59809588,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722645355,2.59809588,2693.7,2693.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739722645745,3.34046588,2693.7,2693.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739722646253,0.74242,2693.5,2693.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739722646449,3.2078,2693.6,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722646450,0.74244,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722646649,3.34053588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722646856,5.74153588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722647851,4.99909588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722648854,5.74153588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722649553,46.54153588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722649754,45.79909588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722650553,46.54153588,2693.4,2693.3,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722651255,51.79909588,2693.4,2692.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739722651459,0.74261,2692.8,2692.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739722651645,3.14361,2692.8,2692.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739722652049,40.8,2692.7,2692.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739722653659,3.14361,2692.8,2692.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739722654154,43.94361,2692.8,2692.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739722654360,0.74264,2692.7,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722654559,2.59809588,2692.6,2692.4,1.30065582]
["bitfinex-derivatives","ETHF0:USTF0",1739722656153,2.59809588,2692.6,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722656555,2.59809588,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739722657064,2.401,2692.8,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722657455,3.14361,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739722657760,2.401,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722658260,2.59809588,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739722658659,3.14355,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722659163,0.7426,2692.9,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739722659357,2.59809588,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722659859,2.401,2693.1,2692.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739722659860,0.74264,2692.7,2692.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739722660063,0.74267,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722660259,0.74267,2692.6,2692.4,1.30065582]
["bitfinex-derivatives","ETHF0:USTF0",1739722660458,0.74267,2692.6,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722660859,0.74267,2692.6,2692.4,1.30065582]
["bitfinex-derivatives","ETHF0:USTF0",1739722661060,4.99909588,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722661459,4.99909588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722661460,5.74174588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722661663,4.99909588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722661860,5.74173588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722662854,2.59809588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722663659,3.34075588,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722663856,2.59809588,2692.7,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722664169,0.74267,2692.6,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722664364,0.74267,2692.6,2692.4,1.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1739722664658,0.74267,2692.6,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722664865,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739722665467,0.74267,2692.6,2692.4,1.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1739722665668,0.74267,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739722665965,0.74267,2692.6,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722666761,0.74269,2692.5,2692.4,1.30064582]
["bitfinex-derivatives","ETHF0:USTF0",1739722667363,0.74268,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739722667865,0.74268,2692.6,2692.4,1.30065582]
["bitfinex-derivatives","ETHF0:USTF0",1739722668361,2.59809588,2692.7,2692.4,0.55794582]
["bitfinex-derivatives","ETHF0:USTF0",1739722668561,2.59809588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722668767,3.34073588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722669068,2.59809588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722669271,3.34073588,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722669469,2.45226,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722669470,2.59809588,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722669660,5.74166588,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739722669969,5.74166588,2693.0,2692.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739722670170,5.74166588,2693.0,2692.9,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1739722670368,5.74166588,2693.0,2692.9,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1739722670558,4.99909588,2693.0,2692.9,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1739722670762,2.59809588,2693.0,2692.9,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1739722671167,2.59809588,2693.0,2692.6,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739722671368,0.74264,2692.7,2692.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739722671669,2.59809588,2693.0,2692.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739722671870,3.34066588,2693.0,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739722672072,0.74259,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739722672562,2.59809588,2693.0,2692.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739722672762,3.34065588,2693.0,2692.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1739722674266,2.59809588,2693.0,2692.7,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1739722674468,0.7426,2692.9,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722674873,4.99909588,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739722675183,0.74258,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739722675565,4.99909588,2693.0,2692.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739722675764,4.99909588,2693.0,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722675765,0.74262,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722676473,4.99909588,2693.0,2692.6,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1739722676677,3.34073588,2692.7,2692.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1739722677176,3.34073588,2692.7,2692.4,0.74645582]
["bitfinex-derivatives","ETHF0:USTF0",1739722677177,0.74269,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722677479,0.74269,2692.5,2692.4,0.74646582]
["bitfinex-derivatives","ETHF0:USTF0",1739722677775,0.74269,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722678772,2.401,2692.6,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722678979,0.74269,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722679879,3.95049,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722684178,3.2078,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722684378,5.6088,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722684983,6.35149,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722687888,47.15149,2692.5,2692.4,0.00374582]
["bitfinex-derivatives","ETHF0:USTF0",1739722693185,0.74284,2692.0,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722693393,3.14384,2692.0,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722693890,3.14384,2692.0,2691.8,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1739722695586,2.401,2692.0,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722695783,2.401,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739722695985,3.14384,2692.0,2691.8,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1739722697184,3.14384,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739722697390,3.14384,2692.0,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722697592,3.14384,2692.0,2691.8,1.32897]
["bitfinex-derivatives","ETHF0:USTF0",1739722697887,0.74286,2691.9,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722698082,0.74286,2691.9,2691.8,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1739722698277,0.74286,2691.9,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722698484,3.34095588,2691.9,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722699490,6.54875588,2691.9,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722699881,7.66835588,2691.9,2691.8,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739722702383,0.74296,2691.6,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739722702689,2.59809588,2691.5,2691.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739722705287,3.34106588,2691.5,2691.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739722705691,3.34106588,2691.5,2691.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739722705888,3.34106588,2691.5,2691.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739722706694,3.34106588,2691.5,2691.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739722707397,3.34106588,2691.5,2691.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739722707790,3.34106588,2691.5,2691.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739722709595,3.34106588,2691.5,2691.4,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1739722709891,3.34106588,2691.5,2691.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739722710096,3.34106588,2691.5,2691.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739722711597,3.34106588,2691.5,2691.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739722719419,3.33859154,2691.5,2691.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739722719621,3.33859154,2691.5,2691.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739722720022,2.59562154,2691.5,2691.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1739722720208,3.33859154,2691.5,2691.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1739722721824,0.74308,2691.1,2691.0,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739722722017,0.74302,2691.3,2691.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739722722217,41.54302,2691.3,2691.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739722723423,41.54302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722724911,0.74302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722726014,3.34111588,2691.4,2691.2,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1739722726220,4.99909588,2691.4,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722726421,0.74302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722726921,5.74209588,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739722727120,0.74302,2691.3,2691.2,1.89264]
["bitfinex-derivatives","ETHF0:USTF0",1739722727419,4.99909588,2691.4,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722727618,4.99909588,2691.4,2691.2,1.89263]
["bitfinex-derivatives","ETHF0:USTF0",1739722727817,0.74302,2691.3,2691.2,1.89263]
["bitfinex-derivatives","ETHF0:USTF0",1739722729023,0.74302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722729525,0.74302,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722731624,5.74210588,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739722733026,4.99909588,2691.4,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722733226,0.74302,2691.3,2691.2,1.89263]
["bitfinex-derivatives","ETHF0:USTF0",1739722734220,4.99909588,2691.4,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722734530,4.99909588,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739722734923,2.59809588,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739722735128,4.99909588,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739722735529,5.74209588,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739722737524,0.74302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722738529,0.74302,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722739132,0.74302,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722746638,1.90950142,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722746840,3.56748142,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722747029,4.31050142,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722750039,4.31050142,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722750342,4.31050142,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722752041,4.31050142,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722753248,4.31050142,2691.3,2691.2,1.89265]
["bitfinex-derivatives","ETHF0:USTF0",1739722753747,4.31050142,2691.3,2691.2,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1739722754346,3.56748142,2691.3,2691.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739722754648,3.56748142,2691.3,2691.0,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1739722754649,1.90956142,2691.1,2691.0,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1739722754946,1.16648142,2691.1,2691.0,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1739722756045,1.90956142,2691.1,2691.0,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1739722756745,1.16648142,2691.1,2691.0,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1739722758347,1.16648142,2691.1,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722758548,2.49188142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722759446,0.74311,2691.0,2690.9,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1739722767762,4.31059142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722769159,3.56748142,2691.1,2690.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739722769465,0.74311,2691.0,2690.9,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1739722772164,0.74311,2691.0,2690.9,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1739722778169,4.31058142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722782370,0.74311,2691.0,2690.9,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1739722789378,4.31059142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722790380,1.90959142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722790575,0.74311,2691.0,2690.9,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1739722791782,0.74311,2691.0,2690.9,4.50693]
["bitfinex-derivatives","ETHF0:USTF0",1739722792080,0.74311,2691.0,2690.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739722792287,1.28351,2691.0,2690.9,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1739722793878,1.28351,2691.0,2690.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739722794380,0.74311,2691.0,2690.9,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1739722794779,1.90959142,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739722795079,1.16648142,2691.3,2691.2,0.74304]
["bitfinex-derivatives","ETHF0:USTF0",1739722795271,1.16648142,2691.3,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739722795583,1.90950142,2691.3,2691.2,3.95084]
["bitfinex-derivatives","ETHF0:USTF0",1739722796381,1.16648142,2691.5,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722796579,1.90945142,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739722796774,1.16648142,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739722797082,1.90945142,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739722797485,1.90945142,2691.5,2691.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739722797685,1.90945142,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739722799183,1.16648142,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739722799377,44.36648142,2691.7,2691.3,1.1589]
["bitfinex-derivatives","ETHF0:USTF0",1739722799581,1.16648142,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739722800387,1.90939142,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739722800681,14.91878474,2691.9,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739722800883,1.16648142,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739722804287,40.8,2692.0,2691.6,1.16648142]
["bitfinex-derivatives","ETHF0:USTF0",1739722804489,40.8,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739722804685,1.16648142,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739722805381,0.00556545,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722807890,0.00556545,2692.2,2692.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739722810189,0.74834545,2692.2,2692.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739722810389,0.00556545,2692.2,2692.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1739722812793,0.74834545,2692.2,2692.1,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739722812992,0.74834545,2692.2,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739722812993,0.00556545,2692.2,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739722813194,0.74283,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739722813789,1.90930142,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739722814089,1.16648142,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739722814292,0.00556545,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722816494,0.74834545,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722816692,0.00556545,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722817994,3.56548142,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722818296,1.16648142,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722820688,1.90912142,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722821194,1.90912142,2692.7,2692.4,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722821195,0.74269,2692.5,2692.4,3.95607545]
["bitfinex-derivatives","ETHF0:USTF0",1739722821395,1.90917142,2692.5,2692.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722821785,42.70917142,2692.5,2692.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722822091,48.31597142,2692.5,2692.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722822597,49.7540686,2692.5,2692.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722823797,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722827597,0.74291,2691.8,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739722827796,0.74291,2691.8,2691.6,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1739722828797,0.5442,2691.9,2691.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739722828992,0.74289,2691.8,2691.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739722829194,0.5442,2691.9,2691.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739722829394,0.74283,2692.0,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739722829597,5.0035786,2692.1,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739722829796,0.7429,2691.8,2691.6,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1739722830198,5.0035786,2692.1,2691.6,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1739722830406,5.0035786,2692.1,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739722830789,0.74288,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739722831396,0.74289,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739722831598,5.0035786,2692.1,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739722831797,0.74291,2691.7,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739722832607,0.74291,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739722832807,0.74291,2691.7,2691.6,5.08252]
["bitfinex-derivatives","ETHF0:USTF0",1739722833299,5.0035786,2692.1,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739722833504,0.74291,2691.8,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739722833904,5.0035786,2692.1,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739722834105,0.74291,2691.7,2691.6,5.08252]
["bitfinex-derivatives","ETHF0:USTF0",1739722834505,0.74291,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739722834705,5.0035786,2692.1,2691.6,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1739722834899,5.0035786,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739722835097,4.3811,2692.3,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739722835301,0.74279,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722835497,3.14179,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739722835702,3.14179,2692.2,2692.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739722835703,2.399,2692.2,2692.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739722835904,0.74278,2692.2,2692.1,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1739722836904,0.74278,2692.2,2692.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739722838106,0.74276,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739722838310,5.0035786,2692.4,2692.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1739722838608,5.7463086,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739722838906,2.399,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739722839106,40.8,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739722839300,5.0035786,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722839703,45.8035786,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722840104,5.0035786,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722840513,2.6045786,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722842506,3.3472186,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722842711,2.6045786,2692.7,2692.6,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739722846118,40.8,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739722846311,40.8,2692.8,2692.7,1.83794]
["bitfinex-derivatives","ETHF0:USTF0",1739722847914,0.00556545,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739722849116,0.00556545,2692.9,2692.7,1.83792]
["bitfinex-derivatives","ETHF0:USTF0",1739722849314,0.00556545,2692.9,2692.7,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739722849615,0.74816545,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739722850021,0.00556545,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739722854523,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722857521,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722857724,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722859028,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722859230,0.74814545,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722863435,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722866924,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722867131,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722867430,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722868029,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722870137,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722870832,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722871337,0.74814545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722872034,0.00556545,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722873341,2.398,2693.4,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739722873535,3.14047,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739722874229,41.54243,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739722874428,41.54242,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739722874630,41.96446345,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739722874831,42.70690345,2693.5,2693.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739722876632,0.00556545,2693.7,2693.4,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1739722876838,0.74793545,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739722877832,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722878739,0.00556545,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739722878940,0.74794545,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739722879333,0.74794545,2693.7,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722879532,0.74794545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722882241,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722882441,0.00556545,2693.7,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722882632,0.7424,2693.6,2693.4,5.63233]
["bitfinex-derivatives","ETHF0:USTF0",1739722883433,0.7424,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739722883633,0.7424,2693.6,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722883838,0.7424,2693.6,2693.4,5.63234]
["bitfinex-derivatives","ETHF0:USTF0",1739722884039,0.7424,2693.6,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722884241,0.7424,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739722884550,0.74794545,2693.7,2693.5,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722885155,0.00556545,2693.7,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722885450,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722885843,0.74792545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722886551,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722889354,0.00556545,2693.7,2693.4,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1739722889554,0.74794545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722890355,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722891349,0.74792545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722891750,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722894171,0.74792545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722894571,0.00556545,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739722899572,0.00556545,2693.7,2693.6,3.13839]
["bitfinex-derivatives","ETHF0:USTF0",1739722911180,0.00556545,2693.7,2693.6,6.34619]
["bitfinex-derivatives","ETHF0:USTF0",1739722915181,0.00556545,2693.7,2693.6,3.95019]
["bitfinex-derivatives","ETHF0:USTF0",1739722919181,1.16384599,2694.1,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722919379,1.16384599,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739722921390,2.33531144,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722921592,3.07753144,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739722921892,3.07751144,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739722922088,0.74226,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722922392,1.90610599,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722923392,1.16384599,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722923593,0.74224,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722924585,2.33531144,2694.3,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722924785,1.90612599,2694.0,2693.9,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1739722925492,1.90612599,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722925880,42.70608599,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722926189,40.8,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739722926582,40.8,2694.2,2694.1,1.32575]
["bitfinex-derivatives","ETHF0:USTF0",1739722926783,1.17146545,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739722927387,0.58916545,2694.3,2694.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739722927580,0.00556545,2694.3,2694.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739722927787,1.16384599,2694.8,2694.3,1.85546]
["bitfinex-derivatives","ETHF0:USTF0",1739722928089,1.16384599,2694.8,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739722928387,13.00943332,2694.9,2694.7,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739722928585,13.00943332,2694.9,2694.8,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1739722929287,13.00943332,2694.9,2694.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739722929691,1.76174599,2695.0,2694.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1739722929889,0.74203,2694.9,2694.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722930092,1.16384599,2694.8,2694.6,3.21336545]
["bitfinex-derivatives","ETHF0:USTF0",1739722930290,0.74209,2694.7,2694.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722933593,6.0,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722933793,5.80743902,2694.8,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722933794,0.74225,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722934002,2.59963902,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722934003,0.74224,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722934495,0.5993,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722934695,0.74222,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722934895,0.74225,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722935593,0.74225,2694.1,2693.9,4.50925545]
["bitfinex-derivatives","ETHF0:USTF0",1739722936194,0.5993,2694.3,2693.9,3.76696545]
["bitfinex-derivatives","ETHF0:USTF0",1739722936389,0.74227,2694.1,2693.9,4.50927545]
["bitfinex-derivatives","ETHF0:USTF0",1739722936798,0.5943,2694.0,2693.9,4.50927545]
["bitfinex-derivatives","ETHF0:USTF0",1739722938299,0.74225,2694.2,2693.9,4.50927545]
["bitfinex-derivatives","ETHF0:USTF0",1739722938501,0.5993,2694.3,2694.0,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1739722938700,0.74224,2694.2,2694.0,1.85856]
["bitfinex-derivatives","ETHF0:USTF0",1739722939295,1.1819,2694.3,2694.0,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739722939498,0.74225,2694.1,2693.9,4.50925545]
["bitfinex-derivatives","ETHF0:USTF0",1739722939999,1.1819,2694.3,2693.9,3.76696545]
["bitfinex-derivatives","ETHF0:USTF0",1739722940389,0.5826,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739722940587,2.395,2694.5,2694.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739722940793,0.74216,2694.5,2694.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1739722941097,3.14613902,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722941296,6.34483,2694.9,2694.7,0.74207]
["bitfinex-derivatives","ETHF0:USTF0",1739722941505,3.94983,2694.9,2694.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739722944300,3.95267395,2694.9,2694.8,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739722947301,3.21064395,2694.9,2694.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1739722947609,0.74212,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739722948595,0.7421,2694.7,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739722949400,0.00284395,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722950403,0.74487395,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739722950601,0.00284395,2694.9,2694.8,3.94986]
["bitfinex-derivatives","ETHF0:USTF0",1739722952908,0.00556545,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739722954918,13.00943332,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739722955217,0.74179,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739722955415,41.54179,2695.8,2695.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739722955813,40.8,2695.8,2695.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739722956015,41.54178,2695.8,2695.7,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739722962222,0.00556545,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739722962723,0.00556545,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739722962929,0.74729545,2696.0,2695.7,5.09469]
["bitfinex-derivatives","ETHF0:USTF0",1739722963120,0.00556545,2696.0,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722963320,0.74176,2695.9,2695.7,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739722963628,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739722963820,0.74176,2695.9,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722964126,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739722964728,0.74730545,2696.0,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722964928,0.74730545,2696.0,2695.8,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739722965325,0.74176,2695.9,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739722966723,0.74176,2695.9,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722967032,0.74176,2695.9,2695.7,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739722967627,0.74176,2695.9,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722967827,0.74176,2695.9,2695.7,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1739722968935,0.74176,2695.9,2695.7,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1739722969135,0.74176,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739722969730,0.74176,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739722969931,0.74176,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722970436,0.74176,2695.9,2695.8,3.94958]
["bitfinex-derivatives","ETHF0:USTF0",1739722970636,0.74176,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722970839,0.74178,2695.8,2695.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739722971032,1.32588,2695.8,2695.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739722975637,0.74184,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722989947,6.74184,2695.6,2695.5,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739722990149,6.0,2695.6,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722990448,0.74209,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722991052,0.74209,2694.7,2694.6,3.94991]
["bitfinex-derivatives","ETHF0:USTF0",1739722991251,43.39963902,2695.0,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739722991551,0.74206,2694.8,2694.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739722992650,0.74209,2694.7,2694.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739722992843,1.28799,2694.7,2694.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739722993041,0.74207,2694.8,2694.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739722993253,43.94553902,2695.0,2694.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739722993446,0.74209,2694.7,2694.6,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1739722994257,2.394,2695.1,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1739722994455,2.394,2695.1,2694.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739722994756,0.74208,2694.8,2694.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739722994959,2.394,2695.1,2694.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739722995151,0.74209,2694.7,2694.6,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1739722995352,2.394,2695.6,2694.7,9.73652575]
["bitfinex-derivatives","ETHF0:USTF0",1739722995548,0.74184,2695.6,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739722995753,2.394,2695.7,2695.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739722996051,3.94961,2695.8,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739722996355,3.2078,2695.8,2695.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739722996758,3.9496,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722997456,0.74181,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722998048,3.2078,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722998250,3.2078,2695.8,2695.5,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739722998456,3.2078,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739722998657,3.2078,2695.8,2695.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739722998854,3.9496,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739722999751,0.7418,2695.8,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739723000056,44.01336545,2696.0,2695.4,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1739723000244,3.21336545,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739723000559,3.21336545,2696.0,2695.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739723000961,3.95509545,2696.0,2695.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739723001254,3.21336545,2696.0,2695.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739723001753,3.21336545,2696.0,2695.9,1.28626]
["bitfinex-derivatives","ETHF0:USTF0",1739723002248,3.95509545,2696.0,2695.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739723003663,3.21336545,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723003861,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723005654,0.7418,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723005958,2.59963902,2695.9,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739723006260,0.74181,2695.8,2695.6,3.94962]
["bitfinex-derivatives","ETHF0:USTF0",1739723007361,2.59963902,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739723007562,3.21336545,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723007858,0.74177,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739723008462,0.74177,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723008661,0.74177,2695.9,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739723008863,3.21336545,2696.0,2695.8,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739723009157,3.95509545,2696.0,2695.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739723009454,3.95509545,2696.0,2695.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739723009758,3.21336545,2696.0,2695.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739723009956,0.00556545,2696.0,2695.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1739723011060,0.74729545,2696.0,2695.9,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739723011458,0.74729545,2696.0,2695.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739723011858,0.00556545,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723012060,0.00556545,2696.0,2695.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739723012061,0.7418,2695.8,2695.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739723012562,0.7418,2695.8,2695.7,1.31051]
["bitfinex-derivatives","ETHF0:USTF0",1739723013557,0.7418,2695.8,2695.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739723016461,0.74181,2695.7,2695.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739723017667,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723018367,3.15333902,2695.9,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723018867,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723021466,0.74184,2695.6,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723021768,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723026959,3.15333902,2695.9,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723027166,0.74184,2695.6,2695.5,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1739723027571,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723028369,0.74184,2695.6,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723028973,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723029971,0.74184,2695.6,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723030563,0.74184,2695.7,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723030769,40.8,2695.8,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723031173,0.74184,2695.6,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723031568,0.74184,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723043574,3.2078,2695.7,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723043775,0.74184,2695.6,2695.5,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1739723044679,1.90447263,2695.6,2695.5,1.30326]
["bitfinex-derivatives","ETHF0:USTF0",1739723045284,1.90447263,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723047287,1.90447263,2695.6,2695.5,1.30327]
["bitfinex-derivatives","ETHF0:USTF0",1739723047778,1.90447263,2695.6,2695.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739723051489,0.74195,2695.2,2695.1,1.25621714]
["bitfinex-derivatives","ETHF0:USTF0",1739723051694,1.90458263,2695.2,2695.1,1.25621714]
["bitfinex-derivatives","ETHF0:USTF0",1739723051886,0.74198,2695.1,2695.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723052095,0.74203,2694.9,2694.8,4.46401714]
["bitfinex-derivatives","ETHF0:USTF0",1739723052387,1.16263263,2694.9,2694.8,4.46401714]
["bitfinex-derivatives","ETHF0:USTF0",1739723052594,1.90466263,2694.9,2694.8,4.46401714]
["bitfinex-derivatives","ETHF0:USTF0",1739723052791,1.90466263,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723054686,3.34157538,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723055484,2.59954538,2694.9,2694.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739723055684,2.59954538,2694.9,2694.7,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1739723055886,2.59954538,2694.9,2694.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739723056081,3.34158538,2694.9,2694.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739723056287,0.74206,2694.8,2694.7,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1739723057496,4.99254538,2694.9,2694.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723057695,0.74209,2694.7,2694.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723059401,3.2078,2694.7,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723059598,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723059799,3.13514,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723060194,2.393,2694.5,2694.4,0.59086545]
["bitfinex-derivatives","ETHF0:USTF0",1739723060899,3.13514,2694.5,2694.4,0.59086545]
["bitfinex-derivatives","ETHF0:USTF0",1739723068010,3.13514,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723069908,2.393,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723070212,3.13514,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723071201,2.393,2694.5,2694.4,0.74773545]
["bitfinex-derivatives","ETHF0:USTF0",1739723071800,0.74213,2694.6,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723072003,6.34289,2694.7,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723072204,0.74212,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739723072407,5.6008,2694.7,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739723072607,2.59954538,2694.9,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723072814,2.393,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739723073008,2.59954538,2695.2,2694.7,1.85522]
["bitfinex-derivatives","ETHF0:USTF0",1739723073311,3.34151538,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739723073706,2.59954538,2695.2,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723073907,2.59954538,2695.2,2694.9,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1739723074104,0.742,2695.0,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723074812,0.742,2695.0,2694.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739723075020,0.742,2695.0,2694.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739723076314,0.74203,2694.9,2694.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739723076715,1.9051916,2694.9,2694.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739723076914,1.1631616,2694.9,2694.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739723077309,1.9051916,2694.9,2694.8,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1739723077915,1.9051916,2694.9,2694.8,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1739723078813,3.5561616,2694.9,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723079014,1.9053016,2694.5,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723080720,0.74214,2694.5,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723081820,0.74214,2694.5,2694.4,1.87763545]
["bitfinex-derivatives","ETHF0:USTF0",1739723082115,0.74213,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739723082718,3.17650451,2694.8,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723082914,0.74212,2694.6,2694.5,0.74213]
["bitfinex-derivatives","ETHF0:USTF0",1739723083920,3.17650451,2694.8,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723084119,0.74214,2694.5,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723084916,0.74214,2694.5,2694.4,1.87763545]
["bitfinex-derivatives","ETHF0:USTF0",1739723085116,0.74214,2694.5,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723088624,3.34184451,2694.5,2694.4,1.13546545]
["bitfinex-derivatives","ETHF0:USTF0",1739723089324,3.34184451,2694.5,2694.4,0.57386545]
["bitfinex-derivatives","ETHF0:USTF0",1739723089925,3.34184451,2694.5,2694.4,1.13736545]
["bitfinex-derivatives","ETHF0:USTF0",1739723091924,3.34184451,2694.5,2694.4,0.57386545]
["bitfinex-derivatives","ETHF0:USTF0",1739723093020,5.73484451,2694.5,2694.4,0.57386545]
["bitfinex-derivatives","ETHF0:USTF0",1739723094824,5.73484451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723095119,8.94264451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723098725,5.73484451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723100430,5.73484451,2694.5,2694.4,0.60206545]
["bitfinex-derivatives","ETHF0:USTF0",1739723101232,2.393,2694.5,2694.4,0.60206545]
["bitfinex-derivatives","ETHF0:USTF0",1739723101433,3.13514,2694.5,2694.4,0.60206545]
["bitfinex-derivatives","ETHF0:USTF0",1739723101630,5.73484451,2694.5,2694.4,0.60206545]
["bitfinex-derivatives","ETHF0:USTF0",1739723102529,5.73484451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723105044,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723105247,0.74214,2694.5,2694.4,0.56806545]
["bitfinex-derivatives","ETHF0:USTF0",1739723106253,3.2078,2694.6,2694.4,0.56806545]
["bitfinex-derivatives","ETHF0:USTF0",1739723106542,3.94993,2694.6,2694.5,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739723106747,2.393,2694.7,2694.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739723106952,2.59970451,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739723107144,3.34177451,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739723107340,2.59970451,2694.8,2694.6,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1739723107541,13.11983019,2694.9,2694.8,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739723108853,13.11983019,2694.9,2694.5,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1739723109053,0.74204,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739723109743,3.94982,2695.0,2694.8,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1739723109945,3.94982,2695.0,2694.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739723112554,0.74202,2695.0,2694.9,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739723125461,0.74199,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723125662,0.74199,2695.1,2695.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739723126059,3.2078,2695.2,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723126259,3.94977,2695.2,2695.0,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1739723127166,0.74198,2695.1,2695.0,1.31848]
["bitfinex-derivatives","ETHF0:USTF0",1739723127366,3.2078,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739723127565,3.94976,2695.2,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723127755,3.2078,2695.2,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723127955,3.34168451,2695.1,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723129059,3.2078,2695.2,2695.0,1.31849]
["bitfinex-derivatives","ETHF0:USTF0",1739723129259,0.74198,2695.1,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723135572,3.34168451,2695.1,2695.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739723135869,0.74209,2694.7,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723137381,0.561,2694.9,2694.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739723137382,0.74211,2694.6,2694.5,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739723137677,3.94991,2694.6,2694.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739723138078,6.34191,2694.6,2694.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739723138375,0.74214,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723138579,3.88644451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723138778,4.45304451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723149985,3.34184451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723150171,3.92704451,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723156591,2.49113573,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723158192,1.90593573,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723158887,4.29793573,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723159097,1.90593573,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723162593,3.34241518,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723162990,2.60027518,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723163296,3.34241518,2694.5,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723167498,2.60027518,2694.5,2694.4,0.74773545]
["bitfinex-derivatives","ETHF0:USTF0",1739723167899,3.34241518,2694.5,2694.4,0.74773545]
["bitfinex-derivatives","ETHF0:USTF0",1739723168296,2.60027518,2694.8,2694.4,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723168504,2.392,2694.9,2694.4,5.06877545]
["bitfinex-derivatives","ETHF0:USTF0",1739723168691,2.392,2694.9,2694.7,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1739723168893,15.72010537,2695.1,2694.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739723169087,15.72010537,2695.1,2694.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739723169293,0.742,2695.0,2694.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739723170897,0.742,2695.0,2694.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739723170898,0.74203,2694.9,2694.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739723173196,3.2078,2695.0,2694.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1739723173502,3.94981,2695.0,2694.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739723174892,3.2078,2695.0,2694.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739723175097,3.2078,2695.0,2694.9,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739723175799,3.2078,2695.0,2694.9,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739723176503,3.2078,2695.0,2694.9,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1739723177205,2.60027518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723178305,3.34225518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723178603,2.60027518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723179109,3.34225518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723179406,2.60027518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723180094,3.34225518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723180305,2.60027518,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739723180801,13.11983019,2695.7,2695.0,10.93618344]
["bitfinex-derivatives","ETHF0:USTF0",1739723181001,0.74192,2695.4,2695.0,11.67816344]
["bitfinex-derivatives","ETHF0:USTF0",1739723181201,2.60027518,2695.4,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1739723181404,0.74193,2695.3,2695.2,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739723181710,43.191,2695.6,2695.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739723182011,43.93284,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739723182209,43.191,2695.6,2695.4,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739723182606,13.11983019,2695.7,2695.4,1.16233922]
["bitfinex-derivatives","ETHF0:USTF0",1739723182814,1.16233922,2695.6,2695.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1739723183108,1.16233922,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739723184616,3.33939024,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739723184907,2.59759024,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739723186105,6.34057,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739723186302,6.34057,2695.9,2695.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739723186608,5.5988,2695.9,2695.8,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1739723187207,6.34056,2695.9,2695.8,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739723188211,6.89976,2695.9,2695.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739723188510,6.34056,2695.9,2695.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739723191697,5.5988,2695.9,2695.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739723192104,6.34056,2695.9,2695.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739723193724,41.54730545,2696.0,2695.8,1.30788]
["bitfinex-derivatives","ETHF0:USTF0",1739723194009,41.54730545,2696.0,2695.9,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739723194606,40.80556545,2696.0,2695.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739723194815,0.7418,2695.8,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723195105,3.33939024,2695.8,2695.6,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1739723195312,0.74181,2695.7,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723195908,2.59759024,2695.8,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723196107,0.74181,2695.7,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723196618,2.59759024,2695.8,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723197008,2.59759024,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739723197908,2.59759024,2695.8,2695.7,1.31761]
["bitfinex-derivatives","ETHF0:USTF0",1739723198318,2.59759024,2695.8,2695.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739723198519,3.33937024,2695.8,2695.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1739723202710,0.74181,2695.7,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723203020,1.33361,2695.7,2695.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739723207524,1.33361,2695.7,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723207525,0.5918,2695.7,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723207826,0.74184,2695.6,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723210627,2.9818,2695.7,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723210825,2.39,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739723211429,2.59759024,2695.8,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723211619,6.33956,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739723211925,6.33956,2695.9,2695.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739723212524,5.5978,2695.9,2695.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739723212728,6.33956,2695.9,2695.8,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739723213532,5.5978,2695.9,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723213741,2.59759024,2695.7,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723214230,3.33942024,2695.7,2695.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1739723214420,2.59759024,2695.7,2695.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1739723214617,0.74184,2695.6,2695.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1739723214820,0.74184,2695.6,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723215428,0.74184,2695.6,2695.5,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1739723215932,3.17829024,2695.7,2695.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739723216638,3.92012024,2695.7,2695.5,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1739723217327,3.17829024,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739723217629,2.389,2695.8,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739723218624,3.94956,2695.9,2695.7,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1739723218825,3.94956,2695.9,2695.8,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1739723219032,3.94956,2695.9,2695.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739723219626,3.94956,2695.9,2695.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739723219820,3.94956,2695.9,2695.8,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1739723220238,4.99215569,2696.0,2695.8,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1739723220430,4.99215569,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723220623,5.73388569,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723220829,4.99215569,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723221033,5.73388569,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723223336,4.99215569,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723224231,0.00556545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723225337,0.74729545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723225638,0.00556545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723225937,0.74729545,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723226339,0.74729545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723226530,0.74729545,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723227134,0.74729545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723227337,0.74729545,2696.0,2695.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739723227934,0.00556545,2696.0,2695.9,1.30416]
["bitfinex-derivatives","ETHF0:USTF0",1739723229039,2.389,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739723229837,3.2078,2696.5,2695.9,4.51196]
["bitfinex-derivatives","ETHF0:USTF0",1739723230040,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723231436,0.74162,2696.4,2696.3,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739723231636,3.94941,2696.5,2696.3,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1739723231842,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723232245,3.94941,2696.5,2696.3,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739723232445,3.94941,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723232939,3.94941,2696.5,2696.3,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739723233336,3.2078,2696.5,2696.3,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739723233540,0.74162,2696.4,2696.3,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739723234639,3.94941,2696.5,2696.3,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739723234839,3.2078,2696.5,2696.3,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1739723235040,3.2078,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723235239,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739723235940,0.74712545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739723236747,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739723236943,5.81095569,2696.6,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739723237145,1.32271,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723237350,0.5811,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723237648,0.7416,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739723238050,0.7416,2696.5,2696.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739723238250,0.7416,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723238949,0.74161,2696.5,2696.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1739723239149,2.60315569,2696.6,2696.3,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1739723239451,0.74162,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723239640,5.81095569,2696.6,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723239843,0.74159,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723240649,0.74159,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739723241249,0.74159,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723241657,0.74162,2696.4,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723242354,0.74162,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723242948,0.74161,2696.5,2696.3,1.86173]
["bitfinex-derivatives","ETHF0:USTF0",1739723245455,0.00556545,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739723248155,5.80539024,2697.2,2696.3,6.92549024]
["bitfinex-derivatives","ETHF0:USTF0",1739723248461,0.74144,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723249555,3.2078,2697.2,2696.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739723249755,0.74145,2697.1,2696.9,1.85537]
["bitfinex-derivatives","ETHF0:USTF0",1739723250059,0.74145,2697.1,2696.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739723250250,0.74145,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723250455,3.2078,2697.2,2696.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739723250656,3.2078,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739723250857,3.2078,2697.2,2696.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739723251051,0.74145,2697.0,2696.9,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1739723251256,0.74145,2697.0,2696.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723251451,1.28915,2697.0,2696.9,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723253658,2.9357,2697.0,2696.5,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1739723253859,0.74152,2696.8,2696.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1739723254051,3.2078,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739723254256,40.8,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739723254461,2.9357,2697.0,2696.5,4.908]
["bitfinex-derivatives","ETHF0:USTF0",1739723254663,2.388,2697.0,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739723254863,3.12945,2697.0,2696.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723255166,43.92945,2697.0,2696.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723255467,3.12945,2697.0,2696.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739723256262,2.388,2697.0,2696.5,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739723256566,0.74153,2696.8,2696.5,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1739723256861,0.7415,2696.9,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739723257161,0.74152,2696.8,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739723257467,0.74152,2696.8,2696.5,5.09007]
["bitfinex-derivatives","ETHF0:USTF0",1739723258467,0.74152,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739723258661,2.388,2697.0,2696.5,4.3485]
["bitfinex-derivatives","ETHF0:USTF0",1739723258966,0.74143,2697.1,2696.6,7.64764837]
["bitfinex-derivatives","ETHF0:USTF0",1739723259261,3.7639,2697.2,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739723259466,0.74143,2697.1,2696.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739723259663,0.74143,2697.1,2697.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739723259866,3.94921,2697.2,2697.0,1.33655]
["bitfinex-derivatives","ETHF0:USTF0",1739723261571,3.2078,2697.2,2697.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739723261863,3.2078,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723262068,0.74694545,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723262268,0.7414,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723262666,0.74695545,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723264263,0.74144,2697.1,2696.9,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1739723264867,40.8,2697.0,2696.9,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1739723265868,0.74143,2697.1,2696.9,1.89827]
["bitfinex-derivatives","ETHF0:USTF0",1739723266264,0.74145,2697.0,2696.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739723266567,1.29635,2697.0,2696.9,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739723268275,1.29635,2697.0,2696.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739723268775,42.09635,2697.0,2696.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739723269173,1.29635,2697.0,2696.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739723270074,0.5549,2697.0,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723270675,1.29635,2697.0,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723271171,1.29635,2697.0,2696.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739723272075,1.29635,2697.0,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723272679,0.74145,2697.0,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723273680,6.90579024,2697.2,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723274080,0.74145,2697.1,2696.9,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1739723274473,0.74145,2697.1,2697.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739723274880,0.74145,2697.1,2697.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1739723275080,4.3082,2697.2,2697.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739723275275,4.3082,2697.2,2697.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1739723275578,0.74143,2697.1,2697.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1739723275780,5.04961,2697.2,2697.0,1.33614]
["bitfinex-derivatives","ETHF0:USTF0",1739723275973,4.3082,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723276177,0.00556545,2697.3,2697.0,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739723276371,0.00556545,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739723278569,0.00556545,2697.3,2697.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1739723294687,0.00556545,2697.3,2697.2,9.13337682]
["bitfinex-derivatives","ETHF0:USTF0",1739723301900,1.28511,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739723302496,0.5439,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739723302694,0.5439,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723302897,1.28511,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723303503,0.5439,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723304098,1.28511,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723304299,0.5439,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723308507,1.28511,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723309806,1.28511,2697.9,2697.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739723310208,0.5439,2697.9,2697.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739723310511,1.28511,2697.9,2697.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739723311206,0.5439,2697.9,2697.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739723311409,1.28511,2697.9,2697.8,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1739723311708,1.28511,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723312404,0.5439,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723313715,0.54640292,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723314212,1.28761292,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723314706,0.54640292,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723316514,0.00250292,2697.9,2697.8,1.32183]
["bitfinex-derivatives","ETHF0:USTF0",1739723320711,0.00250292,2697.9,2697.8,3.70783]
["bitfinex-derivatives","ETHF0:USTF0",1739723341126,0.00250292,2697.9,2697.8,3.70683]
["bitfinex-derivatives","ETHF0:USTF0",1739723345628,0.00250292,2697.9,2697.8,11.6329368]
["bitfinex-derivatives","ETHF0:USTF0",1739723346732,0.00250292,2697.9,2697.8,12.88484443]
["bitfinex-derivatives","ETHF0:USTF0",1739723347731,0.00250292,2697.9,2697.8,14.39127244]
["bitfinex-derivatives","ETHF0:USTF0",1739723347934,0.00556545,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739723348127,0.00556545,2698.1,2698.0,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1739723348322,14.57159338,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723348628,15.85862338,2698.9,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723349029,0.74096,2698.8,2698.7,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723349231,15.11769338,2698.9,2698.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1739723349724,1.28704,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723350434,0.74097,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723350726,1.28706,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723350930,0.5461,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723351125,1.28704,2698.9,2698.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723351534,0.74096,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723351934,1.28705,2698.9,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723352123,0.74096,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739723352529,0.5461,2698.9,2698.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723352828,0.5461,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723359433,0.7446203,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739723359633,1.3011203,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1739723360436,0.74099,2698.8,2698.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739723360635,0.5477,2698.7,2698.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739723360935,1.1351,2698.7,2698.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739723361135,1.1351,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739723362740,1.1351,2698.7,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723362939,1.1351,2698.7,2698.1,4.23235517]
["bitfinex-derivatives","ETHF0:USTF0",1739723363142,1.1351,2698.7,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739723363335,0.74107,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739723363642,0.5876,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739723366737,1.32871,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739723367138,0.5792,2698.2,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739723368446,3.2078,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723369146,3.4972,2698.9,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723369344,3.4972,2698.9,2698.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739723369345,1.1132,2698.9,2698.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739723369545,0.74103,2698.6,2698.5,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1739723369749,3.4972,2698.9,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739723370449,0.74103,2698.6,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739723370651,0.74103,2698.6,2698.2,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739723370846,0.74103,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739723371242,0.74101,2698.7,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739723371445,0.74101,2698.7,2698.6,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1739723373648,0.74101,2698.7,2698.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739723378367,0.74101,2698.7,2698.6,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1739723378963,0.74101,2698.7,2698.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739723383164,0.74105,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739723383759,0.74108,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739723383959,0.7411,2698.3,2698.2,2.42582]
["bitfinex-derivatives","ETHF0:USTF0",1739723384761,0.74109,2698.4,2698.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739723384967,0.7411,2698.3,2698.2,1.28781]
["bitfinex-derivatives","ETHF0:USTF0",1739723389571,1.1177,2698.5,2698.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739723389762,0.7411,2698.3,2698.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739723390766,1.1177,2698.5,2698.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739723391073,0.74107,2698.4,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739723391371,1.1177,2698.5,2698.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739723391565,0.7411,2698.3,2698.2,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739723392165,3.9489,2698.3,2697.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739723392372,0.74118,2698.0,2697.9,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1739723393366,0.74118,2698.0,2697.9,1.84391]
["bitfinex-derivatives","ETHF0:USTF0",1739723394162,3.94898,2698.0,2697.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739723394468,0.74123,2697.8,2697.7,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739723394665,0.74126,2697.7,2697.6,0.56646545]
["bitfinex-derivatives","ETHF0:USTF0",1739723394861,1.33506,2697.7,2697.6,0.56646545]
["bitfinex-derivatives","ETHF0:USTF0",1739723395263,1.90286,2697.7,2697.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723396066,1.33506,2697.7,2697.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723398381,4.54286,2697.7,2697.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723400571,0.74134,2697.4,2697.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739723400881,0.74148,2696.9,2696.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739723401175,1.1357,2697.3,2696.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739723401376,0.74143,2697.1,2696.8,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739723401580,1.1357,2697.3,2696.8,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739723401774,0.74144,2697.1,2696.8,1.31269]
["bitfinex-derivatives","ETHF0:USTF0",1739723401982,0.00556545,2697.2,2696.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739723402283,0.74148,2697.0,2696.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739723402491,0.74145,2697.1,2696.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739723402784,0.74143,2697.1,2696.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739723403082,0.74144,2697.1,2696.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739723403291,0.00556545,2697.2,2696.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1739723403585,0.74148,2696.9,2696.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739723404880,0.74146,2697.0,2696.8,1.31271]
["bitfinex-derivatives","ETHF0:USTF0",1739723405178,0.74698545,2697.2,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723405378,0.00556545,2697.2,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723405579,0.00556545,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723408784,0.00556545,2697.2,2697.1,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1739723409179,3.2078,2697.8,2697.6,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1739723409495,3.94904,2697.8,2697.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739723409692,3.2078,2697.8,2697.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739723409999,3.94903,2697.8,2697.7,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1739723412687,3.2078,2697.8,2697.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723412887,0.74133,2697.5,2697.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739723413285,3.94905,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739723414090,3.2078,2697.8,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739723414286,0.74127,2697.7,2697.5,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1739723415086,3.2078,2697.8,2697.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739723415495,0.74129,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739723415697,3.2078,2697.8,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739723415897,0.74127,2697.7,2697.5,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739723416089,0.74127,2697.7,2697.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739723416090,0.74133,2697.5,2697.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739723416289,0.74133,2697.5,2697.3,1.89227]
["bitfinex-derivatives","ETHF0:USTF0",1739723416487,0.74131,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739723419290,0.74131,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739723419493,3.2078,2697.8,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739723419693,0.74127,2697.7,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739723419896,0.74127,2697.7,2697.6,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739723421491,3.2078,2697.8,2697.6,1.31838]
["bitfinex-derivatives","ETHF0:USTF0",1739723421696,3.94905,2697.8,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723424295,3.94905,2697.8,2697.7,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1739723424296,3.2078,2697.8,2697.7,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1739723424906,3.2078,2697.8,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723425193,3.94903,2697.8,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723425804,3.2078,2697.8,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723425999,3.94903,2697.8,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723426392,3.94903,2697.8,2697.7,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1739723426796,2.3877103,2698.0,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723427104,2.3877103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723427105,0.0037103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723428400,0.7448903,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723428701,0.0037103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723429302,0.7449103,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739723429498,0.7449103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723429700,0.7449103,2698.0,2697.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1739723429895,0.7449103,2698.0,2697.8,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723430106,0.7449103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723430901,0.0037103,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739723437506,0.74106,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723437705,0.74104,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723438507,0.74106,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723439306,0.74102,2698.6,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739723439503,0.741,2698.7,2698.5,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1739723439706,3.94877,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739723440608,3.2078,2698.8,2698.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739723440906,3.94876,2698.8,2698.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739723442003,3.2078,2698.8,2698.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739723442207,3.2078,2698.8,2698.7,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1739723445314,44.0078,2699.1,2698.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739723445615,44.0078,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739723445616,3.94868,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739723445806,3.2078,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723446208,3.94868,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723446708,3.2078,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723447312,3.94868,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723447613,3.94868,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723447806,3.94868,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723448017,3.94868,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723448806,3.2078,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723449006,3.2078,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723449408,3.94868,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723449814,3.94868,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723450012,3.2078,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723450210,3.94868,2699.1,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723451108,3.2078,2699.1,2699.0,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1739723451816,3.767,2699.4,2699.0,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1739723452015,0.74083,2699.3,2699.1,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1739723453211,3.767,2699.4,2699.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1739723453414,4.50781,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739723453617,3.2078,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739723453916,3.2078,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739723454518,3.2078,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739723454715,3.94853,2699.7,2699.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739723456115,3.2078,2699.7,2699.6,2.39444]
["bitfinex-derivatives","ETHF0:USTF0",1739723456417,3.2078,2699.7,2699.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739723456611,3.94851,2699.7,2699.6,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1739723459123,3.2078,2699.7,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723459319,0.74089,2699.1,2699.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739723459625,41.54089,2699.1,2699.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739723459817,0.74089,2699.1,2699.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739723460419,3.94869,2699.1,2699.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739723461420,0.74093,2699.0,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739723461614,0.74093,2699.0,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723462225,3.2078,2699.1,2698.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723462425,0.5773,2699.0,2698.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723462626,0.74095,2698.9,2698.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723463235,3.2078,2699.1,2698.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739723463435,3.2078,2699.1,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739723463638,3.2078,2699.1,2698.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1739723463838,3.9487,2699.1,2698.8,1.29455]
["bitfinex-derivatives","ETHF0:USTF0",1739723464137,0.7409,2699.0,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723464332,3.2078,2699.1,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723464734,3.94869,2699.1,2698.8,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1739723465039,3.2078,2699.1,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723465239,3.2078,2699.1,2698.8,1.29454]
["bitfinex-derivatives","ETHF0:USTF0",1739723465438,3.2078,2699.1,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723465629,0.74093,2699.0,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723466635,3.2078,2699.1,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723466844,0.74093,2698.9,2698.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739723470644,0.74099,2698.7,2698.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739723472236,0.74097,2698.8,2698.6,1.30201]
["bitfinex-derivatives","ETHF0:USTF0",1739723472435,0.74097,2698.8,2698.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739723473649,6.1842,2699.1,2698.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739723473844,0.74094,2698.9,2698.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739723476348,5.5898,2699.1,2698.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739723476650,0.74093,2698.9,2698.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739723477743,5.5898,2699.1,2698.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739723477949,0.74099,2698.7,2698.6,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1739723479253,0.74104,2698.5,2698.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1739723480052,5.87966142,2698.7,2698.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723480351,3.9489,2698.3,2698.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723483449,3.2078,2698.3,2698.2,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723483752,3.94883,2698.6,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739723483949,3.94883,2698.6,2698.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739723484149,3.2078,2698.6,2698.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739723484653,3.2078,2698.9,2698.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739723484849,5.5898,2698.9,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739723485049,5.5898,2698.9,2698.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739723485250,6.33073,2698.9,2698.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739723486048,3.2078,2698.9,2698.8,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1739723487652,0.74081,2699.4,2698.8,1.28296]
["bitfinex-derivatives","ETHF0:USTF0",1739723487858,3.94858,2699.5,2699.1,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1739723488053,3.2078,2699.5,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723488254,3.2078,2699.5,2699.2,8.19691567]
["bitfinex-derivatives","ETHF0:USTF0",1739723488456,46.3898,2699.8,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723488666,0.74071,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739723488957,46.3898,2699.8,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723488958,6.3305,2699.8,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723489158,0.74073,2699.7,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723489756,5.5898,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723490154,6.3305,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723490360,5.5898,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723490763,6.3305,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723491154,0.74071,2699.7,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723491552,6.3305,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723491765,0.74072,2699.7,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723492356,5.5898,2699.8,2699.5,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1739723492860,3.2078,2699.8,2699.5,1.91074]
["bitfinex-derivatives","ETHF0:USTF0",1739723493061,3.2078,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723493361,3.2078,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739723493558,3.2078,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723493763,3.2078,2699.8,2699.6,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1739723493963,3.94849,2699.8,2699.5,1.91075]
["bitfinex-derivatives","ETHF0:USTF0",1739723494163,3.94849,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723494164,3.2078,2699.8,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723494567,3.2078,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739723495064,3.2078,2699.8,2699.5,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1739723495265,3.9485,2699.8,2699.5,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1739723495469,0.74071,2699.7,2699.5,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1739723495662,0.74074,2699.6,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723497070,0.74071,2699.7,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723497269,0.74074,2699.6,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723499467,3.94854,2699.6,2699.5,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739723500267,3.94854,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723500268,3.2078,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723500467,0.74082,2699.4,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723500663,3.2078,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723500863,3.94855,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723501173,0.74078,2699.5,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739723501376,3.2078,2699.6,2699.2,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739723501575,3.94855,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739723502267,0.74075,2699.6,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739723502468,3.2078,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739723502976,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739723503970,2.381,2699.8,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739723504161,3.2078,2699.9,2699.6,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1739723504366,0.74068,2699.8,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723504579,0.74068,2699.8,2699.7,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1739723504876,0.74068,2699.8,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723505171,3.2078,2699.9,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723505575,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723507074,3.94846,2699.9,2699.7,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1739723507275,0.74068,2699.8,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723509279,3.94847,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723509882,3.2078,2699.9,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723510278,3.94847,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723510477,3.2078,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723510673,0.74068,2699.8,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723511278,3.2078,2699.9,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723511477,3.94847,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723511878,3.94847,2699.9,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723511879,0.74068,2699.8,2699.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1739723512074,3.2078,2699.9,2699.7,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1739723512573,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723512773,3.94847,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723513576,3.2078,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723513780,3.94848,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723514675,3.2078,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723514872,0.74068,2699.8,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723515282,3.2078,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723515476,3.94846,2699.9,2699.7,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1739723516173,3.94846,2699.9,2699.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739723516378,3.2078,2699.9,2699.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739723516579,0.74068,2699.8,2699.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739723517578,3.2078,2699.9,2699.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739723518177,0.74068,2699.8,2699.7,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1739723518381,0.74068,2699.8,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723518582,0.74068,2699.8,2699.7,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1739723519785,3.2078,2699.9,2699.7,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1739723519985,3.94848,2699.9,2699.7,2.44241]
["bitfinex-derivatives","ETHF0:USTF0",1739723520384,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723520887,3.2078,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739723521184,0.74062,2700.1,2699.8,7.56511243]
["bitfinex-derivatives","ETHF0:USTF0",1739723521390,59.90472113,2700.5,2699.7,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1739723521391,3.2078,2699.9,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723521592,0.74068,2699.8,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723522291,3.2078,2699.9,2699.7,2.44239]
["bitfinex-derivatives","ETHF0:USTF0",1739723522493,3.94848,2699.9,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723522789,0.74068,2699.8,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723523489,3.94848,2699.8,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723523681,3.7962,2700.1,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723523881,4.53682,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739723524183,0.74064,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739723524481,3.7962,2700.1,2699.7,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1739723524685,3.2078,2700.1,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739723524888,3.2078,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739723527290,3.94824,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739723527590,3.94824,2700.7,2700.6,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1739723528490,3.2078,2700.7,2700.0,7.94099907]
["bitfinex-derivatives","ETHF0:USTF0",1739723528790,1.1726,2700.6,2700.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1739723528985,1.1726,2700.6,2700.1,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1739723528986,0.74052,2700.5,2700.1,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1739723529185,3.2078,2700.7,2700.1,2.41059]
["bitfinex-derivatives","ETHF0:USTF0",1739723529186,3.2078,2700.7,2700.1,4.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739723529588,3.2078,2700.7,2700.2,7.69362146]
["bitfinex-derivatives","ETHF0:USTF0",1739723529796,3.94825,2700.7,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739723529986,3.2078,2700.7,2700.5,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1739723530185,3.2078,2700.7,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739723530991,3.94824,2700.7,2700.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739723531185,0.74051,2700.5,2700.2,8.43419146]
["bitfinex-derivatives","ETHF0:USTF0",1739723531388,3.94832,2700.4,2700.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739723532384,3.94832,2700.4,2699.7,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1739723532385,3.2078,2700.4,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723532588,3.94847,2699.9,2699.6,2.38957308]
["bitfinex-derivatives","ETHF0:USTF0",1739723532784,1.1131,2699.8,2699.6,1.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533095,1.1131,2699.8,2699.6,1.87839545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533295,0.5628,2699.8,2699.6,1.87839545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533590,0.5628,2699.8,2699.6,1.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533591,0.74071,2699.7,2699.6,1.13766545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533787,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723533987,0.5628,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723534186,1.3035,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723534685,0.5628,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723535387,0.5503,2700.1,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723535587,0.5503,2700.1,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739723535787,0.5503,2700.1,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723535987,0.74064,2700.0,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723536188,1.2909,2700.1,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723536387,0.5503,2700.1,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723536686,1.2909,2700.1,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723536996,3.94846,2699.9,2699.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739723537290,3.94846,2699.9,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723537291,0.74069,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723537589,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723539894,2.381,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723540099,3.12171,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723542296,0.5871,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723542498,3.12171,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723544199,0.5871,2699.8,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723544397,2.381,2699.8,2699.6,1.32368545]
["bitfinex-derivatives","ETHF0:USTF0",1739723544595,2.381,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739723544996,2.381,2699.8,2699.6,1.32369545]
["bitfinex-derivatives","ETHF0:USTF0",1739723545398,2.381,2699.8,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723545607,3.2078,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723545608,6.32947,2699.9,2699.6,1.32370545]
["bitfinex-derivatives","ETHF0:USTF0",1739723546303,5.5888,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723546599,5.5888,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723547499,3.2078,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723547699,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723547900,3.2078,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739723548401,3.2078,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723548602,3.94846,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723549000,3.94847,2699.9,2699.6,1.32369545]
["bitfinex-derivatives","ETHF0:USTF0",1739723549500,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723549807,3.2078,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739723550806,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723551003,3.2078,2699.9,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723551004,2.381,2700.1,2699.6,0.58296545]
["bitfinex-derivatives","ETHF0:USTF0",1739723551201,3.1216,2700.1,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739723551508,0.7406,2700.1,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739723551805,0.74051,2700.5,2700.0,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1739723552108,3.12151,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739723552609,0.74056,2700.3,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723552800,0.74057,2700.3,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723554404,0.74057,2700.2,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723554611,3.2078,2700.3,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723554797,3.94836,2700.3,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723555206,0.74057,2700.2,2700.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739723557611,0.74062,2700.1,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723557808,2.382,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739723558308,2.382,2700.1,2699.9,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739723558711,2.382,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739723558909,2.382,2700.1,2699.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739723559109,2.382,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739723559311,3.2078,2700.3,2699.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739723559513,0.74059,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739723560607,0.74059,2700.2,2699.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739723560805,3.2078,2700.3,2699.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1739723561008,3.2078,2700.3,2700.0,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1739723561210,3.94835,2700.3,2700.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739723561407,3.94835,2700.3,2700.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1739723561806,0.74059,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739723562113,0.74059,2700.2,2700.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739723562305,0.74057,2700.2,2700.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739723563415,3.751,2700.3,2700.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739723563616,0.74057,2700.2,2700.0,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739723564012,3.751,2700.3,2700.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739723564714,0.74057,2700.2,2700.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739723565309,1.32427,2700.2,2700.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739723566116,0.5837,2700.2,2699.7,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1739723566416,0.74067,2699.9,2699.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739723567817,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739723568012,3.2078,2700.0,2699.8,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1739723568220,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739723568418,3.94845,2700.0,2699.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739723570512,3.94845,2700.0,2699.8,1.28368]
["bitfinex-derivatives","ETHF0:USTF0",1739723571025,3.751,2700.3,2699.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739723571322,0.74058,2700.2,2699.9,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1739723571622,6.133,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739723571824,3.2078,2700.3,2700.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739723572023,3.2078,2700.3,2700.2,2.46777]
["bitfinex-derivatives","ETHF0:USTF0",1739723573321,2.382,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739723573520,0.74051,2700.5,2700.2,2.46776]
["bitfinex-derivatives","ETHF0:USTF0",1739723574322,3.2078,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739723574624,3.2078,2700.6,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739723574919,3.2078,2700.6,2700.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739723575220,0.74055,2700.3,2700.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1739723575724,3.94835,2700.3,2700.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739723576423,0.74068,2699.9,2699.7,1.25190763]
["bitfinex-derivatives","ETHF0:USTF0",1739723576624,0.74068,2699.8,2699.7,1.83050763]
["bitfinex-derivatives","ETHF0:USTF0",1739723576825,3.2078,2699.9,2699.7,1.83050763]
["bitfinex-derivatives","ETHF0:USTF0",1739723577025,3.2078,2699.9,2699.7,2.57120763]
["bitfinex-derivatives","ETHF0:USTF0",1739723577225,3.2078,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723577433,3.94846,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723578719,3.2078,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723578921,3.2078,2699.9,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723579124,3.2078,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723579329,3.94847,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723579828,3.2078,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723580225,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723580525,3.2078,2699.9,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723580830,3.94846,2699.9,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723581130,3.94846,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723582028,0.74065,2700.0,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723583124,4.3729,2700.2,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723583327,0.74066,2699.9,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723583527,6.22435,2700.2,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723583728,0.74068,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723583928,0.74068,2699.8,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723584128,0.74067,2699.9,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723584531,4.3729,2700.2,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723584731,4.3729,2700.2,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723584932,0.74064,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723585828,0.74067,2699.9,2699.7,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1739723586028,0.74068,2699.8,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723588438,1.33658,2699.8,2699.7,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739723589240,1.33658,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723589241,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723589432,1.29711,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723589637,0.5564,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723589834,0.5959,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723590139,5.5918,2699.9,2699.6,0.74629545]
["bitfinex-derivatives","ETHF0:USTF0",1739723590340,5.5918,2699.9,2699.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739723590734,3.2078,2699.9,2699.7,2.3949]
["bitfinex-derivatives","ETHF0:USTF0",1739723591834,3.2078,2699.9,2699.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739723592230,3.94846,2699.9,2699.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1739723592642,0.74068,2699.8,2699.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1739723593639,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723593940,1.33451,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723601443,0.5938,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723601740,2.386,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723601941,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723602540,3.1267,2699.8,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723602841,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723605247,5.5928,2699.9,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723605551,5.5908,2699.9,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723605747,5.5908,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739723605942,5.5908,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723606141,6.33146,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723607047,5.5908,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723607244,6.33146,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723608953,3.2078,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723609153,3.94846,2699.9,2699.8,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739723616557,3.94846,2699.9,2699.8,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739723625563,0.74071,2699.7,2699.6,0.00556545]
["bitfinex-derivatives","ETHF0:USTF0",1739723625869,0.74079,2699.4,2699.3,1.28340677]
["bitfinex-derivatives","ETHF0:USTF0",1739723626063,0.74079,2699.4,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723626064,0.74082,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723626470,3.12182,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723627267,2.381,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723627776,2.381,2699.3,2699.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739723628278,2.38653007,2699.5,2699.2,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739723628469,2.38653007,2699.5,2699.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739723628875,0.00553007,2699.5,2699.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739723629074,0.00553007,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739723633178,0.00553007,2699.5,2699.3,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1739723633373,0.74631007,2699.5,2699.3,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1739723633568,0.74630007,2699.5,2699.4,8.73628477]
["bitfinex-derivatives","ETHF0:USTF0",1739723633774,0.00553007,2699.5,2699.4,8.73628477]
["bitfinex-derivatives","ETHF0:USTF0",1739723635070,0.74630007,2699.5,2699.4,7.99549477]
["bitfinex-derivatives","ETHF0:USTF0",1739723636476,0.00553007,2699.5,2699.4,8.73628477]
["bitfinex-derivatives","ETHF0:USTF0",1739723637676,0.00553007,2699.5,2699.4,7.99549477]
["bitfinex-derivatives","ETHF0:USTF0",1739723638576,0.00553007,2699.5,2699.4,8.73628477]
["bitfinex-derivatives","ETHF0:USTF0",1739723639573,0.00553007,2699.5,2699.4,7.99549477]
["bitfinex-derivatives","ETHF0:USTF0",1739723639876,0.00553007,2699.5,2699.2,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739723640074,0.74631007,2699.5,2699.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739723640274,0.74631007,2699.5,2699.3,8.50895629]
["bitfinex-derivatives","ETHF0:USTF0",1739723640470,0.74079,2699.4,2699.3,8.50895629]
["bitfinex-derivatives","ETHF0:USTF0",1739723640678,0.74079,2699.4,2699.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739723641076,0.74082,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723642272,3.13131007,2699.5,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723642471,0.00553007,2699.5,2699.3,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1739723642671,0.00553007,2699.5,2699.3,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1739723642875,0.00553007,2699.5,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723643379,0.00553007,2699.5,2699.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739723643577,0.00553007,2699.5,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723643777,0.00553007,2699.5,2699.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739723643983,0.00553007,2699.5,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723644876,0.74630007,2699.5,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723646276,0.74079,2699.4,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723646482,0.74632007,2699.5,2699.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1739723646684,0.00553007,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739723647889,0.00553007,2699.5,2699.3,1.28322]
["bitfinex-derivatives","ETHF0:USTF0",1739723648087,0.74632007,2699.5,2699.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739723648288,0.74632007,2699.5,2699.3,1.28321]
["bitfinex-derivatives","ETHF0:USTF0",1739723648488,0.74632007,2699.5,2699.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739723649083,0.74082,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723649489,0.74082,2699.3,2699.2,8.42197855]
["bitfinex-derivatives","ETHF0:USTF0",1739723650081,0.00553007,2699.5,2699.2,8.42197855]
["bitfinex-derivatives","ETHF0:USTF0",1739723650690,0.00553007,2699.5,2699.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739723650989,0.00553007,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739723651181,0.74630007,2699.5,2699.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739723651381,0.74630007,2699.5,2699.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739723651588,0.74079,2699.4,2699.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739723651789,0.00553007,2699.5,2699.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739723652088,0.00553007,2699.5,2699.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739723652282,0.74632007,2699.5,2699.3,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1739723652484,0.74079,2699.4,2699.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739723653482,0.74082,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723653678,3.94862,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723653882,6.33562,2699.3,2699.2,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739723655191,0.74088,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723656089,0.5766,2699.2,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723656283,5.5948,2699.3,2699.0,0.74645484]
["bitfinex-derivatives","ETHF0:USTF0",1739723656485,6.33562,2699.3,2699.1,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1739723656787,6.33562,2699.3,2699.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739723662098,5.5948,2699.3,2699.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739723662298,6.33562,2699.3,2699.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739723662692,0.00553007,2699.5,2699.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739723662991,0.00553007,2699.5,2699.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1739723663293,0.74082,2699.3,2699.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739723664091,3.8033,2699.4,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723664397,0.74088,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723664592,3.13388,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723666691,6.34168,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723667694,5.6008,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723668397,6.34168,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723670295,5.6008,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723670499,6.34168,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723671304,5.6008,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723671605,3.2078,2699.1,2699.0,0.74645484]
["bitfinex-derivatives","ETHF0:USTF0",1739723671795,2.389,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739723671990,2.389,2699.4,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723672204,3.12979,2699.4,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723672404,2.389,2699.4,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723672805,6.34312007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723673298,0.74079,2699.4,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723673500,5.60233007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723673700,6.34311007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723674202,3.95411007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723674410,6.34211007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723676811,3.13431007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723677308,2.39353007,2699.5,2699.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739723677707,3.13431007,2699.5,2699.3,1.33452]
["bitfinex-derivatives","ETHF0:USTF0",1739723678102,0.00553007,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739723679810,14.57159338,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739723680007,3.2078,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739723680209,3.2078,2699.9,2699.7,8.71376365]
["bitfinex-derivatives","ETHF0:USTF0",1739723680410,3.2078,2699.9,2699.8,7.97306365]
["bitfinex-derivatives","ETHF0:USTF0",1739723680622,3.2078,2699.9,2699.8,8.71374365]
["bitfinex-derivatives","ETHF0:USTF0",1739723680914,3.94838,2700.2,2699.9,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1739723681115,3.94838,2700.2,2700.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739723681310,3.2078,2700.2,2700.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739723681508,3.94838,2700.2,2700.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739723681916,0.7406,2700.1,2700.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739723682509,3.94838,2700.2,2700.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739723683013,3.2078,2700.2,2700.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739723683616,3.94837,2700.2,2700.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1739723685418,3.2078,2700.2,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739723685612,3.94846,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723686016,3.2078,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723687412,3.94846,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723687718,3.2078,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723688716,3.2078,2699.9,2699.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1739723689017,3.2078,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723690020,3.2078,2699.9,2699.8,2.49218]
["bitfinex-derivatives","ETHF0:USTF0",1739723690319,3.94846,2699.9,2699.8,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739723690519,3.94846,2699.9,2699.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739723691513,3.2078,2699.9,2699.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739723691812,3.94846,2699.9,2699.8,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739723692724,0.74074,2699.6,2699.5,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739723692909,0.74077,2699.5,2699.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739723694219,2.389,2699.6,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723694523,0.74078,2699.5,2699.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739723695022,0.7408,2699.4,2699.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739723695523,2.389,2699.6,2699.2,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739723695724,3.94862,2699.3,2699.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739723696223,3.2078,2699.3,2699.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739723696424,3.94862,2699.3,2699.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739723696622,0.74085,2699.2,2699.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739723698120,3.2078,2699.3,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723698324,0.74088,2699.1,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723699924,3.72477,2699.2,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723700127,2.9839,2699.2,2699.0,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723701029,2.9839,2699.2,2699.0,0.74643484]
["bitfinex-derivatives","ETHF0:USTF0",1739723701227,3.72475,2699.2,2699.1,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739723703739,2.9839,2699.2,2698.3,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1739723704026,3.9488,2698.7,2698.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723704231,6.3458,2698.7,2698.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723704532,5.6048,2698.7,2698.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723705028,3.2078,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739723705228,3.2078,2698.7,2698.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1739723706431,2.40155484,2698.9,2698.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739723706617,2.40155484,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723706618,0.00555484,2698.9,2698.8,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1739723708627,0.00555484,2698.9,2698.7,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1739723708930,0.74098,2698.8,2698.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739723709133,0.74099,2698.7,2698.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739723710233,6.1654,2698.8,2698.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739723710536,0.74101,2698.6,2698.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723713430,6.90637,2698.8,2698.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739723713637,6.1654,2698.8,2698.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723714235,6.90638,2698.8,2698.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723714427,0.74099,2698.7,2698.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723715741,0.74107,2698.4,2698.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723716037,6.34687,2698.4,2698.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723721942,12.34687,2698.4,2698.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723722239,0.74123,2697.8,2697.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1739723722439,0.74127,2697.7,2697.5,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739723722629,0.74129,2697.6,2697.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739723723030,2.409,2697.7,2697.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739723723442,0.74129,2697.6,2697.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739723723742,3.15028,2697.7,2697.5,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1739723724139,2.409,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723724444,3.2078,2697.6,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723724641,0.74132,2697.5,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723725143,3.15028,2697.7,2697.3,0.74691484]
["bitfinex-derivatives","ETHF0:USTF0",1739723725343,0.7413,2697.6,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723725544,2.409,2697.7,2697.3,0.74691484]
["bitfinex-derivatives","ETHF0:USTF0",1739723725743,3.15028,2697.7,2697.3,0.74691484]
["bitfinex-derivatives","ETHF0:USTF0",1739723726042,0.74129,2697.6,2697.3,0.74691484]
["bitfinex-derivatives","ETHF0:USTF0",1739723726244,0.74131,2697.6,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723726743,2.409,2697.7,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723726947,0.74134,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723728234,3.2078,2697.6,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723728643,0.74134,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723732845,1.03558956,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723733150,0.74134,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723735145,1.0402339,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723735345,0.74134,2697.4,2697.3,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723735733,3.2078,2697.6,2696.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739723736046,0.74145,2697.0,2696.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739723736249,3.15145,2697.0,2696.9,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739723739846,0.74151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723740044,3.94931,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723740445,4.51221,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723742247,45.31221,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723743540,3.94931,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723743745,3.2078,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723743943,3.94931,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723744145,44.74931,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723744545,3.2078,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723744751,5.6178,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723745949,3.2078,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723746343,5.6188,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723747152,6.36031,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723758753,3.15251,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723759059,6.36031,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723765457,3.94931,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723765659,3.13951,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723766353,5.634,2697.1,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723766354,3.2078,2697.1,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723766558,2.4,2697.0,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723766763,2.4,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739723766963,2.4,2697.0,2696.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739723767255,3.2078,2697.1,2696.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739723767256,3.2078,2697.1,2696.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739723767459,0.00555484,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723768056,2.401,2697.4,2696.9,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1739723768254,2.403,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739723768563,2.403,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723768564,17.77939338,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723768759,3.14525,2697.8,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739723768953,2.404,2697.8,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739723769163,3.14524,2697.8,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739723769559,2.403,2697.8,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1739723770061,2.403,2697.8,2697.5,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1739723770670,2.403,2697.8,2697.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739723770963,3.14424,2697.8,2697.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739723771259,3.14423,2697.8,2697.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739723772358,2.403,2697.8,2697.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1739723773465,0.74126,2697.7,2697.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739723778468,2.403,2697.8,2697.6,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1739723778669,3.14423,2697.8,2697.7,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739723780069,0.74134,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723780664,3.14034,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723780860,2.399,2697.4,2697.1,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739723781268,2.399,2697.4,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723781767,2.399,2697.4,2696.4,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1739723781768,2.399,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723781966,0.74143,2697.1,2696.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739723782167,0.5943,2697.3,2696.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739723782477,0.74148,2696.9,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723782974,3.14747,2697.0,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723783967,2.406,2697.0,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723784178,0.5421,2696.9,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723784364,1.8784,2696.9,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723784765,42.6784,2696.9,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723784976,0.74151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723785775,42.67839,2696.9,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723786274,2.41,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723786777,3.15151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723788468,0.74151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723788873,3.14951,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723789077,0.74151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723789275,3.14951,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723790182,3.14851,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723791283,3.14751,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723791773,2.406,2696.9,2696.7,0.74708484]
["bitfinex-derivatives","ETHF0:USTF0",1739723791975,0.74151,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723793380,1.32311,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723794475,0.5816,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723794678,1.32311,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723796775,0.5816,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723796981,1.32311,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723797182,0.5816,2696.8,2696.7,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723797371,3.2078,2697.2,2696.7,0.74709484]
["bitfinex-derivatives","ETHF0:USTF0",1739723797572,0.74147,2697.0,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723797771,0.74146,2697.0,2696.8,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723797978,0.74146,2697.0,2696.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739723801178,0.5835,2697.1,2696.9,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1739723801378,0.74145,2697.0,2696.9,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739723802686,0.74145,2697.0,2696.9,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1739723802988,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723803679,0.74148,2696.9,2696.8,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739723803880,0.5835,2697.1,2696.8,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1739723804077,0.74145,2697.0,2696.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739723804583,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723805286,0.5835,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723805588,0.74146,2697.0,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723806286,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723806287,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723807384,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723807577,2.397,2697.0,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723807783,0.5835,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723808398,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723808598,0.74145,2697.0,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723808797,1.32495,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723809798,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723810302,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723810502,0.74148,2696.9,2696.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1739723810703,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723811797,0.5835,2697.1,2696.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1739723811998,0.74147,2697.0,2696.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1739723812199,0.5835,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723812501,1.32493,2697.1,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723813006,1.32493,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723813306,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723814501,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723814700,0.74148,2696.9,2696.8,4.53719]
["bitfinex-derivatives","ETHF0:USTF0",1739723814901,0.5835,2697.1,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723815106,0.74146,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723815403,1.32494,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723815800,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723817199,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723817707,0.74148,2696.9,2696.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1739723819106,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723819907,0.74148,2696.9,2696.8,4.53721]
["bitfinex-derivatives","ETHF0:USTF0",1739723820606,0.74148,2696.9,2696.8,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1739723820809,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723822109,0.74146,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723822411,0.5835,2697.1,2696.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739723822712,3.71694,2697.1,2696.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739723822907,3.71694,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723824208,0.597,2697.3,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723824409,4.30489,2697.3,2697.0,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1739723824609,3.2078,2697.5,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723824803,2.391,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739723825009,2.391,2697.4,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723825210,0.74138,2697.3,2697.0,1.32034]
["bitfinex-derivatives","ETHF0:USTF0",1739723825405,3.13236,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739723825810,2.391,2697.4,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739723826013,0.74137,2697.3,2697.1,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1739723827014,0.74137,2697.3,2697.0,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739723829818,0.7414,2697.2,2697.0,1.32033]
["bitfinex-derivatives","ETHF0:USTF0",1739723831409,2.391,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739723831608,3.13235,2697.4,2697.2,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1739723831806,3.13235,2697.4,2697.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739723832018,2.391,2697.4,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723832315,3.2078,2697.5,2697.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739723832316,0.74141,2697.2,2697.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739723833514,0.74143,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723833714,1.85443,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723834313,1.113,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723834514,1.85443,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723834919,1.113,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723835120,1.85443,2697.1,2697.0,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739723835311,1.113,2697.1,2696.8,1.28340677]
["bitfinex-derivatives","ETHF0:USTF0",1739723835515,0.74148,2696.9,2696.8,1.28340677]
["bitfinex-derivatives","ETHF0:USTF0",1739723836422,0.74151,2696.8,2696.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739723836915,0.74151,2696.8,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723837111,2.59577351,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723837318,1.33664,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723837824,0.5951,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723839211,1.33664,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723839421,0.5951,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723840214,2.389,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723840416,2.389,2696.9,2696.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739723840824,3.13049,2696.9,2696.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739723841526,2.389,2696.9,2696.7,1.31253]
["bitfinex-derivatives","ETHF0:USTF0",1739723841725,2.389,2696.9,2696.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739723841915,3.13049,2696.9,2696.7,1.31254]
["bitfinex-derivatives","ETHF0:USTF0",1739723842724,3.13049,2696.9,2696.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739723842924,0.74151,2696.8,2696.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1739723844429,4.98477351,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723844629,0.5502,2696.7,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723844930,0.74158,2696.6,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723845523,0.74158,2696.6,2696.4,0.74716484]
["bitfinex-derivatives","ETHF0:USTF0",1739723846122,0.5502,2696.7,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723846424,2.389,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723846627,2.389,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739723846825,2.389,2696.9,2696.7,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1739723847020,2.389,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723847021,3.13048,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723848426,2.389,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723848833,2.389,2696.9,2696.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739723850328,0.74146,2697.0,2696.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739723850530,0.74147,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723850926,0.74148,2696.9,2696.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739723852031,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723852223,0.74145,2697.0,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723852632,3.68975,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723853536,0.74146,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723854036,0.74146,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723854335,0.74146,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723854537,0.74146,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723854735,0.74146,2697.0,2696.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739723855233,2.9483,2697.1,2696.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739723855434,0.74148,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723857534,0.74147,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723858336,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723858538,0.74148,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723859038,0.74147,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723859234,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723859435,0.74148,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723859742,0.74147,2697.0,2696.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739723861834,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723862036,0.74148,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723863134,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723863334,3.68974,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723863734,0.74147,2697.0,2696.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739723864133,0.74146,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723867839,3.68974,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723868242,2.9483,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723868441,0.74145,2697.0,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723869044,2.9483,2697.1,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723869243,0.74145,2697.0,2696.8,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1739723869845,0.74145,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723870145,0.74145,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723870544,0.74145,2697.0,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723870841,0.74148,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723871645,0.74148,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739723872142,0.74148,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723872948,0.74148,2696.9,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723873146,0.74148,2697.0,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723873749,2.9483,2697.1,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723873948,0.74148,2696.9,2696.8,1.32839]
["bitfinex-derivatives","ETHF0:USTF0",1739723875946,0.74148,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723876743,0.74148,2696.9,2696.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1739723877341,0.74148,2696.9,2696.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739723878145,0.74151,2696.8,2696.7,5.06970677]
["bitfinex-derivatives","ETHF0:USTF0",1739723878340,0.5593,2697.1,2696.7,4.49120677]
["bitfinex-derivatives","ETHF0:USTF0",1739723878644,0.74146,2697.0,2696.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1739723878846,0.74146,2697.0,2696.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739723879648,2.9443,2697.1,2696.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739723879946,0.74145,2697.0,2696.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739723881243,2.9443,2697.1,2696.9,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1739723881647,2.9443,2697.1,2696.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739723881849,0.74145,2697.0,2696.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739723884851,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723885153,1.33778,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723885854,0.74154,2696.7,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723886450,1.75761633,2696.9,2696.6,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1739723886758,1.33779,2696.9,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723886965,1.33779,2696.9,2696.6,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1739723887251,0.74153,2696.8,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723887850,0.74154,2696.7,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723889343,1.75761633,2696.9,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723889551,1.75761633,2696.9,2696.6,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1739723889751,2.49911633,2696.9,2696.6,1.90005]
["bitfinex-derivatives","ETHF0:USTF0",1739723889952,0.5963,2696.9,2696.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739723890152,0.5963,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739723890550,0.74148,2697.0,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739723890749,2.9443,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723890949,3.68575,2697.1,2697.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739723891952,2.9267,2697.2,2697.0,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1739723892156,3.2078,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739723892458,0.74138,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739723892645,5.5928,2697.4,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739723892846,2.385,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723893157,4.08801633,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723893450,2.9267,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723893655,1.90269633,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723894258,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723894453,1.3099,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723894657,0.74146,2697.0,2696.8,7.40620677]
["bitfinex-derivatives","ETHF0:USTF0",1739723894847,1.33808,2696.9,2696.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739723895254,2.385,2697.1,2696.8,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739723895457,2.9816,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723896357,3.72303,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723897354,3.72303,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723897850,2.9816,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723898053,2.385,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723898660,3.12644,2697.1,2696.9,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723898861,2.385,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723899159,0.74145,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723899360,0.74146,2697.0,2696.8,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1739723899963,0.74146,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723900266,0.74148,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723900463,1.31058,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723901374,2.385,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723901576,3.69554,2697.1,2696.9,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1739723901756,3.69554,2697.1,2696.8,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1739723902266,2.9541,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723902467,2.9541,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739723902668,2.9541,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723903266,2.385,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739723903472,0.74137,2697.3,2696.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739723903767,0.74137,2697.3,2697.2,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1739723904471,2.9458,2697.4,2697.2,3.94918]
["bitfinex-derivatives","ETHF0:USTF0",1739723904771,3.68716,2697.4,2697.3,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739723906067,0.74142,2697.2,2696.9,4.54756]
["bitfinex-derivatives","ETHF0:USTF0",1739723906268,0.74142,2697.2,2697.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739723906774,0.74142,2697.2,2697.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1739723907268,0.74139,2697.3,2697.0,1.31435]
["bitfinex-derivatives","ETHF0:USTF0",1739723907574,0.7414,2697.2,2697.1,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1739723908072,0.7414,2697.2,2697.0,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739723908273,0.5498,2697.1,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723908473,0.5498,2697.1,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739723908673,0.5907,2697.0,2696.9,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1739723908876,0.5907,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723909275,1.33215,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723909665,2.9747,2697.0,2696.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739723909975,0.74151,2696.8,2696.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739723910573,0.5455,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723910777,1.32904,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723915574,0.74159,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723916678,2.96,2696.6,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723916872,0.74159,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723923382,1.33609,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723923883,0.74159,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723926877,1.90359781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723931181,5.11139781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723938288,1.90359781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723938489,5.11139781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723947897,1.90359781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723948094,5.11139781,2696.5,2696.4,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723952595,0.74167,2696.2,2696.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739723952787,4.28867781,2696.2,2696.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739723953390,4.84407781,2696.2,2696.1,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739723958395,4.84407781,2696.2,2696.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739723959995,5.26441562,2696.2,2695.9,0.57125484]
["bitfinex-derivatives","ETHF0:USTF0",1739723960205,3.06574562,2696.0,2695.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723960698,43.86574562,2696.0,2695.9,0.00555484]
["bitfinex-derivatives","ETHF0:USTF0",1739723961394,43.12401562,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739723961599,0.74191,2695.4,2695.2,2.43790677]
["bitfinex-derivatives","ETHF0:USTF0",1739723961899,1.16200781,2695.3,2695.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739723962298,1.90392781,2695.3,2695.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739723962995,1.16200781,2695.3,2695.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739723963200,1.90392781,2695.3,2695.2,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1739723968208,0.74198,2695.1,2695.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739723968407,4.28998781,2695.1,2695.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739723969094,3.54800781,2695.1,2694.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739723969298,1.16200781,2694.7,2694.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739723969511,2.386,2694.8,2694.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739723969915,2.386,2694.8,2694.6,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1739723970313,1.16200781,2694.7,2694.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739723971020,1.90409781,2694.7,2694.6,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1739723972415,1.16200781,2694.7,2694.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739723972622,0.74211,2694.6,2694.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739723973823,1.76020781,2694.7,2694.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739723974022,1.90409781,2694.7,2694.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739723974223,1.90409781,2694.7,2694.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739723974423,1.90409781,2694.7,2694.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739723975222,1.90409781,2694.7,2694.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739723976016,42.70409781,2694.7,2694.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739723976218,1.90409781,2694.7,2694.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739723979023,0.74209,2694.7,2694.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739723980125,0.74211,2694.6,2694.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1739723980326,0.74214,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723980619,1.29454,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723981921,0.5524,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723982320,1.29454,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723982520,0.5524,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723982925,0.74211,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723983224,0.5731,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723983425,1.3152,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723983620,0.5731,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723983923,0.74211,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723987122,0.5731,2694.7,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739723987825,1.31519,2694.7,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739723988226,0.5731,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723988428,0.74213,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723988818,2.386,2694.7,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723989119,0.5656,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723990527,0.5656,2694.6,2694.4,0.74588749]
["bitfinex-derivatives","ETHF0:USTF0",1739723990727,0.5656,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723991630,1.30774,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723992115,0.5656,2694.6,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739723992519,1.30771,2694.6,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739723992723,0.56283126,2694.6,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739723993323,0.56283126,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723993515,0.56283126,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739723994422,0.56283126,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723994627,0.56283126,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739723995126,41.36283126,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739723996921,41.36283126,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723997128,41.36283126,2694.6,2694.4,0.74587749]
["bitfinex-derivatives","ETHF0:USTF0",1739723997629,42.10495126,2694.6,2694.4,0.74587749]
["bitfinex-derivatives","ETHF0:USTF0",1739723997825,42.10495126,2694.6,2694.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739723998223,41.36283126,2694.6,2694.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739723998424,42.10494126,2694.6,2694.5,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739723998620,42.10494126,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739723998827,0.74214,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724003539,1.31504,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724004732,41.36283126,2694.6,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724005034,41.36283126,2694.6,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739724005231,2.386,2694.5,2694.4,0.74589749]
["bitfinex-derivatives","ETHF0:USTF0",1739724006031,3.2078,2694.9,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724006237,0.74211,2694.7,2694.4,0.74588749]
["bitfinex-derivatives","ETHF0:USTF0",1739724006527,2.386,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724006925,2.386,2694.6,2694.4,3.21152749]
["bitfinex-derivatives","ETHF0:USTF0",1739724007127,3.12813,2694.6,2694.4,3.95369749]
["bitfinex-derivatives","ETHF0:USTF0",1739724007929,2.386,2694.6,2694.4,3.21152749]
["bitfinex-derivatives","ETHF0:USTF0",1739724008138,2.386,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724009027,41.377,2694.8,2694.6,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1739724009235,42.11907,2694.8,2694.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739724009437,43.763,2694.8,2694.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739724009627,44.50506,2694.8,2694.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739724009828,43.763,2694.8,2694.7,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739724010027,44.50506,2694.8,2694.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739724011131,43.763,2694.8,2694.7,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1739724012034,2.386,2694.8,2694.7,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739724012625,0.59826524,2695.0,2694.7,1.32259]
["bitfinex-derivatives","ETHF0:USTF0",1739724012829,2.39156524,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739724013935,0.00556524,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739724017938,0.00556524,2695.0,2694.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1739724023242,0.00556524,2695.0,2694.9,4.49783]
["bitfinex-derivatives","ETHF0:USTF0",1739724040765,0.00556524,2695.0,2694.9,1.29003]
["bitfinex-derivatives","ETHF0:USTF0",1739724040957,0.00556524,2695.0,2694.9,4.49783]
["bitfinex-derivatives","ETHF0:USTF0",1739724042553,0.00556524,2695.0,2694.9,5.78123677]
["bitfinex-derivatives","ETHF0:USTF0",1739724042554,0.74756524,2695.0,2694.9,5.78123677]
["bitfinex-derivatives","ETHF0:USTF0",1739724042757,0.00556524,2695.0,2694.9,5.78123677]
["bitfinex-derivatives","ETHF0:USTF0",1739724043754,0.74756524,2695.0,2694.9,5.23323677]
["bitfinex-derivatives","ETHF0:USTF0",1739724044051,0.74756524,2695.0,2694.9,4.49120677]
["bitfinex-derivatives","ETHF0:USTF0",1739724044461,0.74756524,2695.0,2694.9,1.28340677]
["bitfinex-derivatives","ETHF0:USTF0",1739724044755,3.13256524,2695.0,2694.9,1.28340677]
["bitfinex-derivatives","ETHF0:USTF0",1739724044957,2.39056524,2695.0,2694.8,0.38380677]
["bitfinex-derivatives","ETHF0:USTF0",1739724045158,5.09233,2694.9,2694.8,0.38380677]
["bitfinex-derivatives","ETHF0:USTF0",1739724045357,0.74214,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724045954,1.33884,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724047162,0.5967,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724047463,1.33884,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724048265,1.89384,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724048462,2.45184,2694.5,2694.4,0.00372749]
["bitfinex-derivatives","ETHF0:USTF0",1739724055776,0.74226,2694.1,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724055967,0.54,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724056768,0.54,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724057865,0.54,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724059067,0.54,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724059371,1.28228,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724059766,1.28228,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724060355,1.28228,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724061668,1.28228,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724062169,1.28228,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724062465,1.28228,2694.0,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724063670,1.28228,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724064569,0.54,2694.0,2693.9,3.95011]
["bitfinex-derivatives","ETHF0:USTF0",1739724064873,2.386,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739724065264,3.12819,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739724065565,2.386,2694.4,2694.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739724065867,0.74213,2694.6,2694.4,0.74216]
["bitfinex-derivatives","ETHF0:USTF0",1739724066170,3.12814,2694.6,2694.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739724066858,2.386,2694.6,2694.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739724067062,2.386,2694.6,2694.5,5.69774]
["bitfinex-derivatives","ETHF0:USTF0",1739724067258,3.12811,2694.6,2694.5,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739724067471,3.12811,2694.6,2694.5,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739724069167,3.12811,2694.6,2694.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1739724069673,3.12811,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724069674,2.386,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724069877,0.7422,2694.3,2694.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739724070072,0.74223,2694.2,2694.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739724070266,0.74223,2694.2,2694.0,2.44258]
["bitfinex-derivatives","ETHF0:USTF0",1739724070778,40.8,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739724071073,41.5422,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739724071274,0.7422,2694.3,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739724071967,40.8,2694.4,2694.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1739724072176,0.74223,2694.2,2694.0,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1739724072372,0.74223,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739724072675,40.8,2694.4,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739724072976,0.74225,2694.1,2694.0,2.44256]
["bitfinex-derivatives","ETHF0:USTF0",1739724078277,41.3691,2694.5,2694.1,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739724078476,0.74225,2694.1,2694.0,2.44257]
["bitfinex-derivatives","ETHF0:USTF0",1739724079878,0.74225,2694.2,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739724080676,0.74221,2694.3,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739724080874,0.74221,2694.3,2694.2,3.95001]
["bitfinex-derivatives","ETHF0:USTF0",1739724082374,0.74221,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724084877,0.74221,2694.3,2694.2,3.95002]
["bitfinex-derivatives","ETHF0:USTF0",1739724085072,1.1089,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724085273,3.67929,2694.7,2694.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739724085480,0.74207,2694.8,2694.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1739724085674,0.74207,2694.8,2694.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739724087282,3.76,2694.9,2694.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739724087679,4.50204,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724090384,1.29424,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724093290,0.74204,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724098687,1.90536262,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724099189,1.16332262,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724099390,1.90535262,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724102886,2.48045262,2694.9,2694.8,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1739724103996,0.74206,2694.8,2694.7,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1739724104893,1.73842262,2694.9,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724105093,3.06573262,2694.7,2694.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739724105282,2.32362262,2694.7,2694.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739724105487,1.29941,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724107885,3.68441,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724108694,0.7422,2694.3,2694.2,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1739724109397,1.16332262,2694.4,2694.2,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1739724110092,1.90549262,2694.4,2694.2,4.49972]
["bitfinex-derivatives","ETHF0:USTF0",1739724110296,3.54832262,2694.6,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739724110491,4.29044262,2694.6,2694.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739724110692,0.74214,2694.5,2694.4,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739724115293,3.54832262,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724115495,0.7422,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724117097,1.9074,2694.3,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724118801,1.1652,2694.3,2694.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739724119100,0.74222,2694.2,2694.0,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1739724119694,0.74225,2694.1,2694.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739724120209,1.90557262,2694.1,2694.0,1.1648]
["bitfinex-derivatives","ETHF0:USTF0",1739724128005,1.90557262,2694.1,2694.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739724133912,1.90557262,2694.1,2694.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1739724134207,1.16332262,2694.1,2694.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1739724134508,1.90557262,2694.1,2694.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739724134713,2.47067262,2694.1,2694.0,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1739724135906,2.47067262,2694.1,2694.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1739724137316,1.16332262,2694.1,2694.0,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1739724138510,1.90557262,2694.1,2694.0,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1739724139709,1.90557262,2694.1,2694.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1739724140110,1.90557262,2694.1,2694.0,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1739724141817,1.90557262,2694.1,2694.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1739724142115,1.90557262,2694.1,2694.0,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1739724144522,1.90557262,2694.1,2694.0,2.47448]
["bitfinex-derivatives","ETHF0:USTF0",1739724144722,1.90557262,2694.1,2694.0,5.68228]
["bitfinex-derivatives","ETHF0:USTF0",1739724147524,1.90557262,2694.1,2694.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1739724148926,1.90557262,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724149425,11.53444524,2694.1,2693.6,1.32108308]
["bitfinex-derivatives","ETHF0:USTF0",1739724149723,0.74249,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724149926,1.71062262,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739724150119,1.71062262,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724151221,2.45312262,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724151426,1.16332262,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739724151626,4.09462262,2693.4,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724151931,4.09462262,2693.4,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739724152227,0.7425,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724152528,0.74257,2693.0,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724152730,1.16332262,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724153931,1.90590262,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724154129,2.48830262,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724155526,2.90904524,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724155831,1.16332262,2692.6,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724156032,1.16332262,2692.6,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739724156033,2.385,2692.5,2692.4,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1739724156331,2.385,2692.5,2692.3,3.95053]
["bitfinex-derivatives","ETHF0:USTF0",1739724156722,3.12771,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724157027,2.385,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724157334,3.12769,2692.5,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739724157520,3.12769,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724157930,3.12769,2692.5,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739724158331,2.385,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724158521,1.32472,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724159125,0.582,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724159331,5.7312437,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724159735,5.7312437,2692.5,2692.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739724159927,5.7312437,2692.5,2692.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739724160827,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724161233,5.7312537,2692.5,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724161735,5.7312537,2692.5,2692.3,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1739724162032,2.385,2692.5,2692.3,4.54404]
["bitfinex-derivatives","ETHF0:USTF0",1739724162234,2.385,2692.5,2692.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739724162539,3.12769,2692.5,2692.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739724163333,3.12769,2692.5,2692.4,1.86042]
["bitfinex-derivatives","ETHF0:USTF0",1739724163639,3.12769,2692.5,2692.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1739724163932,2.385,2692.6,2692.4,1.86041]
["bitfinex-derivatives","ETHF0:USTF0",1739724164133,2.385,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739724164429,3.12761,2692.8,2692.6,0.74265]
["bitfinex-derivatives","ETHF0:USTF0",1739724164627,3.12761,2692.8,2692.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739724165027,4.2914437,2693.1,2692.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739724165339,0.74261,2692.8,2692.7,4.54183]
["bitfinex-derivatives","ETHF0:USTF0",1739724165639,0.74261,2692.8,2692.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739724165826,3.3461537,2692.8,2692.7,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1739724166231,3.3461537,2692.8,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724166427,0.74271,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724166632,3.12771,2692.5,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724167230,3.12771,2692.5,2692.4,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739724169134,3.12771,2692.5,2692.4,4.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739724169342,3.12771,2692.5,2692.4,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739724171237,3.12771,2692.5,2692.4,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739724171643,3.12771,2692.5,2692.4,3.8021]
["bitfinex-derivatives","ETHF0:USTF0",1739724172744,3.12771,2692.5,2692.4,4.54482]
["bitfinex-derivatives","ETHF0:USTF0",1739724175938,3.12765,2692.7,2692.5,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1739724176246,3.12765,2692.7,2692.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739724177648,3.12765,2692.7,2692.6,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1739724178144,2.385,2692.7,2692.6,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1739724178644,2.6035437,2693.4,2692.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1739724178849,2.6035437,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724178850,3.12747,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724180947,1.19026524,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739724180948,1.93269524,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739724181139,3.72229524,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739724181340,2.97986524,2693.5,2693.3,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1739724181549,2.39056524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724182849,0.00556524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724183052,0.00556524,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724183250,0.74800524,2693.5,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1739724183450,0.74246,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724183644,0.74799524,2693.5,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1739724183845,0.74799524,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724184045,0.74799524,2693.5,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1739724184541,0.74799524,2693.5,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739724185152,0.74799524,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724185854,0.74799524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724186049,0.00556524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724188752,0.74798524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724188954,0.74798524,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724189155,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724191158,3.7377437,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724191344,3.70515,2693.4,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1739724191547,2.9627,2693.4,2693.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739724191753,3.70514,2693.4,2693.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739724192153,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724192557,3.70515,2693.4,2693.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1739724192760,2.385,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739724193056,2.385,2693.4,2693.3,1.83727]
["bitfinex-derivatives","ETHF0:USTF0",1739724193660,0.00556524,2693.5,2693.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1739724193861,0.00556524,2693.5,2693.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739724195261,0.74798524,2693.5,2693.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739724195855,0.00556524,2693.5,2693.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739724196259,0.74798524,2693.5,2693.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739724196461,0.00556524,2693.5,2693.4,1.33894]
["bitfinex-derivatives","ETHF0:USTF0",1739724219485,13.02787958,2694.6,2693.7,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1739724219689,13.02787958,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724219889,13.76998958,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724220183,13.76998958,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724220184,15.63142328,2694.6,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724220388,0.74222,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724220589,0.74222,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724220800,2.40722,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724221293,1.119,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724221694,1.86122,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724222187,1.119,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724223791,0.5586,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724224095,1.85912,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724225692,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724225891,1.1169,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724226596,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724227301,1.1169,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724228495,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724229387,1.85912,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724231299,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724231500,1.85912,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724232898,1.85912,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724240909,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724241106,1.85912,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724241506,1.85912,2694.2,2694.1,3.95561524]
["bitfinex-derivatives","ETHF0:USTF0",1739724241910,1.85912,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724243306,1.85912,2694.2,2694.1,3.76126524]
["bitfinex-derivatives","ETHF0:USTF0",1739724243508,1.85912,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724243813,1.30082,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724244311,0.5586,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724244611,1.30082,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724244913,0.5586,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724245413,1.30082,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724248505,0.74222,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724249407,0.74222,2694.2,2694.1,1.29571524]
["bitfinex-derivatives","ETHF0:USTF0",1739724249608,0.74222,2694.2,2694.1,4.50351524]
["bitfinex-derivatives","ETHF0:USTF0",1739724252716,3.12622,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739724253818,0.5403,2694.4,2694.1,3.76126524]
["bitfinex-derivatives","ETHF0:USTF0",1739724254018,3.1262,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739724254714,14.19719356,2694.6,2694.1,3.76126524]
["bitfinex-derivatives","ETHF0:USTF0",1739724254922,17.32332356,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724255113,16.58119356,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724255411,14.93930356,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724256113,1.91142398,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724256616,0.74767524,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724257413,0.74767524,2694.6,2694.5,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739724257716,0.00556524,2694.6,2694.5,1.92604]
["bitfinex-derivatives","ETHF0:USTF0",1739724257915,0.00556524,2694.6,2694.5,2.47474]
["bitfinex-derivatives","ETHF0:USTF0",1739724261513,0.00556524,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724261514,0.74767524,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724262220,0.74767524,2694.6,2694.5,1.32744]
["bitfinex-derivatives","ETHF0:USTF0",1739724262615,0.74767524,2694.6,2694.5,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739724263417,0.74767524,2694.6,2694.4,3.94997]
["bitfinex-derivatives","ETHF0:USTF0",1739724263418,0.00556524,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724263620,1.31614,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724265213,6.29906883,2694.5,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724268426,0.74222,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724271821,0.74218,2694.4,2694.2,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1739724272221,0.74218,2694.4,2694.3,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739724275528,0.74218,2694.4,2694.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739724275727,0.74222,2694.2,2694.1,3.95560524]
["bitfinex-derivatives","ETHF0:USTF0",1739724276428,0.7422,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739724277131,0.74222,2694.2,2694.1,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724280435,0.74222,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724284642,1.90625517,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724285032,3.61735517,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724286639,2.45332,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724287830,43.25332,2694.2,2694.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724288638,0.74236,2693.7,2693.6,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1739724292543,0.74236,2693.7,2693.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739724296546,0.74236,2693.7,2693.6,5.12389]
["bitfinex-derivatives","ETHF0:USTF0",1739724296938,0.74236,2693.7,2693.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739724299543,0.74236,2693.7,2693.6,5.12389]
["bitfinex-derivatives","ETHF0:USTF0",1739724300346,2.9267,2693.9,2693.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739724300648,2.9267,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739724300649,0.74234,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739724301950,0.74236,2693.7,2693.6,5.12386]
["bitfinex-derivatives","ETHF0:USTF0",1739724302146,0.74236,2693.7,2693.6,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1739724303652,0.5831,2693.8,2693.4,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739724303948,2.60094383,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724304147,3.34341383,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724304342,2.60094383,2693.3,2693.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739724304648,0.74253,2693.1,2693.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739724304855,0.74255,2693.0,2692.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739724305748,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724307153,41.54258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724309153,0.74258,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724311851,0.74261,2692.8,2692.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739724312252,43.40094383,2693.0,2692.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739724312253,0.74267,2692.6,2692.5,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739724312457,0.74269,2692.5,2692.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739724315354,0.74275,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724321163,6.32380383,2692.7,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724321369,2.9802,2692.7,2692.4,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739724321571,3.12667,2692.6,2692.5,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1739724321766,3.12667,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724322667,0.74267,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724322869,3.12667,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724323167,2.384,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724323368,3.12667,2692.6,2692.5,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1739724323965,3.12667,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724324163,0.74267,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724324471,3.12667,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724324770,3.12667,2692.6,2692.5,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1739724325866,3.12667,2692.6,2692.5,4.9101]
["bitfinex-derivatives","ETHF0:USTF0",1739724326565,3.12667,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724328673,4.25237,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724329966,0.74278,2692.2,2692.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1739724330164,3.12678,2692.2,2692.1,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739724335980,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724336274,1.9028,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724336675,0.74286,2691.9,2691.8,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739724337773,2.60094383,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724338076,0.74291,2691.7,2691.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739724338375,3.34385383,2691.7,2691.6,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1739724338871,3.34385383,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724339076,3.91035383,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724339374,0.74297,2691.5,2691.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739724339575,3.12697,2691.5,2691.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739724340679,2.384,2691.5,2691.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739724340971,3.12697,2691.5,2691.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739724341877,2.385,2691.5,2691.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1739724342079,0.00556524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724342265,0.00556524,2691.7,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739724343972,2.384,2692.2,2692.1,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739724344281,2.384,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739724344968,3.12674,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739724345173,3.13230524,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739724345573,0.74275,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739724345873,2.38956524,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739724346179,0.00556524,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739724347272,2.384,2692.9,2692.8,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1739724347474,2.384,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739724347977,2.384,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724348571,2.384,2692.9,2692.8,3.95041]
["bitfinex-derivatives","ETHF0:USTF0",1739724349277,2.384,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724349478,3.12658,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724349982,0.74269,2692.5,2692.3,1.31904]
["bitfinex-derivatives","ETHF0:USTF0",1739724350178,2.60094383,2692.6,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724350383,2.384,2692.5,2692.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739724350584,0.5966,2692.4,2692.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739724350880,0.74276,2692.3,2692.1,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1739724351083,40.8,2692.2,2692.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1739724351281,40.8,2692.2,2692.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1739724351676,41.54278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724352984,40.8,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724353181,40.8,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739724353579,1.33932,2692.4,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739724353779,0.74275,2692.3,2692.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1739724354081,0.74278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724354580,1.33328,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724355179,0.5905,2692.2,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739724355484,41.54276,2692.3,2692.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1739724355676,0.74278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724356078,41.54275,2692.3,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739724356276,40.8,2692.3,2692.1,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1739724356476,41.54275,2692.3,2692.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739724357479,1.1871,2692.4,2692.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739724357788,0.74275,2692.3,2692.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739724358886,1.1871,2692.4,2692.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739724359087,1.92984,2692.4,2692.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739724359290,0.74275,2692.3,2692.2,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739724360292,0.74278,2692.2,2692.1,4.50249]
["bitfinex-derivatives","ETHF0:USTF0",1739724360893,0.74278,2692.2,2692.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1739724361094,0.74278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724361698,0.74283,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724361998,5.72777383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724363485,6.27517383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724365993,3.89117383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724366189,6.27517383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724375903,6.27517383,2692.0,2691.9,0.60466524]
["bitfinex-derivatives","ETHF0:USTF0",1739724377308,2.384,2692.0,2691.9,1.34752524]
["bitfinex-derivatives","ETHF0:USTF0",1739724377505,2.384,2692.0,2691.9,1.90492524]
["bitfinex-derivatives","ETHF0:USTF0",1739724378009,3.12683,2692.0,2691.9,1.16206524]
["bitfinex-derivatives","ETHF0:USTF0",1739724379404,0.74283,2692.0,2691.9,1.16206524]
["bitfinex-derivatives","ETHF0:USTF0",1739724379613,3.12683,2692.0,2691.9,0.60466524]
["bitfinex-derivatives","ETHF0:USTF0",1739724379906,5.72777383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724383607,3.12683,2692.0,2691.9,0.74842524]
["bitfinex-derivatives","ETHF0:USTF0",1739724383803,2.384,2692.0,2691.9,0.74842524]
["bitfinex-derivatives","ETHF0:USTF0",1739724384106,2.384,2692.3,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724384305,2.384,2692.3,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739724384511,2.60094383,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724384705,15.41187958,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739724384906,15.41187958,2692.5,2692.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739724385103,13.77057958,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739724385307,13.02787958,2692.5,2692.3,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1739724385509,13.77056958,2692.5,2692.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739724385802,0.74269,2692.5,2692.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739724386998,1.33529,2692.5,2692.4,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1739724388214,0.5926,2692.5,2692.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739724388403,2.60094383,2692.3,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724388608,3.12678,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724389013,43.92678,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724392309,0.74283,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724392510,3.34377383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724397212,44.14377383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724405727,46.52777383,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724406319,41.54283,2692.0,2691.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724406520,41.54283,2692.0,2691.9,1.70836524]
["bitfinex-derivatives","ETHF0:USTF0",1739724406521,3.12683,2692.0,2691.9,1.70836524]
["bitfinex-derivatives","ETHF0:USTF0",1739724407720,0.74283,2692.0,2691.9,1.70836524]
["bitfinex-derivatives","ETHF0:USTF0",1739724408319,3.34377383,2692.0,2691.9,1.70836524]
["bitfinex-derivatives","ETHF0:USTF0",1739724411627,2.60094383,2692.0,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724411921,0.74297,2691.5,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724412125,3.12697,2691.5,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724412325,3.69917,2691.5,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724413923,2.60094383,2691.6,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724414221,2.384,2691.5,2691.4,4.37898999]
["bitfinex-derivatives","ETHF0:USTF0",1739724414426,2.384,2691.5,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724414726,2.384,2691.5,2691.4,4.37899999]
["bitfinex-derivatives","ETHF0:USTF0",1739724415429,2.384,2691.5,2691.4,3.63599999]
["bitfinex-derivatives","ETHF0:USTF0",1739724415629,3.12697,2691.5,2691.4,4.37899999]
["bitfinex-derivatives","ETHF0:USTF0",1739724416228,0.74295,2691.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739724416429,0.74297,2691.5,2691.4,4.37896999]
["bitfinex-derivatives","ETHF0:USTF0",1739724418830,0.74296,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739724420823,0.74296,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724421327,0.74296,2691.6,2691.5,3.95077]
["bitfinex-derivatives","ETHF0:USTF0",1739724422027,0.74296,2691.6,2691.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724422531,2.38956524,2691.7,2691.4,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1739724422833,0.74297,2691.5,2691.4,1.31158]
["bitfinex-derivatives","ETHF0:USTF0",1739724423031,0.74297,2691.5,2691.4,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1739724424636,0.74297,2691.5,2691.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739724425933,3.93620383,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739724426129,3.19324383,2691.6,2691.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739724426333,0.74297,2691.5,2691.4,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1739724428228,2.38956524,2691.7,2691.4,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1739724428437,0.74295,2691.6,2691.5,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724430631,0.00556524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724435228,0.74847524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724435430,0.74847524,2691.7,2691.4,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1739724435431,0.74296,2691.6,2691.4,4.51938]
["bitfinex-derivatives","ETHF0:USTF0",1739724435632,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724435831,1.33247,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724437230,3.71647,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724440046,2.384,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724440540,2.384,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724440952,2.384,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724441147,3.12697,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724442543,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724442847,2.381407,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724443051,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724444249,2.381407,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724444548,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724445147,3.124377,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724445647,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724445853,2.381407,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724447447,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724447951,2.381407,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724448550,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724451255,2.381407,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724452449,3.124377,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724453048,2.381407,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724453256,0.56756524,2691.7,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724453465,0.74297,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724453850,0.00556524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724454558,0.74847524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724454750,0.00556524,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739724456959,0.00556524,2691.7,2691.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1739724457252,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724457458,0.74297,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724458158,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724459356,0.74297,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724460364,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724461064,0.74297,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724461655,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724463662,1.1267,2691.6,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724463863,0.74297,2691.5,2691.4,3.95079]
["bitfinex-derivatives","ETHF0:USTF0",1739724468859,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724473266,0.74302,2691.3,2691.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724473572,5.72796383,2691.3,2691.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724480278,6.19193,2691.6,2691.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724480279,3.72764383,2691.6,2691.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724480479,3.12698,2691.5,2691.3,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739724480788,2.384,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724481479,3.12697,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724482685,2.384,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724483081,3.12697,2691.5,2691.4,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739724483586,0.00556524,2691.7,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1739724483782,0.00556524,2691.7,2691.6,1.33414]
["bitfinex-derivatives","ETHF0:USTF0",1739724483979,0.00556524,2691.7,2691.6,1.91734]
["bitfinex-derivatives","ETHF0:USTF0",1739724488891,53.82787958,2692.1,2691.6,7.91734]
["bitfinex-derivatives","ETHF0:USTF0",1739724489084,53.82787958,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739724489288,16.71091958,2692.4,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739724489480,16.71091958,2692.4,2692.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739724489692,57.51091958,2692.4,2692.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739724490085,55.12691958,2692.4,2692.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739724490286,14.32691958,2692.4,2692.3,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1739724490890,13.02787958,2692.4,2692.3,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1739724491087,13.77059958,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724491791,13.02787958,2692.4,2692.3,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1739724491992,13.77059958,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724492191,0.74272,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724495989,43.40094383,2692.5,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724496191,0.74272,2692.4,2692.3,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1739724496388,0.74272,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724496586,0.74272,2692.4,2692.3,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1739724497389,44.14364383,2692.5,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724497597,0.55516524,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739724498794,1.29782524,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739724498993,0.55516524,2692.6,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724499194,0.74271,2692.5,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739724499399,0.74272,2692.5,2692.3,5.09673]
["bitfinex-derivatives","ETHF0:USTF0",1739724499790,0.74272,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739724500183,0.55516524,2692.6,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724500391,0.74272,2692.4,2692.3,5.09673]
["bitfinex-derivatives","ETHF0:USTF0",1739724500691,0.74272,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724501696,0.74272,2692.4,2692.3,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1739724503188,0.74272,2692.4,2692.3,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1739724503896,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724506499,0.74272,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724506500,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724508194,0.74283,2692.0,2691.9,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1739724508700,0.74283,2692.0,2691.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739724509295,0.74283,2692.0,2691.9,1.33236]
["bitfinex-derivatives","ETHF0:USTF0",1739724510692,0.74283,2692.0,2691.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739724510899,2.60094383,2692.2,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724511098,0.74289,2691.8,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739724511397,0.74288,2691.9,2691.8,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739724511998,0.74289,2691.8,2691.7,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1739724516498,4.0579,2692.1,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739724516499,0.74288,2691.9,2691.8,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739724519103,0.74288,2691.9,2691.8,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739724519296,0.74288,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724520005,0.74288,2691.9,2691.8,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739724520898,0.74288,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724521100,3.34382383,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724521495,3.34382383,2691.9,2691.8,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739724523498,4.0579,2692.1,2691.8,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739724523701,0.74286,2691.9,2691.8,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1739724524304,4.0579,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724524507,0.74286,2691.9,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739724524703,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724526499,0.74286,2691.9,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739724526705,0.74286,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724528305,4.0579,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724528602,0.5626,2692.1,2691.9,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739724528906,1.30542,2692.1,2692.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739724529099,1.30542,2692.1,2692.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739724530296,1.30542,2692.1,2692.0,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1739724531603,1.3054,2692.1,2692.0,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1739724531807,15.62882341,2692.5,2692.0,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739724532007,0.74273,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724532203,0.74273,2692.4,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724534502,0.74273,2692.4,2692.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739724534706,0.74273,2692.4,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724538807,5.52554383,2692.5,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724539009,6.26823383,2692.5,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724539204,5.52554383,2692.5,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724539405,0.74272,2692.4,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724539804,2.9246,2692.5,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724540003,0.74272,2692.4,2692.3,4.52244]
["bitfinex-derivatives","ETHF0:USTF0",1739724540605,1.28431,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739724540806,0.74272,2692.4,2692.3,4.52243]
["bitfinex-derivatives","ETHF0:USTF0",1739724541503,0.74272,2692.4,2692.3,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1739724544115,0.74272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724544313,1.86532,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724546418,1.86532,2692.4,2692.3,2.84383277]
["bitfinex-derivatives","ETHF0:USTF0",1739724548511,1.86532,2692.4,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724548512,0.7428,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724548705,0.74294,2691.6,2691.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1739724549414,0.74297,2691.5,2691.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739724549611,3.92781383,2691.5,2691.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1739724550316,0.74302,2691.3,2691.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724551523,3.12602,2691.3,2691.2,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739724553818,3.12602,2691.3,2691.2,3.19898016]
["bitfinex-derivatives","ETHF0:USTF0",1739724556724,3.42293602,2691.3,2691.2,3.19898016]
["bitfinex-derivatives","ETHF0:USTF0",1739724557022,3.12602,2691.3,2691.2,3.19898016]
["bitfinex-derivatives","ETHF0:USTF0",1739724557325,0.74308,2691.1,2691.0,0.57506524]
["bitfinex-derivatives","ETHF0:USTF0",1739724560324,0.74308,2691.1,2691.0,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724560624,1.33408,2691.1,2691.0,0.58656524]
["bitfinex-derivatives","ETHF0:USTF0",1739724564325,2.60094383,2691.2,2691.0,0.58656524]
["bitfinex-derivatives","ETHF0:USTF0",1739724564523,3.12705,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739724564827,0.74308,2691.1,2691.0,1.32965524]
["bitfinex-derivatives","ETHF0:USTF0",1739724565015,0.74308,2691.1,2691.0,0.58656524]
["bitfinex-derivatives","ETHF0:USTF0",1739724565827,0.74308,2691.1,2691.0,1.32967524]
["bitfinex-derivatives","ETHF0:USTF0",1739724566522,0.74308,2691.1,2691.0,0.58656524]
["bitfinex-derivatives","ETHF0:USTF0",1739724568332,0.74308,2691.1,2691.0,1.32967524]
["bitfinex-derivatives","ETHF0:USTF0",1739724569832,2.60094383,2691.5,2691.0,0.58656524]
["bitfinex-derivatives","ETHF0:USTF0",1739724570029,16.37171341,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739724570224,16.37171341,2691.8,2691.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1739724570225,15.41187958,2691.8,2691.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1739724570430,13.02787958,2691.8,2691.7,2.43561]
["bitfinex-derivatives","ETHF0:USTF0",1739724571127,11.25696515,2691.8,2691.7,11.03655383]
["bitfinex-derivatives","ETHF0:USTF0",1739724572229,11.25696515,2691.8,2691.7,19.00488523]
["bitfinex-derivatives","ETHF0:USTF0",1739724574031,2.383,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739724574237,2.383,2692.5,2692.3,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1739724574840,3.34366383,2692.4,2692.3,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1739724576025,3.34366383,2692.4,2692.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739724576233,0.74275,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724576539,1.92255,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724576739,0.74283,2692.0,2691.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739724577037,0.74277,2692.2,2691.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1739724577236,0.74278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724577640,41.54278,2692.2,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724577840,2.383,2692.5,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724578040,2.383,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739724578229,3.12571,2692.5,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739724578434,2.383,2692.5,2692.3,1.31235]
["bitfinex-derivatives","ETHF0:USTF0",1739724578635,2.383,2692.5,2692.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739724578935,0.74269,2692.5,2692.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739724579147,40.80556524,2692.6,2692.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1739724579443,0.74824524,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724583038,41.54824524,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724583340,0.74824524,2692.6,2692.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739724583736,41.54824524,2692.6,2692.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739724583938,40.80556524,2692.6,2692.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739724584143,0.74822524,2692.6,2692.5,4.3907]
["bitfinex-derivatives","ETHF0:USTF0",1739724588040,0.74822524,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724590044,0.74275,2692.4,2692.2,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1739724590243,0.74275,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739724590647,0.74275,2692.4,2692.2,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1739724590847,0.74275,2692.3,2692.2,4.49445]
["bitfinex-derivatives","ETHF0:USTF0",1739724591253,0.74274,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1739724591943,0.74274,2692.4,2692.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739724591944,0.74275,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724592544,0.74277,2692.2,2692.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1739724592745,0.74283,2692.0,2691.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739724593039,0.5841,2692.1,2691.9,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1739724593244,0.5841,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739724593445,0.5841,2692.1,2692.0,1.84263]
["bitfinex-derivatives","ETHF0:USTF0",1739724593757,0.5841,2692.1,2692.0,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1739724593944,1.3269,2692.1,2692.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739724594346,1.3269,2692.1,2692.0,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1739724594651,0.5841,2692.1,2692.0,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1739724594949,1.3269,2692.1,2692.0,1.29753]
["bitfinex-derivatives","ETHF0:USTF0",1739724595852,1.1373,2692.4,2692.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1739724596147,1.1373,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724596148,0.74276,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724599054,0.74276,2692.3,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739724599858,0.74276,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724603053,3.34370383,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724603257,0.74291,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724603559,0.74291,2691.8,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739724603760,2.60094383,2691.9,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739724603960,0.5691,2691.8,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739724604157,1.312,2691.8,2691.6,3.95074]
["bitfinex-derivatives","ETHF0:USTF0",1739724604555,0.5691,2691.8,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724604761,2.382,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739724604959,2.382,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739724605257,3.12483,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739724606150,0.5691,2692.3,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724606351,3.12477,2692.3,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739724606659,3.12477,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724609461,2.382,2692.3,2692.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739724609663,0.74277,2692.2,2692.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1739724609848,2.382,2692.3,2692.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1739724610048,3.12477,2692.3,2692.2,3.95057]
["bitfinex-derivatives","ETHF0:USTF0",1739724610358,3.12477,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724613661,2.382,2692.3,2692.0,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1739724613863,2.382,2692.3,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739724613864,0.74282,2692.1,2691.9,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739724614161,2.382,2692.3,2691.9,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1739724614361,3.4858,2692.3,2691.9,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1739724614661,3.4858,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724614856,4.22855,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724617967,0.74283,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724618168,3.34377383,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724618665,44.14377383,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724619262,3.34377383,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724623169,2.60094383,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724623369,3.34385383,2691.7,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724625471,3.34385383,2691.7,2691.6,3.08605918]
["bitfinex-derivatives","ETHF0:USTF0",1739724630586,2.60094383,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724630778,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724630980,3.126,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724633488,2.60094383,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724633785,3.12595,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739724633988,0.74295,2691.6,2691.5,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1739724634386,0.74295,2691.6,2691.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739724635380,2.383,2691.7,2691.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739724635584,0.5624,2691.9,2691.5,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1739724635786,3.12587,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739724636089,0.74287,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739724636589,7.89894383,2692.0,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739724636886,7.89894383,2692.0,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739724637093,0.74291,2691.7,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739724637589,0.7429,2691.8,2691.6,3.95073]
["bitfinex-derivatives","ETHF0:USTF0",1739724637890,0.74287,2691.9,2691.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1739724638089,0.74288,2691.9,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1739724638793,7.89894383,2692.0,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724638996,0.74281,2692.1,2691.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724639291,5.52494383,2692.3,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739724639292,0.74285,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739724639497,0.74285,2692.0,2691.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739724640590,5.52494383,2692.3,2691.9,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739724640787,0.7428,2692.1,2692.0,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739724644193,0.7428,2692.1,2692.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739724644496,0.74283,2692.0,2691.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739724645296,3.34377383,2692.0,2691.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739724645494,0.74289,2691.8,2691.7,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1739724645796,0.74289,2691.8,2691.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739724646397,0.74289,2691.8,2691.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1739724646897,0.74288,2691.9,2691.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1739724647287,0.74289,2691.8,2691.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1739724647490,0.74289,2691.8,2691.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739724648293,0.74289,2691.8,2691.7,2.44451]
["bitfinex-derivatives","ETHF0:USTF0",1739724649198,0.74289,2691.8,2691.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739724651392,2.382,2691.9,2691.7,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1739724651592,2.382,2692.0,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739724651903,0.74286,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739724652606,0.74288,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739724652796,0.74289,2691.8,2691.7,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1739724653197,0.74289,2691.9,2691.8,0.74287]
["bitfinex-derivatives","ETHF0:USTF0",1739724653701,0.74289,2691.8,2691.7,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1739724654194,2.382,2692.0,2691.7,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1739724654195,0.74285,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739724654395,2.382,2692.2,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739724654590,0.74283,2692.0,2691.9,0.74285]
["bitfinex-derivatives","ETHF0:USTF0",1739724655294,0.74281,2692.1,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739724657102,0.7428,2692.1,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739724658099,2.382,2692.2,2692.0,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1739724658300,2.60650907,2692.6,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739724658491,3.1247,2692.5,2692.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739724658697,3.1247,2692.5,2692.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739724659395,0.7427,2692.5,2692.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739724661102,0.00556524,2692.6,2692.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739724661299,0.74823524,2692.6,2692.4,1.84631]
["bitfinex-derivatives","ETHF0:USTF0",1739724661499,0.74822524,2692.6,2692.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739724661699,0.74822524,2692.6,2692.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1739724661899,0.74269,2692.5,2692.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1739724662307,0.74269,2692.5,2692.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739724666108,0.00556524,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739724667104,0.00556524,2692.6,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739724668112,0.00556524,2692.6,2692.5,4.54379]
["bitfinex-derivatives","ETHF0:USTF0",1739724668311,0.00556524,2692.6,2692.5,10.54379]
["bitfinex-derivatives","ETHF0:USTF0",1739724668608,5.5898,2693.4,2693.0,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739724668806,0.74252,2693.2,2693.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739724669004,40.8,2693.3,2693.1,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739724669204,41.54249,2693.3,2693.1,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739724669408,0.74249,2693.3,2693.1,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739724669713,3.2078,2693.4,2693.1,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739724669906,0.7425,2693.2,2693.1,1.33582]
["bitfinex-derivatives","ETHF0:USTF0",1739724670105,40.8,2693.4,2693.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739724670409,1.31719524,2693.5,2693.1,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739724670606,1.31719524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724670807,0.57476524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724671802,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724673917,0.00556524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724674510,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724678312,0.00556524,2693.5,2693.4,17.67968804]
["bitfinex-derivatives","ETHF0:USTF0",1739724680314,0.00556524,2693.5,2693.4,11.67968804]
["bitfinex-derivatives","ETHF0:USTF0",1739724680513,0.00556524,2693.5,2693.4,14.06068804]
["bitfinex-derivatives","ETHF0:USTF0",1739724680714,0.00556524,2693.5,2693.4,11.67968804]
["bitfinex-derivatives","ETHF0:USTF0",1739724681018,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724683019,0.00556524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724683517,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724688123,0.00556524,2693.5,2693.4,11.84220977]
["bitfinex-derivatives","ETHF0:USTF0",1739724691725,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724696727,0.54616524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724698325,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724701325,0.00556524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724701326,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724702829,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724703428,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724703726,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724709623,0.59646524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724710933,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724712026,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724712228,0.58226524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724714133,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724721436,0.00556524,2693.5,2693.4,5.07704]
["bitfinex-derivatives","ETHF0:USTF0",1739724727633,0.74798524,2693.5,2693.4,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739724727833,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724728438,0.00556524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724728641,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724730437,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724731540,0.74798524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724731842,1.83888524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724732146,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724732339,1.83888524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724734744,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724734945,1.09646524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724735346,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724735542,1.09646524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724736046,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724736241,1.09646524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724736448,1.09646524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724736651,1.83888524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724737250,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724739351,1.83888524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724739543,1.83888524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724742745,1.09646524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724744544,0.00556524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724762256,0.00556524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724762462,1.91078524,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724762663,2.33287111,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724763159,3.07529111,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724763761,3.07529111,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724764168,3.07529111,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724766168,2.33287111,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724766369,1.16836524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724766567,1.91078524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724766972,1.16836524,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724769175,3.07529111,2693.5,2693.4,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1739724769476,0.74253,2693.1,2693.0,1.28533089]
["bitfinex-derivatives","ETHF0:USTF0",1739724769675,0.74259,2692.9,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724769971,1.16450587,2692.8,2692.7,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739724770174,2.86370587,2693.0,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724770367,2.86370587,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739724770568,1.6992,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739724770967,2.44175,2693.0,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1739724771863,2.44175,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739724771864,4.0792,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739724772065,2.9625,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739724772771,2.38,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739724772979,2.38,2693.1,2693.0,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1739724773161,1.6947,2693.3,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724773367,0.74253,2693.1,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724773663,0.74251,2693.2,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724773972,4.0747,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739724775265,4.81717,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739724776976,4.0747,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739724777170,0.5431,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739724777372,2.38,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739724778870,2.38,2693.4,2693.3,3.95027]
["bitfinex-derivatives","ETHF0:USTF0",1739724780469,0.60136524,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724780672,0.00556524,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739724783378,0.00556524,2693.5,2693.4,3.34509075]
["bitfinex-derivatives","ETHF0:USTF0",1739724783585,0.00556524,2693.5,2693.4,10.9486539]
["bitfinex-derivatives","ETHF0:USTF0",1739724783774,14.47542176,2694.1,2693.4,16.2062139]
["bitfinex-derivatives","ETHF0:USTF0",1739724784079,1.7,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739724784270,1.7,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739724785072,0.5494,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739724785869,20.62173775,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724785870,55.280987,2694.6,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724786177,55.280987,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724786374,14.480987,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724786572,0.00556524,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739724786972,0.00556524,2694.6,2694.5,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1739724790573,3.69245075,2695.5,2694.5,14.41007454]
["bitfinex-derivatives","ETHF0:USTF0",1739724790879,0.5442,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739724791866,2.39056524,2695.7,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724792073,2.95256524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739724792373,0.56756524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739724792772,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739724800685,0.00556524,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739724801582,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739724801786,0.00556524,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739724806479,0.00556524,2695.7,2695.6,11.75709106]
["bitfinex-derivatives","ETHF0:USTF0",1739724808983,0.00556524,2695.7,2695.6,14.35974181]
["bitfinex-derivatives","ETHF0:USTF0",1739724818486,0.00556524,2695.7,2695.6,11.15194181]
["bitfinex-derivatives","ETHF0:USTF0",1739724818692,0.00556524,2695.7,2695.6,14.35974181]
["bitfinex-derivatives","ETHF0:USTF0",1739724822391,0.00556524,2695.7,2695.6,11.15194181]
["bitfinex-derivatives","ETHF0:USTF0",1739724822591,0.00556524,2695.7,2695.6,14.35974181]
["bitfinex-derivatives","ETHF0:USTF0",1739724824699,0.00556524,2695.7,2695.6,12.91544069]
["bitfinex-derivatives","ETHF0:USTF0",1739724826593,0.00556524,2695.7,2695.6,14.03924069]
["bitfinex-derivatives","ETHF0:USTF0",1739724834504,0.00556524,2695.7,2695.6,15.30202333]
["bitfinex-derivatives","ETHF0:USTF0",1739724835195,0.00556524,2695.7,2695.6,17.67902333]
["bitfinex-derivatives","ETHF0:USTF0",1739724835504,0.00556524,2695.7,2695.6,16.41624069]
["bitfinex-derivatives","ETHF0:USTF0",1739724837001,0.00556524,2695.7,2695.6,17.67902333]
["bitfinex-derivatives","ETHF0:USTF0",1739724837899,0.562,2696.0,2695.6,16.94069642]
["bitfinex-derivatives","ETHF0:USTF0",1739724838096,0.562,2696.0,2695.9,5.11142272]
["bitfinex-derivatives","ETHF0:USTF0",1739724838300,0.562,2696.0,2695.9,7.48842272]
["bitfinex-derivatives","ETHF0:USTF0",1739724843114,0.562,2696.0,2695.9,15.32472719]
["bitfinex-derivatives","ETHF0:USTF0",1739724843313,0.562,2696.0,2695.9,15.89572719]
["bitfinex-derivatives","ETHF0:USTF0",1739724843811,0.562,2696.0,2695.9,18.57092756]
["bitfinex-derivatives","ETHF0:USTF0",1739724844107,0.562,2696.0,2695.9,19.8337102]
["bitfinex-derivatives","ETHF0:USTF0",1739724846709,0.562,2696.0,2695.9,20.10518065]
["bitfinex-derivatives","ETHF0:USTF0",1739724848218,0.562,2696.0,2695.9,18.591843]
["bitfinex-derivatives","ETHF0:USTF0",1739724848413,0.562,2696.0,2695.9,20.10518065]
["bitfinex-derivatives","ETHF0:USTF0",1739724848616,0.562,2696.0,2695.9,18.591843]
["bitfinex-derivatives","ETHF0:USTF0",1739724850912,0.562,2696.0,2695.9,20.10518065]
["bitfinex-derivatives","ETHF0:USTF0",1739724851129,1.13146524,2696.2,2695.9,20.10518065]
["bitfinex-derivatives","ETHF0:USTF0",1739724851319,1.13146524,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739724851721,1.13146524,2696.2,2696.1,8.52418428]
["bitfinex-derivatives","ETHF0:USTF0",1739724864726,1.13146524,2696.2,2696.1,11.73198428]
["bitfinex-derivatives","ETHF0:USTF0",1739724864918,1.13146524,2696.2,2696.1,14.10898428]
["bitfinex-derivatives","ETHF0:USTF0",1739724865117,1.13146524,2696.2,2696.1,11.73198428]
["bitfinex-derivatives","ETHF0:USTF0",1739724865330,1.13146524,2696.2,2696.1,14.10898428]
["bitfinex-derivatives","ETHF0:USTF0",1739724865826,1.13146524,2696.2,2696.1,11.73198428]
["bitfinex-derivatives","ETHF0:USTF0",1739724867427,1.13146524,2696.2,2696.1,12.99476692]
["bitfinex-derivatives","ETHF0:USTF0",1739724867722,1.13146524,2696.2,2696.1,9.78696692]
["bitfinex-derivatives","ETHF0:USTF0",1739724867931,1.13146524,2696.2,2696.1,12.99476692]
["bitfinex-derivatives","ETHF0:USTF0",1739724868627,1.13146524,2696.2,2696.1,14.15636288]
["bitfinex-derivatives","ETHF0:USTF0",1739724869322,1.13146524,2696.2,2696.1,15.66970053]
["bitfinex-derivatives","ETHF0:USTF0",1739724869723,0.00556524,2696.2,2696.1,15.66970053]
["bitfinex-derivatives","ETHF0:USTF0",1739724871728,0.5686,2696.5,2696.1,15.66970053]
["bitfinex-derivatives","ETHF0:USTF0",1739724872033,0.5686,2696.5,2696.4,5.11101596]
["bitfinex-derivatives","ETHF0:USTF0",1739724876226,0.00556524,2696.7,2696.4,12.26872833]
["bitfinex-derivatives","ETHF0:USTF0",1739724876431,0.00556524,2696.7,2696.6,1.90315596]
["bitfinex-derivatives","ETHF0:USTF0",1739724878630,0.00556524,2696.7,2696.6,3.06465596]
["bitfinex-derivatives","ETHF0:USTF0",1739724880432,0.00556524,2696.7,2696.6,10.80358364]
["bitfinex-derivatives","ETHF0:USTF0",1739724884837,0.00556524,2696.7,2696.6,14.01138364]
["bitfinex-derivatives","ETHF0:USTF0",1739724887839,0.00556524,2696.7,2696.6,12.84988364]
["bitfinex-derivatives","ETHF0:USTF0",1739724890239,0.00556524,2696.7,2696.6,15.22588364]
["bitfinex-derivatives","ETHF0:USTF0",1739724891638,0.00556524,2696.7,2696.6,16.3874796]
["bitfinex-derivatives","ETHF0:USTF0",1739724894646,0.00556524,2696.7,2696.6,17.90081725]
["bitfinex-derivatives","ETHF0:USTF0",1739724894939,0.00556524,2696.7,2696.6,19.16359989]
["bitfinex-derivatives","ETHF0:USTF0",1739724895140,1.7024,2697.4,2697.2,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1739724895337,1.7024,2697.4,2697.3,4.36939596]
["bitfinex-derivatives","ETHF0:USTF0",1739724895538,1.7024,2697.4,2697.3,4.95469596]
["bitfinex-derivatives","ETHF0:USTF0",1739724896535,1.7024,2697.4,2697.3,4.36939596]
["bitfinex-derivatives","ETHF0:USTF0",1739724896735,2.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724896934,1.7024,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724897439,1.7024,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739724897742,1.7024,2697.4,2697.3,5.11076596]
["bitfinex-derivatives","ETHF0:USTF0",1739724901539,2.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724901744,1.7024,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739724902537,2.44374,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739724904031,2.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724905040,2.44374,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739724905335,1.7024,2697.4,2697.3,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1739724907049,2.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724911349,8.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724911749,2.44374,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739724912346,0.7414,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724916551,6.7414,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724917149,0.7414,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724917454,3.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724928566,9.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724932058,0.7414,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724932364,3.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724938975,0.7414,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724939173,3.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724939370,3.1164,2697.2,2697.1,0.58346524]
["bitfinex-derivatives","ETHF0:USTF0",1739724939571,3.1164,2697.2,2697.1,1.18266524]
["bitfinex-derivatives","ETHF0:USTF0",1739724940068,0.7414,2697.2,2697.1,1.18266524]
["bitfinex-derivatives","ETHF0:USTF0",1739724940274,3.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724948779,43.9164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724951683,3.1164,2697.2,2697.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739724970702,3.1164,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724971301,9.1164,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724972496,3.1164,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724979107,6.3242,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724981809,3.1164,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724982008,6.3242,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724982903,3.9492,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724983109,6.3242,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724993308,3.9492,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724993515,6.3232,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739724993915,3.1154,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725020635,3.7091,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725021434,4.2631,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725022037,45.0631,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725024034,51.0631,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725024638,45.0631,2697.2,2697.1,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739725029239,0.74151,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725029438,0.7416,2696.5,2696.3,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1739725032150,1.16159596,2696.6,2696.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739725032349,1.90317596,2696.6,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739725032650,0.74159,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739725035147,0.74159,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725037850,0.74162,2696.4,2696.3,1.31023]
["bitfinex-derivatives","ETHF0:USTF0",1739725041049,1.16159596,2696.8,2696.3,1.73019596]
["bitfinex-derivatives","ETHF0:USTF0",1739725041246,0.74158,2696.6,2696.5,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1739725042544,3.11456,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725042750,2.373,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725042953,2.373,2696.8,2696.7,1.90311596]
["bitfinex-derivatives","ETHF0:USTF0",1739725043156,14.47542176,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739725043350,16.84842176,2697.0,2696.8,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1739725043855,2.373,2697.0,2696.8,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1739725044259,2.373,2697.0,2696.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739725044452,0.74148,2696.9,2696.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1739725046359,0.74154,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725046559,1.90313596,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725047359,0.74159,2696.5,2696.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739725048261,2.373,2696.6,2696.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739725048459,2.373,2696.6,2696.4,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1739725049163,3.11457,2696.6,2696.4,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1739725049864,0.74159,2696.5,2696.4,2.38279]
["bitfinex-derivatives","ETHF0:USTF0",1739725050265,0.74159,2696.5,2696.4,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1739725055275,0.74159,2696.5,2696.4,2.38282]
["bitfinex-derivatives","ETHF0:USTF0",1739725057079,3.11459,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739725057579,0.74159,2696.5,2696.4,2.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739725057878,3.11459,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739725059571,0.74156,2696.7,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739725059783,0.74156,2696.7,2696.6,3.94935]
["bitfinex-derivatives","ETHF0:USTF0",1739725060179,0.74156,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725063678,2.373,2696.8,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739725063875,3.11451,2696.8,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725066786,3.69659,2696.9,2696.7,5.11093596]
["bitfinex-derivatives","ETHF0:USTF0",1739725066985,0.74147,2697.0,2696.8,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1739725067175,2.373,2697.0,2696.8,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1739725067380,0.74148,2696.9,2696.8,2.44351]
["bitfinex-derivatives","ETHF0:USTF0",1739725068092,2.373,2697.0,2696.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739725068292,0.74148,2696.9,2696.8,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1739725069992,0.74148,2696.9,2696.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739725070496,1.29298,2696.9,2696.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1739725080699,0.74156,2696.6,2696.5,1.90317596]
["bitfinex-derivatives","ETHF0:USTF0",1739725080900,0.5515,2696.9,2696.5,2.49827596]
["bitfinex-derivatives","ETHF0:USTF0",1739725081196,0.74156,2696.7,2696.5,2.49826596]
["bitfinex-derivatives","ETHF0:USTF0",1739725081601,0.5515,2696.9,2696.5,2.49826596]
["bitfinex-derivatives","ETHF0:USTF0",1739725081792,0.74155,2696.7,2696.5,1.75669596]
["bitfinex-derivatives","ETHF0:USTF0",1739725081993,0.74155,2696.7,2696.5,2.49826596]
["bitfinex-derivatives","ETHF0:USTF0",1739725082600,0.74156,2696.6,2696.5,2.49826596]
["bitfinex-derivatives","ETHF0:USTF0",1739725084398,0.5515,2696.9,2696.5,2.49826596]
["bitfinex-derivatives","ETHF0:USTF0",1739725084399,0.74152,2696.8,2696.5,1.75669596]
["bitfinex-derivatives","ETHF0:USTF0",1739725084601,0.5515,2696.9,2696.5,1.75669596]
["bitfinex-derivatives","ETHF0:USTF0",1739725084899,0.74154,2696.7,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739725088403,0.74156,2696.6,2696.5,2.49827596]
["bitfinex-derivatives","ETHF0:USTF0",1739725090512,0.74156,2696.6,2696.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739725094505,1.71309596,2696.9,2696.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739725094710,0.74156,2696.6,2696.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739725101600,0.74156,2696.6,2696.5,1.33669]
["bitfinex-derivatives","ETHF0:USTF0",1739725102512,0.74156,2696.6,2696.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739725103917,0.74159,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725104208,3.63848596,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725105312,0.74167,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725105507,4.27526596,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725107418,4.81506596,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725112806,3.65347,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725113013,3.11367,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725114915,2.372,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725115219,2.372,2696.3,2696.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1739725115920,3.11365,2696.3,2696.2,1.34037]
["bitfinex-derivatives","ETHF0:USTF0",1739725118106,2.372,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739725118312,0.74162,2696.4,2696.3,1.90324596]
["bitfinex-derivatives","ETHF0:USTF0",1739725119120,3.53359596,2696.6,2696.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739725119318,3.53359596,2696.6,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739725119617,0.74165,2696.4,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739725120118,3.53359596,2696.6,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725120312,0.74162,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725121519,4.27517596,2696.6,2696.2,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739725121721,0.74162,2696.5,2696.4,3.94941]
["bitfinex-derivatives","ETHF0:USTF0",1739725123518,0.74162,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725125618,0.74162,2696.5,2696.4,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1739725125818,0.74162,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725129326,5.29039596,2696.6,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725129523,0.74162,2696.4,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725136427,4.1288,2696.6,2696.3,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1739725136620,0.74161,2696.5,2696.3,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1739725136816,0.74162,2696.4,2696.3,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1739725139931,3.564,2696.6,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725140127,0.74162,2696.5,2696.4,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1739725140333,0.74162,2696.4,2696.3,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1739725143435,0.74162,2696.4,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725144034,0.74162,2696.4,2696.3,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739725145036,0.74162,2696.4,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725146435,0.74162,2696.4,2696.3,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739725146739,0.74162,2696.4,2696.3,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1739725147239,0.74162,2696.4,2696.3,1.90225]
["bitfinex-derivatives","ETHF0:USTF0",1739725147632,0.74159,2696.5,2696.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1739725147826,2.9648,2696.6,2696.5,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1739725148031,2.371,2696.7,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739725148230,0.74156,2696.6,2696.5,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1739725149735,0.5898,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725149935,0.74155,2696.7,2696.6,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739725150143,0.74152,2696.8,2696.6,1.32696]
["bitfinex-derivatives","ETHF0:USTF0",1739725150342,0.74152,2696.8,2696.7,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1739725150545,0.74152,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725151948,2.371,2696.9,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725152150,2.371,2696.9,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725152346,4.36939596,2697.0,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725152651,0.74151,2696.8,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725153243,4.36939596,2697.0,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725153442,0.74149,2696.9,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725153744,0.74149,2696.9,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725154246,0.74151,2696.8,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725155256,0.74151,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725156754,0.74151,2696.8,2696.7,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1739725157650,1.16159596,2697.0,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725157849,0.74151,2696.8,2696.7,1.28992]
["bitfinex-derivatives","ETHF0:USTF0",1739725158947,0.74151,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725160449,0.74151,2696.8,2696.7,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1739725161652,0.74151,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725161959,0.74151,2696.8,2696.7,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1739725162156,0.74151,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725163661,0.74151,2696.8,2696.7,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1739725164968,0.74151,2696.8,2696.7,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739725169065,0.74151,2696.8,2696.7,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1739725169366,1.16159596,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725169567,0.74155,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725170662,0.74154,2696.7,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739725171061,0.74154,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739725172165,0.74154,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725173670,1.16159596,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725173871,0.74156,2696.6,2696.5,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1739725174960,3.01526596,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725175167,0.74155,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725175368,0.74155,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725175668,0.74155,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739725176570,0.74156,2696.6,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739725177272,0.74156,2696.6,2696.5,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1739725177464,0.74156,2696.6,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739725178373,0.74155,2696.7,2696.5,3.94937]
["bitfinex-derivatives","ETHF0:USTF0",1739725179269,0.74155,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725179771,0.74154,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725180866,1.16159596,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725181074,0.7415,2696.9,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725181282,0.7415,2696.9,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739725181574,0.74151,2696.8,2696.7,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739725183878,6.1686,2697.1,2696.5,4.36939596]
["bitfinex-derivatives","ETHF0:USTF0",1739725184078,0.74149,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739725185781,6.1686,2697.1,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739725187074,0.74148,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739725188477,6.1686,2697.1,2696.5,4.36939596]
["bitfinex-derivatives","ETHF0:USTF0",1739725188683,0.74151,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725190382,0.74153,2696.8,2696.6,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739725190880,0.74153,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739725196785,0.7415,2696.9,2696.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1739725197183,1.16159596,2697.0,2696.5,5.6321786]
["bitfinex-derivatives","ETHF0:USTF0",1739725197383,0.74152,2696.8,2696.7,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1739725197991,0.74152,2696.8,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739725198288,0.74152,2696.8,2696.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739725198483,0.74152,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739725198789,0.74152,2696.8,2696.6,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1739725199184,0.74152,2696.8,2696.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739725199384,0.74152,2696.8,2696.7,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1739725201081,8.02218,2697.1,2696.6,2.58493264]
["bitfinex-derivatives","ETHF0:USTF0",1739725201391,9.18366341,2697.1,2696.6,2.58492264]
["bitfinex-derivatives","ETHF0:USTF0",1739725201589,0.74153,2696.8,2696.6,2.58492264]
["bitfinex-derivatives","ETHF0:USTF0",1739725201785,0.74151,2696.9,2696.6,1.84338264]
["bitfinex-derivatives","ETHF0:USTF0",1739725201991,0.74152,2696.8,2696.6,2.58493264]
["bitfinex-derivatives","ETHF0:USTF0",1739725202187,0.5645,2696.7,2696.6,2.58493264]
["bitfinex-derivatives","ETHF0:USTF0",1739725202388,4.83652341,2696.7,2696.6,1.26278264]
["bitfinex-derivatives","ETHF0:USTF0",1739725202690,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725203684,5.99684341,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725203885,0.74156,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725205384,5.25528341,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725205692,2.369,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1739725206492,2.369,2696.7,2696.6,1.30426]
["bitfinex-derivatives","ETHF0:USTF0",1739725207083,2.88118341,2696.9,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725207290,2.369,2696.8,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725207779,4.36928341,2697.3,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739725207978,0.74143,2697.1,2696.9,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1739725208192,2.369,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725208392,2.369,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739725208685,2.369,2697.2,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725209079,3.1104,2697.2,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725209289,2.369,2697.2,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725209489,2.369,2697.2,2697.1,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1739725211289,6.83036341,2697.3,2697.1,1.30413]
["bitfinex-derivatives","ETHF0:USTF0",1739725211591,9.19937341,2697.3,2697.1,1.30412]
["bitfinex-derivatives","ETHF0:USTF0",1739725211788,4.50379,2697.3,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725211985,4.50379,2697.3,2697.1,1.30411]
["bitfinex-derivatives","ETHF0:USTF0",1739725212182,0.5546,2697.3,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725212388,2.369,2697.4,2697.3,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1739725213380,19.41563194,2697.6,2697.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739725213585,2.369,2697.5,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739725214394,22.52594194,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739725214687,0.74133,2697.5,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725214893,22.52594194,2697.6,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725215188,22.52594194,2697.6,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725215396,22.52593194,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739725216397,0.74132,2697.5,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725217093,7.30921018,2697.6,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725217296,0.74134,2697.4,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725220896,1.90281341,2697.5,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725221199,1.16148341,2697.5,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725221496,0.74134,2697.5,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725221693,7.30921018,2697.6,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725221893,0.74134,2697.5,2697.3,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1739725222300,7.30921018,2697.6,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725222600,8.05052018,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739725224100,6.87662018,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739725224301,6.13531018,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725224504,0.74132,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725226107,6.13531018,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725226607,6.13531018,2697.6,2697.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739725226804,6.87661018,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725227000,0.74132,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725227901,6.13531018,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725228097,6.13531018,2697.6,2697.4,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739725228308,0.74132,2697.5,2697.4,1.30842]
["bitfinex-derivatives","ETHF0:USTF0",1739725231028,6.87660018,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725231220,0.74132,2697.5,2697.4,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739725231622,6.13531018,2697.6,2697.4,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739725231824,6.87662018,2697.6,2697.4,1.30843]
["bitfinex-derivatives","ETHF0:USTF0",1739725232422,6.87662018,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725232624,0.00371018,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725248643,0.00371018,2697.6,2697.5,3.94912]
["bitfinex-derivatives","ETHF0:USTF0",1739725250935,0.74500018,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725251334,0.74134,2697.4,2697.3,1.26278264]
["bitfinex-derivatives","ETHF0:USTF0",1739725251535,1.90282341,2697.4,2697.3,1.26278264]
["bitfinex-derivatives","ETHF0:USTF0",1739725251737,0.74145,2697.0,2696.9,1.31438434]
["bitfinex-derivatives","ETHF0:USTF0",1739725251937,0.74159,2696.5,2696.4,3.23565876]
["bitfinex-derivatives","ETHF0:USTF0",1739725252237,4.27107341,2696.5,2696.2,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739725252442,1.90311341,2696.4,2696.2,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739725252737,0.74165,2696.3,2696.2,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739725253436,0.74163,2696.4,2696.2,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739725254543,0.74163,2696.4,2696.1,16.6879653]
["bitfinex-derivatives","ETHF0:USTF0",1739725254544,0.74164,2696.4,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725255539,0.74166,2696.3,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725255742,2.9397,2696.5,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725255942,0.74162,2696.4,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725257040,3.68131,2696.5,2696.1,2.85216429]
["bitfinex-derivatives","ETHF0:USTF0",1739725257344,3.6813,2696.5,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725257543,0.74163,2696.4,2696.1,2.11047429]
["bitfinex-derivatives","ETHF0:USTF0",1739725257749,0.74163,2696.4,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725258243,2.9397,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725258444,0.74167,2696.2,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725258839,2.9397,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725259039,0.74165,2696.3,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725259245,2.9397,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725259447,2.9397,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725259642,2.9397,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725259838,2.9397,2696.5,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725260143,2.9397,2696.5,2696.3,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1739725260536,2.368,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725260745,2.368,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725261047,2.368,2696.5,2696.1,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725261048,2.368,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725261639,4.50369,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725261839,2.368,2696.7,2696.6,0.74155]
["bitfinex-derivatives","ETHF0:USTF0",1739725262439,0.7359,2697.1,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739725262645,2.368,2697.0,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739725262845,3.10947,2697.0,2696.7,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1739725263443,2.368,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725263640,0.74154,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725263837,3.2078,2696.7,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725264137,0.74167,2696.2,2695.9,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1739725264546,0.74167,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725264852,5.70597806,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725269141,0.74173,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725269440,0.74186,2695.6,2695.3,1.34002]
["bitfinex-derivatives","ETHF0:USTF0",1739725269749,2.369,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739725269949,2.369,2695.6,2695.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739725270155,2.369,2695.6,2695.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739725270753,0.74187,2695.5,2695.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739725271047,2.369,2695.6,2695.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739725271245,2.369,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739725273347,3.11084,2695.6,2695.3,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739725273548,0.74188,2695.5,2695.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739725273851,2.369,2695.6,2695.3,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739725274047,0.74191,2695.4,2695.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725274550,5.53290806,2695.6,2695.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725274551,2.369,2695.6,2695.2,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725274742,3.11085,2695.6,2695.3,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739725275150,3.11085,2695.6,2695.3,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1739725275356,0.74187,2695.5,2695.3,1.33299]
["bitfinex-derivatives","ETHF0:USTF0",1739725275853,3.11086,2695.6,2695.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1739725276050,2.369,2695.6,2695.3,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1739725276248,2.369,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739725277854,2.369,2695.6,2695.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1739725278049,0.00556524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725278246,2.37456524,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725278646,0.00556524,2695.7,2695.6,3.94964]
["bitfinex-derivatives","ETHF0:USTF0",1739725279253,3.2078,2696.4,2695.6,5.80410806]
["bitfinex-derivatives","ETHF0:USTF0",1739725279456,2.369,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725279852,2.369,2696.3,2696.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739725280053,3.11065,2696.3,2696.1,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1739725280658,2.369,2696.3,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739725280853,2.369,2696.3,2696.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739725281154,2.369,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725281655,3.11065,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739725281856,2.369,2696.3,2696.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739725282048,0.74168,2696.2,2696.0,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1739725282747,0.7417,2696.1,2696.0,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739725282950,5.80410806,2696.2,2695.4,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739725283146,0.74185,2695.6,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725283347,0.74186,2695.6,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725284060,2.369,2695.8,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725284254,0.74185,2695.6,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725284851,2.369,2695.8,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725285051,2.369,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739725286872,2.369,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725288364,2.369,2695.7,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725288560,3.11082,2695.7,2695.4,4.52727]
["bitfinex-derivatives","ETHF0:USTF0",1739725288863,3.11082,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739725289056,2.369,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725292756,3.11084,2695.7,2695.5,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1739725293356,2.369,2695.7,2695.4,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1739725293565,2.369,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725296364,2.369,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739725296562,3.11083,2695.7,2695.5,0.74186]
["bitfinex-derivatives","ETHF0:USTF0",1739725298269,3.11083,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725298270,2.369,2695.7,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725302067,5.80410806,2696.2,2695.6,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1739725302273,2.369,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725302471,2.369,2696.1,2696.0,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1739725302874,3.11064,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725303266,2.369,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725303463,0.74165,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725303668,0.74165,2696.3,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725303867,0.74167,2696.2,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725305568,2.369,2696.4,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725305763,0.74167,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725306575,0.74167,2696.3,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725307376,0.74167,2696.2,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725307574,0.74167,2696.3,2696.1,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1739725309183,0.74167,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725309570,2.369,2696.4,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725309868,0.00556524,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725310074,2.37456524,2696.5,2696.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739725310581,0.00556524,2696.5,2696.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739725310776,0.74715524,2696.5,2696.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739725311577,0.74715524,2696.5,2696.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739725312876,0.74715524,2696.5,2696.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739725313080,0.00556524,2696.5,2696.4,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1739725314480,0.00556524,2696.5,2696.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739725314681,0.74715524,2696.5,2696.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739725315880,2.6018733,2696.5,2696.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739725316076,0.74167,2696.2,2696.1,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1739725317391,0.7417,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725319290,4.96430806,2696.2,2695.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739725319491,0.74176,2695.9,2695.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739725320593,4.96430806,2696.2,2695.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739725320897,0.74181,2695.8,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725321095,0.74181,2695.8,2695.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739725321294,2.59630806,2695.9,2695.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739725321491,0.74181,2695.7,2695.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1739725321691,0.74181,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725324697,0.74188,2695.5,2695.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1739725324897,0.74189,2695.4,2695.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739725325791,0.74188,2695.5,2695.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739725325989,2.59630806,2695.6,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739725326195,2.59630806,2695.6,2695.3,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1739725326390,2.59630806,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739725326796,3.33814806,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739725327299,2.369,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725327495,2.369,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739725327999,2.369,2695.8,2695.5,5.06245]
["bitfinex-derivatives","ETHF0:USTF0",1739725328188,2.369,2695.8,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739725328391,2.369,2696.1,2695.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739725328592,3.11071,2696.1,2695.9,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1739725328792,3.11071,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725328988,2.369,2696.1,2696.0,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1739725329393,2.369,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725329603,3.1107,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725331697,2.369,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725331900,2.369,2696.1,2696.0,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1739725332295,2.369,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725332497,3.1107,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725333203,2.369,2696.1,2696.0,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1739725333602,2.369,2696.4,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725333803,0.74168,2696.2,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725334802,0.74168,2696.2,2696.0,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1739725335495,2.369,2696.4,2696.0,1.85762]
["bitfinex-derivatives","ETHF0:USTF0",1739725335703,0.7417,2696.1,2696.0,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1739725337098,5.80410806,2696.2,2695.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1739725337304,0.74177,2695.9,2695.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739725338197,2.369,2696.0,2695.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739725338505,2.369,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739725339003,2.369,2696.0,2695.8,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1739725339004,3.11073,2696.0,2695.8,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1739725339904,3.11073,2696.0,2695.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739725340104,3.11073,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739725340400,2.369,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739725340705,2.368,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739725342297,0.74171,2696.1,2696.0,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1739725342499,4.96430806,2696.2,2695.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739725342899,0.74174,2696.0,2695.8,4.51306]
["bitfinex-derivatives","ETHF0:USTF0",1739725343115,4.96430806,2696.2,2695.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739725343299,4.96430806,2696.2,2695.8,1.30527]
["bitfinex-derivatives","ETHF0:USTF0",1739725343502,0.74176,2695.9,2695.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739725343898,3.33806806,2695.9,2695.8,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739725344205,3.33806806,2695.9,2695.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739725344601,0.74178,2695.8,2695.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739725344903,0.74184,2695.6,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725345309,2.368,2695.8,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725345804,3.10979,2695.8,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725346315,3.10979,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739725346503,2.368,2695.8,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739725346708,0.74181,2695.7,2695.6,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1739725347008,2.368,2695.8,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725347009,0.74184,2695.6,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725347309,3.33814806,2695.6,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725348508,2.59630806,2695.6,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725348701,2.368,2695.8,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725348901,3.10979,2695.8,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725349102,2.368,2695.8,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725349314,3.1098,2695.8,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725349504,0.74183,2695.7,2695.5,1.30575]
["bitfinex-derivatives","ETHF0:USTF0",1739725349807,2.368,2695.8,2695.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739725350196,5.71006806,2695.9,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739725350502,2.372,2696.0,2695.9,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1739725350708,2.372,2696.2,2695.9,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739725350906,2.372,2696.2,2696.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739725351103,0.7417,2696.1,2696.0,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739725351700,2.372,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739725352112,3.11369,2696.2,2696.0,5.08153]
["bitfinex-derivatives","ETHF0:USTF0",1739725352907,2.372,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739725353306,5.7194833,2696.5,2696.3,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725353712,4.9778733,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725353916,5.7194633,2696.5,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725354410,2.6018733,2696.5,2696.0,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1739725354617,0.00556524,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725355005,0.00556524,2696.5,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725355324,0.00556524,2696.5,2696.3,3.94944]
["bitfinex-derivatives","ETHF0:USTF0",1739725355509,0.00556524,2696.5,2696.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725355808,0.00556524,2696.5,2696.4,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1739725356711,0.00556524,2696.5,2696.4,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1739725357718,0.00556524,2696.5,2696.4,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1739725358211,0.00556524,2696.5,2696.4,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1739725359617,0.74715524,2696.5,2696.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725359811,0.74162,2696.4,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725360316,0.74167,2696.2,2696.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739725360609,0.7417,2696.1,2696.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1739725362005,3.1207,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725362209,0.74179,2695.8,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725362416,3.33807806,2695.9,2695.6,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1739725362718,3.33807806,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739725363011,2.59630806,2695.9,2695.6,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1739725363217,0.7418,2695.8,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725363419,2.59630806,2695.9,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725363717,0.74178,2695.8,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725365717,0.74178,2695.8,2695.6,4.51844]
["bitfinex-derivatives","ETHF0:USTF0",1739725365919,0.74178,2695.8,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725367121,0.74178,2695.9,2695.6,4.51843]
["bitfinex-derivatives","ETHF0:USTF0",1739725367322,2.379,2696.1,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725367612,3.12072,2696.1,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739725367814,0.74174,2696.0,2695.7,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1739725368019,0.74176,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739725368408,2.379,2696.1,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725368608,0.74178,2695.9,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725368919,0.74178,2695.9,2695.7,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1739725369318,0.74175,2696.0,2695.8,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1739725369519,0.74175,2696.0,2695.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1739725372018,0.7418,2695.8,2695.6,4.51842]
["bitfinex-derivatives","ETHF0:USTF0",1739725372215,2.379,2696.1,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739725372415,0.74178,2695.8,2695.7,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1739725373119,2.379,2696.1,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725373321,0.74175,2696.0,2695.9,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1739725374525,2.379,2696.1,2695.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1739725374715,3.7635,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725374922,2.38,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739725375124,3.12165,2696.3,2696.2,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739725375325,0.74173,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725375522,2.59630806,2696.2,2695.9,3.94956]
["bitfinex-derivatives","ETHF0:USTF0",1739725375727,0.74172,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725375930,0.74172,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739725376128,2.59630806,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725376539,0.74172,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1739725377042,3.33799806,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739725377444,2.38,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725377635,3.12165,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725377836,2.38,2696.3,2696.2,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1739725378540,2.6018733,2696.5,2695.9,5.06215]
["bitfinex-derivatives","ETHF0:USTF0",1739725378743,3.12463,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725379140,2.383,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725379335,3.12462,2696.4,2696.3,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1739725380141,2.383,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725380337,0.74167,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725380537,2.383,2696.4,2695.9,3.94954]
["bitfinex-derivatives","ETHF0:USTF0",1739725380733,0.7417,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725381038,0.74167,2696.3,2696.1,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1739725381244,0.74165,2696.3,2696.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739725382647,2.383,2696.4,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739725382947,0.7417,2696.2,2696.0,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1739725383143,2.383,2696.4,2696.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739725383442,2.383,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725383641,0.74165,2696.3,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725384243,2.383,2696.4,2696.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739725384443,3.12463,2696.4,2696.2,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1739725384633,2.383,2696.4,2696.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1739725384838,2.383,2696.4,2696.3,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1739725385646,3.12462,2696.4,2696.3,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1739725385942,2.383,2696.4,2696.3,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1739725387744,0.00556524,2696.5,2696.4,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1739725388345,0.00556524,2696.5,2696.4,1.28592]
["bitfinex-derivatives","ETHF0:USTF0",1739725388843,2.59630806,2697.1,2696.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1739725389038,0.74146,2697.0,2696.9,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1739725389338,41.54146,2697.0,2696.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1739725389539,40.8,2697.0,2696.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1739725389739,4.98030806,2697.1,2696.9,1.34068]
["bitfinex-derivatives","ETHF0:USTF0",1739725389940,5.72173806,2697.1,2697.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739725390336,45.78030806,2697.1,2697.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739725390643,43.184,2697.1,2697.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739725390847,3.12543,2697.1,2697.0,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1739725391534,0.74143,2697.1,2697.0,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739725391940,44.01151018,2697.2,2697.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739725392248,44.75293018,2697.2,2697.0,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1739725392446,44.01151018,2697.2,2697.0,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1739725392646,0.74143,2697.1,2697.0,1.1448]
["bitfinex-derivatives","ETHF0:USTF0",1739725392843,41.54513018,2697.2,2697.0,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1739725393042,41.54513018,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725395853,0.00371018,2697.2,2697.1,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739725396854,40.80371018,2697.2,2697.1,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739725397052,0.00371018,2697.2,2697.1,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739725397255,0.00371018,2697.2,2697.1,4.52933]
["bitfinex-derivatives","ETHF0:USTF0",1739725403560,0.74511018,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725404262,0.00371018,2697.2,2696.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725404453,0.74151,2696.8,2696.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725404656,4.98230806,2697.1,2696.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725404856,0.74146,2697.0,2696.8,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1739725405162,4.98230806,2697.1,2696.7,0.74708524]
["bitfinex-derivatives","ETHF0:USTF0",1739725405351,0.74151,2696.8,2696.7,0.74708524]
["bitfinex-derivatives","ETHF0:USTF0",1739725405552,0.74151,2696.8,2696.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725407463,0.2051,2697.0,2696.7,0.74708524]
["bitfinex-derivatives","ETHF0:USTF0",1739725407662,0.7415,2696.9,2696.7,0.74708524]
["bitfinex-derivatives","ETHF0:USTF0",1739725407862,0.7415,2696.9,2696.8,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1739725408066,0.2051,2697.0,2696.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725408259,2.386,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725408459,0.00371018,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725408659,0.74512018,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725409767,0.00371018,2697.2,2697.1,3.94923]
["bitfinex-derivatives","ETHF0:USTF0",1739725413466,8.71910806,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725413467,0.7413,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725413664,0.7413,2697.6,2697.4,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1739725413866,0.7413,2697.6,2697.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739725414473,2.386,2697.7,2697.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1739725414663,0.74129,2697.6,2697.5,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1739725414864,0.74129,2697.6,2697.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739725415362,0.74129,2697.6,2697.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739725416363,0.74129,2697.6,2697.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739725416768,0.74129,2697.6,2697.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739725417769,3.12728,2697.7,2697.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739725418368,0.74129,2697.6,2697.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739725418765,0.74129,2697.6,2697.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739725420172,0.74129,2697.6,2697.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739725420369,0.74129,2697.6,2697.5,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739725420569,0.74132,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725420768,0.74132,2697.5,2697.4,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1739725421875,0.74132,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725422981,2.385,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725423275,0.7414,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725428385,0.74145,2697.0,2696.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739725428773,3.16530806,2697.4,2696.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739725428974,2.59630806,2697.4,2696.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739725429278,0.74143,2697.2,2697.0,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1739725429577,0.74143,2697.2,2696.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739725429783,2.385,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725430084,0.7414,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725430374,2.385,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725430579,2.385,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739725430984,3.12637,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739725431481,0.74141,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739725431680,2.385,2697.3,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739725431975,0.7414,2697.2,2697.1,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1739725432384,0.74143,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739725432586,2.385,2697.3,2696.9,1.33857]
["bitfinex-derivatives","ETHF0:USTF0",1739725432784,0.74144,2697.1,2697.0,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1739725432981,0.74142,2697.2,2696.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739725433181,0.7414,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725433877,2.385,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725434080,3.12639,2697.3,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725434379,0.7414,2697.2,2697.1,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1739725435483,3.12639,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739725436478,2.385,2697.3,2697.2,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1739725437283,3.12432,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739725437782,0.74131,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739725437984,3.12426,2697.7,2697.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725438287,2.383,2697.7,2697.6,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1739725439081,2.383,2697.7,2697.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725439282,0.7413,2697.6,2697.4,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1739725439589,3.12428,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739725440581,2.383,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739725441293,0.74123,2697.8,2697.4,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725441485,0.74123,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739725443489,2.384,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739725443687,0.74123,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739725445181,2.59630806,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739725445387,3.12319,2698.0,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725445791,3.12319,2698.0,2697.9,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1739725445980,40.8,2698.4,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725446182,40.8,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725446387,41.54107,2698.4,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725447593,0.74114,2698.2,2697.9,4.53769]
["bitfinex-derivatives","ETHF0:USTF0",1739725447789,0.74114,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739725447988,3.33742806,2698.3,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739725448291,0.74112,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739725448595,0.74112,2698.2,2698.1,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739725449998,0.74112,2698.2,2698.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739725450201,2.59630806,2698.3,2698.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739725450391,2.59630806,2698.3,2698.1,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1739725450590,0.74112,2698.2,2698.1,4.54204]
["bitfinex-derivatives","ETHF0:USTF0",1739725450994,0.74112,2698.2,2698.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739725451898,0.74112,2698.2,2698.1,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1739725452295,2.59630806,2698.3,2698.1,4.54205]
["bitfinex-derivatives","ETHF0:USTF0",1739725452500,0.74112,2698.2,2698.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1739725452702,0.74118,2698.0,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725455193,0.74118,2698.0,2697.9,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1739725457802,2.80110806,2698.3,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725458003,4.23464,2698.5,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725458299,40.8,2698.5,2697.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739725458606,0.74112,2698.2,2698.1,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725458804,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725459305,0.74112,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739725460000,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725460505,0.74112,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739725461496,40.8,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725461705,0.74108,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725461901,3.38030806,2698.6,2698.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739725462100,0.7411,2698.3,2698.2,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1739725462301,0.7411,2698.3,2698.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739725462500,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725462804,0.74116,2698.1,2697.9,1.92835524]
["bitfinex-derivatives","ETHF0:USTF0",1739725463103,0.74116,2698.1,2697.9,1.92834524]
["bitfinex-derivatives","ETHF0:USTF0",1739725463804,0.74116,2698.1,2697.9,1.18716524]
["bitfinex-derivatives","ETHF0:USTF0",1739725464004,0.74116,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739725464798,4.23369,2698.4,2697.9,1.18716524]
["bitfinex-derivatives","ETHF0:USTF0",1739725465003,0.74116,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739725465505,7.44149,2698.4,2697.9,1.18716524]
["bitfinex-derivatives","ETHF0:USTF0",1739725465706,0.74117,2698.1,2697.9,1.92834524]
["bitfinex-derivatives","ETHF0:USTF0",1739725465903,2.59630806,2698.3,2697.9,1.18716524]
["bitfinex-derivatives","ETHF0:USTF0",1739725466107,0.74118,2698.0,2697.9,1.18716524]
["bitfinex-derivatives","ETHF0:USTF0",1739725468915,5.5868,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725469218,0.74112,2698.2,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739725469713,0.74115,2698.1,2698.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739725471314,0.74115,2698.1,2698.0,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1739725472512,0.74115,2698.1,2698.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739725473110,0.74115,2698.1,2698.0,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1739725473415,0.74114,2698.2,2698.0,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1739725474215,0.74114,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725474411,0.74111,2698.3,2698.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739725474718,5.5868,2698.4,2698.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739725474918,0.74113,2698.2,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739725475907,0.74113,2698.2,2698.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739725476107,0.74115,2698.2,2698.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1739725476403,5.5828,2698.4,2698.0,1.29207]
["bitfinex-derivatives","ETHF0:USTF0",1739725477116,5.5828,2698.4,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725477117,0.74115,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725479216,0.74115,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739725481615,2.375,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725481819,0.74112,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725482823,0.74112,2698.2,2698.1,3.94893]
["bitfinex-derivatives","ETHF0:USTF0",1739725486318,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725487020,0.74112,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725490015,3.53524256,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725490220,0.74112,2698.2,2698.1,3.94894]
["bitfinex-derivatives","ETHF0:USTF0",1739725490420,0.74112,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739725495221,3.53524256,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725495423,0.74112,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725497325,0.74112,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725498529,0.74112,2698.2,2698.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739725498927,1.90136256,2698.2,2698.1,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1739725499119,1.90136256,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725499321,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725499527,4.26942256,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725499730,45.06942256,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725500231,4.26942256,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725500734,2.368,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725501030,2.368,2698.0,2697.9,0.74677524]
["bitfinex-derivatives","ETHF0:USTF0",1739725501225,3.10918,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725505333,2.368,2698.0,2697.9,0.74677524]
["bitfinex-derivatives","ETHF0:USTF0",1739725505528,2.368,2698.0,2697.9,1.30837524]
["bitfinex-derivatives","ETHF0:USTF0",1739725505728,2.368,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725505928,3.10918,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725512846,0.74117,2698.1,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725513036,2.368,2698.1,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725513341,2.368,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739725513540,3.10915,2698.1,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739725513736,0.74115,2698.1,2698.0,1.30347]
["bitfinex-derivatives","ETHF0:USTF0",1739725514339,0.74115,2698.1,2698.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739725515242,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725515447,0.94608,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725518044,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725518736,2.368,2698.1,2697.9,0.74675524]
["bitfinex-derivatives","ETHF0:USTF0",1739725518938,0.74118,2698.0,2697.9,0.74675524]
["bitfinex-derivatives","ETHF0:USTF0",1739725519344,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725524747,2.368,2698.1,2697.9,0.74677524]
["bitfinex-derivatives","ETHF0:USTF0",1739725525049,0.74117,2698.1,2698.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739725526251,8.16902336,2698.2,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725526451,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725529450,1.29998,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725529750,3.12018,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725530145,3.12018,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725530745,0.74118,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725530947,3.12018,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725531248,2.379,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725531450,3.12018,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725531750,2.379,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725532151,3.12018,2698.0,2697.9,1.13816524]
["bitfinex-derivatives","ETHF0:USTF0",1739725534448,3.12018,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725548562,4.28107716,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725559057,5.44197432,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725559361,4.28107716,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725573674,7.48887716,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725576377,7.47787716,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725580784,4.27007716,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725596605,14.47542176,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739725596915,14.47542176,2698.1,2698.0,2.44418]
["bitfinex-derivatives","ETHF0:USTF0",1739725598907,1.90202716,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725600003,3.52889716,2698.4,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725600613,0.7411,2698.3,2698.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725600819,0.7411,2698.3,2698.1,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1739725601007,0.7411,2698.3,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725601207,1.90198716,2698.4,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725601411,0.7411,2698.3,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725602217,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725603511,0.7411,2698.3,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739725603711,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725604018,0.7411,2698.3,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725605212,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725605610,0.7411,2698.3,2698.0,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1739725605815,0.74115,2698.1,2698.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739725606119,1.90204716,2698.2,2698.0,2.44416]
["bitfinex-derivatives","ETHF0:USTF0",1739725606921,1.90204716,2698.2,2698.0,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1739725607123,1.90204716,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725612025,0.74115,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725614530,0.74115,2698.2,2698.1,3.94895]
["bitfinex-derivatives","ETHF0:USTF0",1739725614828,0.74112,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725620433,1.16089716,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725620733,1.90197716,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725620936,1.16089716,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725621134,0.74112,2698.3,2698.2,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1739725622433,1.16089716,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725622633,1.16089716,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725622833,1.90196716,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725624439,1.16089716,2698.4,2698.3,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1739725624736,0.74105,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725624945,0.74106,2698.5,2698.3,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739725625245,0.74106,2698.5,2698.4,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1739725625734,0.74106,2698.5,2698.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739725626336,0.74106,2698.5,2698.4,1.86997]
["bitfinex-derivatives","ETHF0:USTF0",1739725627840,0.74106,2698.5,2698.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739725632846,1.16089716,2698.6,2698.4,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1739725633144,1.16089716,2698.6,2698.4,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1739725633337,1.90192716,2698.6,2698.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739725636544,1.16089716,2698.6,2698.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739725636741,1.90190716,2698.6,2698.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739725637440,44.32789716,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739725637740,41.96089716,2698.8,2698.7,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739725638245,4.36869716,2699.0,2698.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739725638442,6.73569716,2699.0,2698.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739725638742,4.36869716,2699.0,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1739725638947,0.74093,2698.9,2698.8,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1739725640645,0.74093,2698.9,2698.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739725643051,45.16869716,2699.0,2698.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739725643349,0.74093,2698.9,2698.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739725648052,0.74359778,2698.9,2698.8,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1739725660467,0.74099,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725660655,0.74099,2698.7,2698.6,4.3729]
["bitfinex-derivatives","ETHF0:USTF0",1739725661763,0.74099,2698.7,2698.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739725662264,1.16089716,2698.8,2698.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739725662470,0.74097,2698.8,2698.6,5.65629]
["bitfinex-derivatives","ETHF0:USTF0",1739725662870,0.74099,2698.7,2698.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739725663977,0.74099,2698.7,2698.6,5.65631]
["bitfinex-derivatives","ETHF0:USTF0",1739725671370,0.74099,2698.7,2698.6,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1739725671561,0.74099,2698.7,2698.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739725671759,1.28949,2698.7,2698.6,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1739725671967,0.5485,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725672161,0.74104,2698.5,2698.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739725680181,43.7145,2698.7,2698.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739725680182,2.366,2698.7,2698.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1739725680374,0.74097,2698.8,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739725680579,0.74097,2698.8,2698.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739725680880,1.90186716,2698.8,2698.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739725681274,0.74103,2698.6,2698.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739725681579,1.90192716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725681977,1.16089716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725682579,1.90190716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725686481,1.16089716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725688076,1.90190716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725688269,0.74101,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725689384,0.74101,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725690884,0.74101,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725691085,0.74101,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725691279,0.74101,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725691476,0.741,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739725691970,0.74101,2698.6,2698.5,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1739725692178,0.74101,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725692977,1.74689716,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739725692978,0.74101,2698.7,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739725693183,0.74101,2698.6,2698.5,1.30633]
["bitfinex-derivatives","ETHF0:USTF0",1739725693384,1.16089716,2698.8,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725693585,0.74101,2698.7,2698.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1739725693782,0.74101,2698.6,2698.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1739725697287,1.90190716,2698.6,2698.5,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1739725698589,1.90190716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725701988,1.90190716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725702691,1.90190716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725704486,1.90190716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725705286,1.90190716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725711591,1.90190716,2698.6,2698.5,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1739725711788,1.90190716,2698.6,2698.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739725716791,1.16089716,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725717002,0.7411,2698.3,2698.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1739725717197,1.90199716,2698.3,2698.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739725717397,0.74115,2698.1,2698.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1739725717601,1.90204716,2698.1,2698.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739725718507,1.16089716,2698.1,2698.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739725718711,1.90204716,2698.1,2698.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739725719512,1.16089716,2698.1,2698.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1739725719710,1.90204716,2698.1,2698.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1739725723713,1.90204716,2698.1,2698.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1739725727814,1.16089716,2698.1,2698.0,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1739725728511,1.16089716,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739725728714,1.90199716,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739725729219,1.16089716,2698.3,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739725730318,1.16089716,2698.5,2698.4,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1739725730915,1.16089716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725731619,1.90193716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725731819,1.16089716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725733021,1.90193716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725734317,1.90193716,2698.5,2698.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739725740522,1.90193716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725741925,1.90193716,2698.5,2698.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739725746115,1.16089716,2698.5,2698.4,1.31567]
["bitfinex-derivatives","ETHF0:USTF0",1739725746827,2.365,2698.8,2698.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739725747028,0.74099,2698.7,2698.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1739725747519,0.74099,2698.7,2698.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1739725747923,0.74097,2698.8,2698.7,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1739725748131,1.16089716,2699.1,2698.7,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1739725748326,0.74093,2698.9,2698.8,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1739725748627,0.74093,2698.9,2698.8,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739725749323,3.52589716,2699.1,2698.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739725749523,0.74093,2698.9,2698.8,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739725749723,0.74093,2698.9,2698.8,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1739725749919,3.52589716,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739725750120,1.90177716,2699.1,2698.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739725750328,1.16089716,2699.1,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739725751035,0.7409,2699.0,2698.9,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1739725752227,1.16089716,2699.1,2698.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739725752430,0.74093,2698.9,2698.8,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739725752627,0.74093,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739725753236,1.16089716,2699.1,2698.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739725753430,0.74093,2698.9,2698.8,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739725755427,1.16089716,2699.1,2698.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1739725756028,0.74092,2699.0,2698.9,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1739725758735,0.74093,2698.9,2698.8,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1739725761544,0.74093,2698.9,2698.8,5.09314]
["bitfinex-derivatives","ETHF0:USTF0",1739725761734,0.74093,2698.9,2698.8,4.3522]
["bitfinex-derivatives","ETHF0:USTF0",1739725761936,1.90182716,2698.9,2698.8,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1739725762332,0.74101,2698.6,2698.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739725762642,0.74104,2698.5,2698.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739725762839,1.90193716,2698.5,2698.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1739725763039,0.74107,2698.4,2698.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739725763240,1.16089716,2698.5,2698.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739725763545,4.68579432,2698.4,2697.9,3.78586524]
["bitfinex-derivatives","ETHF0:USTF0",1739725763842,1.90207716,2698.0,2697.9,3.78586524]
["bitfinex-derivatives","ETHF0:USTF0",1739725764546,1.16089716,2698.0,2697.9,3.78586524]
["bitfinex-derivatives","ETHF0:USTF0",1739725765035,1.16089716,2698.2,2697.9,3.78586524]
["bitfinex-derivatives","ETHF0:USTF0",1739725765240,1.90204716,2698.2,2697.9,4.52707524]
["bitfinex-derivatives","ETHF0:USTF0",1739725765438,0.74115,2698.1,2697.9,4.52707524]
["bitfinex-derivatives","ETHF0:USTF0",1739725765638,1.16089716,2698.2,2697.9,4.52707524]
["bitfinex-derivatives","ETHF0:USTF0",1739725765838,1.16089716,2698.2,2697.9,4.52705524]
["bitfinex-derivatives","ETHF0:USTF0",1739725766038,1.90202716,2698.2,2697.9,4.52705524]
["bitfinex-derivatives","ETHF0:USTF0",1739725766446,1.90202716,2698.2,2698.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1739725766842,1.90202716,2698.2,2698.0,1.30427]
["bitfinex-derivatives","ETHF0:USTF0",1739725767245,1.90198716,2698.4,2698.1,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1739725767445,0.7411,2698.3,2698.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739725767838,1.90197716,2698.4,2698.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739725768040,1.16089716,2698.4,2698.2,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1739725768243,1.90197716,2698.4,2698.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739725768837,1.16089716,2698.4,2698.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739725769339,1.90196716,2698.4,2698.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739725769754,1.16089716,2698.4,2698.2,3.7938]
["bitfinex-derivatives","ETHF0:USTF0",1739725770045,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725770245,0.7411,2698.3,2698.0,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1739725770446,1.16089716,2698.2,2698.0,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1739725770841,1.16089716,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739725771045,1.70369716,2698.4,2698.0,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1739725771346,2.44477716,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739725771745,1.90197716,2698.4,2698.2,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1739725771944,1.16089716,2698.4,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725772146,1.16089716,2698.4,2698.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739725772348,1.90196716,2698.4,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725772540,0.74107,2698.4,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725773545,3.10605,2698.5,2698.3,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1739725773742,2.365,2698.5,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725773948,0.74107,2698.4,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725774142,0.74107,2698.4,2698.3,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1739725774348,0.74107,2698.4,2698.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739725779250,0.74118,2698.0,2697.9,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725779744,41.54118,2698.0,2697.9,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725781149,0.74118,2698.0,2697.9,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725786956,0.74118,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725792357,3.94898,2698.0,2697.9,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725792955,3.2078,2698.0,2696.8,1.24923246]
["bitfinex-derivatives","ETHF0:USTF0",1739725793162,8.66308892,2698.1,2697.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739725793163,0.74137,2697.3,2697.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739725793349,5.69867892,2697.3,2697.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1739725793953,5.69867892,2697.3,2697.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739725795761,3.11188524,2697.5,2697.2,1.83818]
["bitfinex-derivatives","ETHF0:USTF0",1739725795947,3.11188524,2697.5,2697.2,1.83817]
["bitfinex-derivatives","ETHF0:USTF0",1739725796152,3.11188524,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739725796153,2.37056524,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739725796352,0.00556524,2697.5,2697.3,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1739725796758,0.00556524,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739725797858,0.00556524,2697.5,2697.3,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1739725799164,0.00556524,2697.5,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739725800358,1.85277,2698.3,2697.2,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1739725800359,43.39230892,2698.2,2697.3,4.44572892]
["bitfinex-derivatives","ETHF0:USTF0",1739725800554,0.74119,2698.0,2697.8,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1739725800750,0.74119,2698.0,2697.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739725800956,2.59230892,2698.2,2697.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739725801152,5.80010892,2698.5,2697.9,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739725801351,2.365,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725801562,3.10609,2698.4,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725801762,2.365,2698.4,2698.2,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1739725801963,0.7411,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725802165,2.365,2698.4,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725802459,3.10607,2698.4,2698.2,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739725802764,3.10609,2698.4,2698.2,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739725803063,0.74109,2698.4,2698.2,3.94891]
["bitfinex-derivatives","ETHF0:USTF0",1739725803468,0.74109,2698.4,2698.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739725804574,0.74109,2698.4,2698.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739725804777,2.59230892,2698.8,2698.4,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1739725804973,0.74101,2698.6,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725805279,41.54101,2698.6,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725805682,0.74101,2698.6,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725807275,40.8,2698.7,2698.5,1.29884]
["bitfinex-derivatives","ETHF0:USTF0",1739725807479,41.54101,2698.7,2698.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739725807679,0.74101,2698.6,2698.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739725807879,0.741,2698.7,2698.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739725808182,0.74101,2698.6,2698.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739725808683,0.74101,2698.7,2698.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1739725808882,45.75730892,2698.8,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725809080,46.49828892,2698.8,2698.6,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1739725809381,43.39230892,2698.8,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725809577,3.2078,2698.9,2698.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739725809783,3.10492,2699.0,2698.8,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1739725809985,3.10492,2699.0,2698.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739725810182,43.90492,2699.0,2698.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739725811784,43.164,2699.0,2698.9,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1739725811986,43.9049,2699.0,2698.9,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1739725817886,0.74096,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725818080,3.33326892,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725822985,5.80010892,2698.8,2698.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725823287,3.33337892,2698.4,2698.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725823486,5.69737892,2698.4,2698.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725846599,3.33337892,2698.4,2698.3,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725846794,2.364,2698.5,2698.4,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1739725847201,0.74102,2698.6,2698.4,1.32395]
["bitfinex-derivatives","ETHF0:USTF0",1739725847402,5.69730892,2698.7,2698.5,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1739725847595,5.69730892,2698.7,2698.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739725857511,5.69730892,2698.7,2698.6,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739725859915,5.69729892,2698.7,2698.6,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739725860315,4.95630892,2698.7,2698.6,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1739725860514,2.59230892,2699.0,2698.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739725860715,3.33321892,2699.0,2698.8,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1739725860923,5.69720892,2699.0,2698.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1739725861117,5.69720892,2699.0,2698.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739725861915,3.33320892,2699.0,2698.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739725862522,3.33320892,2699.0,2698.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1739725863623,3.33320892,2699.0,2698.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739725864324,3.33320892,2699.0,2698.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1739725865825,3.33320892,2699.0,2698.9,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739725866213,2.363,2699.1,2698.9,1.32023]
["bitfinex-derivatives","ETHF0:USTF0",1739725866420,3.1039,2699.1,2699.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739725866720,2.59230892,2699.3,2699.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739725866920,5.69613892,2699.3,2699.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739725867120,5.69613892,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739725867520,4.95530892,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739725867928,0.74086,2699.2,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739725868225,4.95530892,2699.3,2699.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739725868423,5.69615892,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739725869131,3.33315892,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739725869325,3.33315892,2699.3,2699.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739725869326,14.47542176,2699.5,2699.0,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1739725869528,14.47542176,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739725870432,0.74075,2699.6,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739725870623,5.5708,2699.7,2699.5,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1739725870822,6.31151,2699.7,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725873433,5.5708,2699.7,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725873632,6.31151,2699.7,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725876235,5.5708,2699.7,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725876435,5.5708,2699.7,2699.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1739725876735,6.31151,2699.7,2699.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1739725877131,3.2078,2699.7,2699.6,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1739725877331,40.8,2700.1,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739725877332,3.94845,2700.0,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739725877532,3.94845,2700.0,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725877732,0.74066,2699.9,2699.7,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739725878032,3.2078,2700.0,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725878234,3.33297892,2699.9,2699.6,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1739725878737,0.74069,2699.8,2699.6,1.28432]
["bitfinex-derivatives","ETHF0:USTF0",1739725879043,2.59230892,2699.9,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725879335,0.7407,2699.8,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725879534,0.7407,2699.8,2699.6,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1739725880640,0.7407,2699.8,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725880841,2.59230892,2699.9,2699.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1739725881043,3.33297892,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739725881234,0.74067,2699.9,2699.7,0.73737306]
["bitfinex-derivatives","ETHF0:USTF0",1739725884247,0.74067,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739725884439,0.74067,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725884745,0.74067,2699.9,2699.7,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1739725885837,40.8,2700.1,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739725886041,0.74063,2700.0,2699.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739725886244,41.54061,2700.1,2699.9,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1739725886849,0.74063,2700.0,2699.9,1.89845]
["bitfinex-derivatives","ETHF0:USTF0",1739725887040,40.8,2700.1,2699.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739725887241,0.74063,2700.0,2699.9,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739725887851,0.74063,2700.0,2699.9,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1739725888642,3.18560892,2700.2,2699.9,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1739725888847,41.54062,2700.1,2699.9,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1739725890149,3.2078,2700.3,2700.1,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739725890348,3.94835,2700.3,2700.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739725892546,0.74063,2700.0,2699.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739725892747,0.74063,2700.0,2699.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739725893243,0.74064,2700.0,2699.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739725893440,5.15890892,2700.2,2699.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739725893645,3.33297892,2699.9,2699.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725893848,0.5791,2699.8,2699.7,3.95407524]
["bitfinex-derivatives","ETHF0:USTF0",1739725894252,2.59230892,2699.9,2699.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725894448,2.59230892,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739725897856,2.59230892,2699.9,2699.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725898162,2.59230892,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739725899252,0.74064,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725899553,0.74064,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725900757,0.74064,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725901056,0.74064,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725902053,0.74063,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725902356,0.74063,2700.0,2699.8,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1739725902559,0.74063,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739725903052,1.1541,2700.1,2699.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725903053,0.74066,2699.9,2699.7,3.21336524]
["bitfinex-derivatives","ETHF0:USTF0",1739725903257,0.74065,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739725904149,0.74065,2700.0,2699.9,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739725904350,0.74065,2700.0,2699.9,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1739725904550,1.1541,2700.1,2699.9,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1739725904551,1.89472,2700.1,2699.9,1.33586]
["bitfinex-derivatives","ETHF0:USTF0",1739725904746,0.5939,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725905552,0.5939,2700.1,2700.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1739725905753,2.362,2700.1,2700.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739725905962,2.362,2700.1,2700.0,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1739725906957,3.2078,2700.3,2700.0,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739725907258,2.362,2700.2,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739725908959,3.2078,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739725909261,2.362,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739725910453,43.98910892,2700.5,2700.0,6.19856]
["bitfinex-derivatives","ETHF0:USTF0",1739725910454,45.75430892,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725910652,43.162,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725911256,2.362,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725912662,47.11028,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725913563,0.7405,2700.5,2700.3,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1739725913761,0.74052,2700.5,2700.2,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1739725914160,46.3698,2700.6,2700.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739725914362,0.74049,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739725914562,0.74049,2700.5,2700.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1739725914865,0.74049,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725915261,0.74049,2700.5,2700.0,6.19856]
["bitfinex-derivatives","ETHF0:USTF0",1739725915468,0.74049,2700.5,2700.3,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1739725915763,0.74049,2700.5,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725916569,47.11028,2700.6,2700.4,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1739725917156,47.11028,2700.6,2700.4,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1739725917560,47.11028,2700.6,2700.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739725917966,47.11028,2700.6,2700.5,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1739725918166,47.11028,2700.6,2700.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739725919867,43.90248,2700.6,2700.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739725920567,45.06101827,2700.6,2700.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739725923066,44.32053827,2700.6,2700.0,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739725923258,1.15853827,2700.2,2700.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1739725924264,1.15853827,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739725925374,3.52053827,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739725925668,1.15853827,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739725925870,3.51953827,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739725929372,3.51953827,2700.6,2700.5,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739725931572,4.26000827,2700.6,2700.5,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1739725932477,4.26000827,2700.6,2700.2,1.85143]
["bitfinex-derivatives","ETHF0:USTF0",1739725932478,1.85131,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725932771,3.2078,2700.3,2699.7,1.16410351]
["bitfinex-derivatives","ETHF0:USTF0",1739725932975,3.51953827,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739725933175,44.31953827,2700.4,2700.2,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1739725933368,3.51953827,2700.4,2700.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739725933677,0.74059,2700.2,2700.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739725933973,3.51953827,2700.4,2699.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725933974,1.89914827,2700.1,2699.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739725934163,2.45724827,2700.1,2699.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739725934563,1.29871,2700.1,2699.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739725934968,2.58941828,2700.0,2699.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739725935169,0.74069,2699.8,2699.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725935367,2.361,2700.0,2699.7,0.00556524]
["bitfinex-derivatives","ETHF0:USTF0",1739725935568,0.74059,2700.2,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739725935777,2.361,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725936074,3.10162,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725936872,0.74063,2700.0,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725937477,3.10161,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725937974,0.74063,2700.0,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725939678,3.10161,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725939874,0.74063,2700.0,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725940773,2.361,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725940976,0.74063,2700.0,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725941166,2.361,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725941566,0.74063,2700.0,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725945368,2.361,2700.1,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725945572,5.5688,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725945778,5.5688,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739725946581,5.5688,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725947383,6.30936,2700.3,2700.1,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1739725947577,6.30936,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725947778,0.74058,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739725949480,8.15821828,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725949782,0.74059,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739725951269,0.74059,2700.2,2699.9,2.40243]
["bitfinex-derivatives","ETHF0:USTF0",1739725951577,0.74059,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725951881,0.74061,2700.1,2699.9,2.40245]
["bitfinex-derivatives","ETHF0:USTF0",1739725952381,0.74061,2700.1,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725952682,9.47228828,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725952874,9.47228828,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725953070,9.47228828,2700.3,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725953285,8.73171828,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725953479,0.74059,2700.2,2700.0,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1739725955282,8.73171828,2700.3,2699.9,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1739725955586,8.89877828,2700.3,2700.1,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1739725957078,5.79721828,2700.3,2700.2,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1739725957784,6.53768828,2700.6,2700.4,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1739725957984,6.53768828,2700.6,2700.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739725958281,8.89868828,2700.6,2700.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1739725958574,8.89868828,2700.6,2700.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739725958882,3.2078,2700.6,2700.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739725959279,3.94827,2700.6,2700.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739725960887,3.2078,2700.6,2700.5,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739725961477,3.2078,2700.6,2700.5,2.44149]
["bitfinex-derivatives","ETHF0:USTF0",1739725962884,55.27542176,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739725963988,14.47542176,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739725964785,14.47542176,2700.9,2700.5,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739725964990,15.21580176,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739725965181,0.74038,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739725965393,2.58941828,2700.9,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739725965589,3.32981828,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739725966504,3.32981828,2700.9,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725966694,2.58941828,2700.9,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725966900,0.74044,2700.8,2700.6,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1739725967101,2.58941828,2700.9,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725967301,0.74044,2700.8,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725968002,0.74044,2700.8,2700.6,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1739725968903,0.74039,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739725969103,0.74041,2700.8,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739725969407,0.5697,2701.0,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725969595,0.74039,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739725969799,0.74041,2700.9,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739725970202,0.5697,2701.0,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739725970403,0.74041,2700.8,2700.7,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1739725971305,0.74041,2700.8,2700.6,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1739725971809,0.74041,2700.8,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725972012,0.7404,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739725972203,0.74038,2700.9,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739725972398,0.74038,2700.9,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725972399,0.5697,2701.0,2700.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1739725972604,3.10138,2701.0,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739725972812,3.10138,2701.0,2700.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739725974410,6.30918,2701.0,2700.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739725975614,6.30918,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725975814,3.2078,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725976113,3.94816,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725977412,3.2078,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725978013,3.94816,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725983807,3.94816,2701.0,2700.9,1.91018]
["bitfinex-derivatives","ETHF0:USTF0",1739725984015,3.94816,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725984210,3.2078,2701.0,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725984409,3.2078,2701.3,2700.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739725984616,3.2078,2701.3,2701.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739725984816,3.94808,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739725985216,3.2078,2701.3,2701.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1739725986615,14.4735667,2701.5,2701.4,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1739725986815,14.4735667,2701.5,2701.4,3.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739725987015,14.4735667,2701.5,2701.4,9.94805]
["bitfinex-derivatives","ETHF0:USTF0",1739725987216,14.4735667,2701.5,2701.4,10.51045]
["bitfinex-derivatives","ETHF0:USTF0",1739725988017,0.75539,2702.0,2701.4,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739725988018,0.74012,2701.9,2701.4,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1739725988221,0.7554,2702.0,2701.7,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1739725988416,0.0153,2702.0,2701.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739725988719,0.75539,2702.0,2701.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739725988919,0.0153,2702.0,2701.8,1.28074]
["bitfinex-derivatives","ETHF0:USTF0",1739725989127,0.0153,2702.0,2701.9,1.30911]
["bitfinex-derivatives","ETHF0:USTF0",1739725990025,0.0153,2702.0,2701.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1739725990214,0.74001,2702.3,2701.9,1.30909]
["bitfinex-derivatives","ETHF0:USTF0",1739725990414,0.74001,2702.3,2702.0,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1739725990614,5.79721828,2702.4,2702.0,1.29028]
["bitfinex-derivatives","ETHF0:USTF0",1739725991022,5.79721828,2702.4,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725991223,3.2078,2702.4,2702.1,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1739725991526,3.94779,2702.4,2702.0,1.29026]
["bitfinex-derivatives","ETHF0:USTF0",1739725991926,3.94779,2702.4,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739725992127,3.94779,2702.4,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725992128,3.2078,2702.4,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725992426,3.2078,2702.4,2702.2,0.74002]
["bitfinex-derivatives","ETHF0:USTF0",1739725992815,3.2078,2702.4,2702.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739725994115,3.94777,2702.4,2702.3,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739725994323,0.74004,2702.2,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725994815,0.74002,2702.3,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725995014,5.79721828,2702.4,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725995219,0.74003,2702.2,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725997324,5.79721828,2702.4,2702.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1739725997518,0.7401,2702.0,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739725997723,3.94787,2702.1,2701.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739725997919,3.2078,2702.1,2701.9,7.62738756]
["bitfinex-derivatives","ETHF0:USTF0",1739725998429,3.2078,2702.1,2701.9,8.36747756]
["bitfinex-derivatives","ETHF0:USTF0",1739725998631,3.2078,2702.1,2701.9,7.62738756]
["bitfinex-derivatives","ETHF0:USTF0",1739725998833,3.2078,2702.1,2702.0,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1739725999829,3.11901,2702.3,2701.9,7.62738756]
["bitfinex-derivatives","ETHF0:USTF0",1739726000128,2.379,2702.3,2702.1,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1739726000433,3.119,2702.3,2702.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1739726000727,2.379,2702.3,2702.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739726001324,2.379,2702.3,2702.2,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1739726002323,3.119,2702.3,2702.2,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1739726002529,2.379,2702.3,2702.2,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1739726002829,3.2078,2702.4,2702.2,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1739726003027,3.9478,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739726003233,3.2078,2702.4,2702.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1739726003433,3.2078,2702.4,2702.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739726005221,0.73996,2702.5,2702.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739726005423,5.5858,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739726006030,0.73995,2702.5,2702.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739726006732,5.5858,2702.6,2702.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739726006933,0.73995,2702.5,2702.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739726008032,6.32574,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739726008230,6.32574,2702.6,2702.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739726008432,5.5858,2702.6,2702.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739726008730,0.73996,2702.5,2702.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739726009929,6.32572,2702.6,2702.4,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1739726010324,6.32572,2702.6,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726010325,0.73996,2702.5,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726010632,0.73996,2702.5,2702.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739726010834,5.5858,2702.6,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726011134,6.32574,2702.6,2702.4,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1739726011535,5.5858,2702.6,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726011735,0.73995,2702.5,2702.3,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1739726012230,0.73997,2702.5,2702.3,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1739726012438,0.73995,2702.5,2702.3,1.30348]
["bitfinex-derivatives","ETHF0:USTF0",1739726012836,0.73997,2702.5,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726013036,3.94774,2702.6,2702.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739726013229,3.2078,2702.6,2702.5,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1739726015132,3.2078,2702.9,2702.4,4.96541828]
["bitfinex-derivatives","ETHF0:USTF0",1739726015332,14.46443184,2703.3,2702.7,5.79721828]
["bitfinex-derivatives","ETHF0:USTF0",1739726015636,0.7398,2703.1,2702.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1739726016339,0.73976,2703.2,2702.9,0.73982]
["bitfinex-derivatives","ETHF0:USTF0",1739726016541,0.73979,2703.1,2702.8,10.08942092]
["bitfinex-derivatives","ETHF0:USTF0",1739726016842,0.73979,2703.1,2702.8,8.78417092]
["bitfinex-derivatives","ETHF0:USTF0",1739726017237,0.73984,2702.9,2702.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739726017444,0.73987,2702.8,2702.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726017636,6.00121828,2703.0,2702.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739726017840,0.73989,2702.7,2702.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739726018035,2.387,2702.8,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726018339,0.73994,2702.6,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726018642,0.73992,2702.6,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726019137,0.73993,2702.6,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726019336,0.73995,2702.5,2702.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726020042,6.0,2702.5,2701.4,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1739726020246,0.74008,2702.0,2701.4,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739726020537,0.7401,2702.0,2701.4,12.66716064]
["bitfinex-derivatives","ETHF0:USTF0",1739726020744,0.74012,2701.9,2701.4,12.66716064]
["bitfinex-derivatives","ETHF0:USTF0",1739726021343,0.7456497,2701.9,2701.4,12.67271537]
["bitfinex-derivatives","ETHF0:USTF0",1739726021639,0.0055197,2701.9,2701.4,12.67271537]
["bitfinex-derivatives","ETHF0:USTF0",1739726021843,0.0055197,2701.9,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739726023043,0.0055197,2701.9,2701.4,4.91585473]
["bitfinex-derivatives","ETHF0:USTF0",1739726023240,0.0055197,2701.9,2701.5,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739726023441,0.0055197,2701.9,2701.5,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1739726023639,0.0055197,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726024239,0.0055197,2701.9,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739726024445,0.74014,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739726024740,0.0055197,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726025742,0.7456397,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726026441,0.7456497,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726026642,0.0055197,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726026945,0.74014,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726027143,0.7456497,2701.9,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726027540,0.74014,2701.8,2701.6,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1739726028443,0.7402,2701.6,2701.4,4.91585473]
["bitfinex-derivatives","ETHF0:USTF0",1739726028647,0.74022,2701.5,2701.4,1.70805473]
["bitfinex-derivatives","ETHF0:USTF0",1739726028944,3.2078,2701.8,2701.4,2.44827473]
["bitfinex-derivatives","ETHF0:USTF0",1739726029143,0.74021,2701.6,2701.4,2.44827473]
["bitfinex-derivatives","ETHF0:USTF0",1739726029444,3.2078,2701.8,2701.4,1.70805473]
["bitfinex-derivatives","ETHF0:USTF0",1739726029646,0.74022,2701.5,2701.4,1.70805473]
["bitfinex-derivatives","ETHF0:USTF0",1739726030949,3.7861,2701.8,2701.4,1.70805473]
["bitfinex-derivatives","ETHF0:USTF0",1739726031141,0.74022,2701.5,2701.4,1.70805473]
["bitfinex-derivatives","ETHF0:USTF0",1739726031649,0.74022,2701.5,2701.4,1.12405473]
["bitfinex-derivatives","ETHF0:USTF0",1739726036545,3.7861,2701.8,2701.4,1.12405473]
["bitfinex-derivatives","ETHF0:USTF0",1739726036748,0.74022,2701.5,2701.4,1.12405473]
["bitfinex-derivatives","ETHF0:USTF0",1739726040356,3.94802,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726040548,4.49472,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726041253,3.94802,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726041752,4.3328,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726041949,0.74018,2701.7,2701.4,0.74579473]
["bitfinex-derivatives","ETHF0:USTF0",1739726042458,3.2078,2701.8,2701.5,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1739726042654,3.2078,2701.8,2701.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1739726042847,3.2078,2701.8,2701.6,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1739726043351,3.2078,2701.8,2701.7,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1739726043746,3.2078,2701.8,2701.6,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1739726044851,0.74016,2701.7,2701.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739726047454,3.94795,2701.8,2701.6,2.50119]
["bitfinex-derivatives","ETHF0:USTF0",1739726047759,3.94795,2701.8,2701.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739726048560,3.2078,2701.8,2701.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739726048759,0.74016,2701.7,2701.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1739726049466,0.74016,2701.7,2701.6,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1739726051061,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726051255,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726051456,5.6088,2701.8,2701.5,7.62358428]
["bitfinex-derivatives","ETHF0:USTF0",1739726051657,0.74019,2701.6,2701.5,7.62358428]
["bitfinex-derivatives","ETHF0:USTF0",1739726055261,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726056557,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726057268,0.7402,2701.6,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726057462,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726057770,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726057961,0.7402,2701.6,2701.4,0.74579473]
["bitfinex-derivatives","ETHF0:USTF0",1739726058161,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726058369,0.74022,2701.6,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726058560,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726058764,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726059172,0.7402,2701.6,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726059462,5.6088,2701.8,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726059668,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726066167,2.07461,2701.6,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726066361,0.74022,2701.5,2701.4,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726072893,0.74033,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739726073894,6.7201,2701.4,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739726074393,0.74036,2701.0,2700.8,9.10883082]
["bitfinex-derivatives","ETHF0:USTF0",1739726074590,8.57075,2701.4,2700.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739726074790,0.74038,2700.9,2700.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739726076200,0.5899,2701.0,2700.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739726076393,1.33027,2701.0,2700.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739726076995,0.74038,2700.9,2700.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1739726079499,0.74041,2700.8,2700.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726080401,0.7404,2700.9,2700.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726080602,0.74041,2700.8,2700.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726085804,3.94821,2700.8,2700.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726087896,0.74052,2700.4,2700.3,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739726088905,0.74058,2700.2,2700.1,1.13325473]
["bitfinex-derivatives","ETHF0:USTF0",1739726090203,0.00555473,2700.4,2700.1,1.13325473]
["bitfinex-derivatives","ETHF0:USTF0",1739726090405,0.74057,2700.3,2700.1,1.13325473]
["bitfinex-derivatives","ETHF0:USTF0",1739726090604,0.74057,2700.3,2700.1,1.87385473]
["bitfinex-derivatives","ETHF0:USTF0",1739726091305,0.74057,2700.3,2700.1,1.13325473]
["bitfinex-derivatives","ETHF0:USTF0",1739726092206,0.74057,2700.3,2700.1,1.87385473]
["bitfinex-derivatives","ETHF0:USTF0",1739726095306,0.74057,2700.3,2700.1,1.13325473]
["bitfinex-derivatives","ETHF0:USTF0",1739726095509,0.74057,2700.3,2700.1,1.87384473]
["bitfinex-derivatives","ETHF0:USTF0",1739726096309,0.00555473,2700.4,2700.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726096606,3.94838,2700.2,2700.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726099604,3.2078,2700.2,2700.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726099806,3.94838,2700.2,2700.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726100308,44.74838,2700.2,2700.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726104409,44.0078,2700.2,2699.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739726104615,0.74066,2699.9,2699.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739726105818,3.94846,2699.9,2699.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739726106311,3.2078,2699.9,2699.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739726106510,0.74069,2699.8,2699.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1739726107109,3.2078,2699.9,2699.6,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726107312,0.74071,2699.7,2699.6,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726107513,3.41749896,2699.7,2699.6,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726107917,0.74083,2699.3,2699.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739726108113,2.386,2699.3,2699.1,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1739726108814,2.386,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739726110615,3.2078,2699.9,2699.1,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1739726110816,0.74073,2699.7,2699.4,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1739726111013,0.74073,2699.7,2699.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739726111323,0.74071,2699.7,2699.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739726111813,2.386,2699.8,2699.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739726112016,3.94854,2699.6,2699.5,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1739726112216,0.74079,2699.4,2699.1,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1739726112517,2.39,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739726115009,3.94855,2699.6,2699.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739726115328,0.5791,2699.9,2699.0,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1739726115329,2.396,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726115725,5.6038,2699.9,2699.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739726115924,0.74071,2699.7,2699.6,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739726116123,0.74071,2699.7,2699.6,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1739726116512,0.5663,2699.8,2698.9,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726116725,3.2078,2699.5,2699.1,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1739726116913,2.4,2699.4,2699.1,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1739726117326,2.4,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739726117619,2.4,2699.4,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726117824,2.4,2699.4,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739726119328,2.4,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739726119627,3.2078,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739726119924,5.6068,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739726120312,5.6068,2699.5,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726120516,5.6068,2699.5,2699.2,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739726120720,5.6068,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739726120929,6.34757,2699.5,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739726121119,0.74081,2699.4,2699.1,1.91037]
["bitfinex-derivatives","ETHF0:USTF0",1739726121320,0.74081,2699.4,2699.1,1.91036]
["bitfinex-derivatives","ETHF0:USTF0",1739726121925,6.34758,2699.5,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739726122228,5.6068,2699.5,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726122436,0.74084,2699.3,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726123717,1.3261,2699.4,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726123915,0.74085,2699.2,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726124114,3.94865,2699.2,2699.1,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1739726124320,0.74089,2699.1,2698.9,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726124525,3.14189,2699.1,2698.9,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726124720,3.14189,2699.1,2698.9,0.56195473]
["bitfinex-derivatives","ETHF0:USTF0",1739726125523,3.14189,2699.1,2698.9,0.54668719]
["bitfinex-derivatives","ETHF0:USTF0",1739726125723,0.7409,2699.0,2698.9,0.54668719]
["bitfinex-derivatives","ETHF0:USTF0",1739726126225,2.401,2699.1,2698.9,0.54668719]
["bitfinex-derivatives","ETHF0:USTF0",1739726127419,3.14189,2699.1,2698.9,0.54668719]
["bitfinex-derivatives","ETHF0:USTF0",1739726127623,2.401,2699.1,2698.9,0.54668719]
["bitfinex-derivatives","ETHF0:USTF0",1739726127925,2.401,2699.1,2699.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1739726133021,3.94858,2699.5,2698.9,5.60682719]
["bitfinex-derivatives","ETHF0:USTF0",1739726133228,3.13782,2699.4,2699.2,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1739726133423,3.13782,2699.4,2699.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739726134026,3.13782,2699.4,2699.3,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1739726134223,2.397,2699.4,2699.3,1.85812]
["bitfinex-derivatives","ETHF0:USTF0",1739726136829,3.2078,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739726137029,2.395,2699.6,2699.5,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1739726137230,2.915,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726137431,5.31,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726137729,3.94847,2699.9,2699.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739726137730,3.2078,2699.9,2699.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739726137925,3.2078,2700.2,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739726138125,2.399,2700.1,2700.0,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1739726140321,2.399,2700.1,2699.6,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1739726140322,40.8,2700.3,2699.8,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1739726140527,0.00555473,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739726140724,2.40455473,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739726143332,2.40455473,2700.4,2700.2,1.33186]
["bitfinex-derivatives","ETHF0:USTF0",1739726144942,2.40455473,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739726145839,0.00555473,2700.4,2700.3,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1739726148742,0.00555473,2700.4,2700.3,1.33945]
["bitfinex-derivatives","ETHF0:USTF0",1739726150942,3.2078,2700.6,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739726151841,3.2078,2700.9,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739726152149,3.2078,2700.9,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739726153344,3.94819,2700.9,2700.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739726153550,3.2078,2700.9,2700.7,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1739726153852,3.2078,2700.9,2700.8,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1739726155447,3.95373473,2701.0,2700.8,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1739726155651,3.95373473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726157050,3.21335473,2701.0,2700.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1739726157252,3.21335473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726157453,3.95371473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726162056,3.21335473,2701.0,2700.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1739726162655,3.95371473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726165655,0.74591473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726166550,0.74591473,2701.0,2700.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1739726167869,0.00555473,2701.0,2700.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1739726176367,0.00555473,2701.0,2700.9,5.10198]
["bitfinex-derivatives","ETHF0:USTF0",1739726182371,0.00555473,2701.0,2700.9,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1739726182969,0.74591473,2701.0,2700.9,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739726183369,3.21335473,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726183573,0.74043,2700.8,2700.6,4.51636]
["bitfinex-derivatives","ETHF0:USTF0",1739726183867,0.00555473,2701.0,2700.9,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1739726188273,3.2078,2701.7,2700.9,11.80273025]
["bitfinex-derivatives","ETHF0:USTF0",1739726188472,6.33798,2701.7,2701.0,3.00463]
["bitfinex-derivatives","ETHF0:USTF0",1739726188775,6.33798,2701.7,2701.4,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1739726188978,0.74019,2701.6,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726189379,5.5978,2701.7,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726189578,6.33798,2701.7,2701.5,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1739726190780,5.5978,2701.7,2701.5,1.32262]
["bitfinex-derivatives","ETHF0:USTF0",1739726191580,6.33798,2701.7,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726191982,5.5978,2701.7,2701.5,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1739726192285,6.33797,2701.7,2701.5,1.32261]
["bitfinex-derivatives","ETHF0:USTF0",1739726192780,0.74019,2701.6,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726192985,7.15308,2701.7,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726193379,0.74019,2701.6,2701.5,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1739726193582,0.74019,2701.6,2701.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739726193780,0.74019,2701.6,2701.3,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1739726194086,6.9581,2701.7,2701.2,1.29339]
["bitfinex-derivatives","ETHF0:USTF0",1739726194476,6.9581,2701.7,2701.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739726194477,0.74026,2701.4,2701.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739726194685,0.5955,2701.3,2701.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739726195582,0.5955,2701.3,2701.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739726195884,0.74033,2701.1,2700.9,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1739726196279,0.74033,2701.1,2700.9,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1739726196582,0.74037,2701.0,2700.7,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1739726196887,3.94815,2701.1,2700.8,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1739726197088,0.74036,2701.0,2700.7,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1739726197483,3.2078,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726197683,0.74043,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726197880,0.5708,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726198686,2.389,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726198886,2.389,2700.8,2700.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739726199183,2.389,2700.8,2700.6,4.53575]
["bitfinex-derivatives","ETHF0:USTF0",1739726199489,2.389,2700.8,2700.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739726199685,2.389,2700.8,2700.6,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1739726200589,2.389,2700.8,2700.6,4.53574]
["bitfinex-derivatives","ETHF0:USTF0",1739726200992,2.389,2700.8,2700.6,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739726201193,6.33722,2700.8,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726201798,5.5968,2700.8,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726201989,5.5968,2700.8,2700.6,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1739726202694,3.2078,2700.8,2700.7,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1739726202891,3.2078,2700.8,2700.7,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739726203085,3.2078,2700.8,2700.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1739726203287,3.2078,2700.8,2700.6,1.32795]
["bitfinex-derivatives","ETHF0:USTF0",1739726203892,0.74044,2700.7,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726204093,3.94823,2700.8,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726204291,4.54273,2700.8,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726206096,0.74044,2700.7,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726206491,4.54273,2700.8,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726206689,0.74044,2700.7,2700.6,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739726211291,4.0219,2700.8,2700.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739726211292,0.74047,2700.6,2700.5,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739726213405,4.6059,2700.8,2700.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739726213598,0.74049,2700.5,2700.4,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1739726217305,4.6059,2700.8,2700.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739726217506,4.6059,2700.8,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726217705,0.74049,2700.5,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726218802,4.6059,2700.8,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726219007,0.74049,2700.6,2700.4,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1739726219506,0.74049,2700.5,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726221708,0.74048,2700.6,2700.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739726222409,6.45695,2700.8,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726222710,0.74049,2700.5,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726223802,4.6059,2700.8,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726224115,0.74045,2700.7,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726224313,0.74049,2700.5,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726224813,0.74049,2700.5,2700.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1739726225008,4.6059,2700.8,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726225309,4.6059,2700.8,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739726225510,0.74045,2700.7,2700.5,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1739726225812,0.74047,2700.6,2700.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739726226207,4.6059,2700.8,2700.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739726226407,0.74048,2700.6,2700.4,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1739726226705,0.74049,2700.5,2700.4,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1739726227013,0.74052,2700.4,2700.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739726227208,0.74052,2700.4,2700.1,0.74432821]
["bitfinex-derivatives","ETHF0:USTF0",1739726227209,0.74058,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726228105,0.5841,2700.3,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726228313,0.80615473,2700.4,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726228504,0.74058,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726229012,3.94838,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726229516,3.2078,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726229709,3.94838,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726229905,3.2078,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726230106,3.94838,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726231107,3.2078,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726231814,3.94838,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726235514,3.2078,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726235720,3.94838,2700.2,2700.1,0.00373821]
["bitfinex-derivatives","ETHF0:USTF0",1739726241216,0.74071,2699.7,2699.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726241418,0.7408,2699.4,2699.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739726242122,3.9486,2699.4,2699.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739726242718,3.2078,2699.4,2699.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726242919,0.74085,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726244831,0.96105,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726245925,2.381,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726246233,2.386,2699.3,2699.2,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1739726247223,2.386,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726247531,2.386,2699.3,2699.1,0.74642473]
["bitfinex-derivatives","ETHF0:USTF0",1739726248427,5.5928,2699.4,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726248930,5.5928,2699.4,2699.3,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1739726249431,5.5928,2699.4,2699.2,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1739726249633,5.5928,2699.4,2699.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739726250829,3.2078,2699.7,2699.3,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1739726251127,5.5918,2699.7,2699.5,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1739726251425,2.386,2699.9,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726253327,2.386,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726256433,3.12667,2699.9,2699.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739726256629,3.12667,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726257031,3.12667,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726257336,2.386,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726257634,3.12666,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726257833,2.386,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726259239,2.386,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726259439,0.74069,2699.8,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726260342,2.386,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726260641,3.12667,2699.9,2699.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739726260843,0.74067,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726261041,3.12167,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726261241,3.12167,2699.9,2699.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739726261442,3.12167,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726261655,2.381,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726261844,0.74069,2699.8,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726263245,2.381,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726263446,3.12167,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726264546,3.12167,2699.9,2699.7,1.29761]
["bitfinex-derivatives","ETHF0:USTF0",1739726264845,2.381,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726265047,3.12167,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726265341,2.381,2699.9,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726265549,2.381,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726268452,5.5908,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726269549,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726278255,3.2078,2700.0,2699.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739726278453,0.74068,2699.9,2699.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1739726279154,0.74068,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726280160,3.2078,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726280457,3.2078,2700.0,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726280458,3.94845,2700.0,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726280656,3.94845,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726282053,3.94845,2700.0,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726282254,3.94843,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726283059,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726283259,3.2078,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726283761,3.94844,2700.0,2699.8,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726284568,3.94844,2700.0,2699.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1739726284770,0.74069,2699.8,2699.6,1.28133]
["bitfinex-derivatives","ETHF0:USTF0",1739726284970,2.377,2699.9,2699.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1739726285275,3.11766,2699.9,2699.6,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1739726285975,2.377,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726288964,3.2078,2700.0,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726289165,5.5848,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726290174,3.2078,2700.0,2699.9,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1739726293371,3.2078,2700.0,2699.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739726293578,0.74066,2699.9,2699.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739726293770,0.74066,2699.9,2699.8,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1739726295071,3.2078,2700.0,2699.8,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1739726295275,3.94845,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726295478,3.2078,2700.0,2699.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739726295778,3.94845,2700.0,2699.8,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1739726297078,3.94845,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726297575,3.2078,2700.0,2699.9,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1739726297778,3.94844,2700.0,2699.8,1.29178]
["bitfinex-derivatives","ETHF0:USTF0",1739726300971,3.94844,2700.0,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1739726301180,2.375,2699.9,2699.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1739726301978,2.375,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726302580,3.11566,2699.9,2699.8,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1739726303284,3.11566,2699.9,2699.6,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739726303476,3.11566,2699.9,2699.3,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739726303477,2.5948,2699.9,2699.3,5.0598]
["bitfinex-derivatives","ETHF0:USTF0",1739726303676,1.1371,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726303884,1.87781,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726306182,1.1371,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726306383,0.74071,2699.7,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726307982,1.8778,2699.8,2699.6,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1739726308177,0.553,2699.8,2699.4,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1739726308378,2.5948,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739726308379,3.11568,2699.9,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1739726308580,3.11568,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726310487,3.2078,2700.0,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726310685,2.376,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726310877,3.11666,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726314792,2.376,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726315493,3.11666,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726315995,3.11666,2699.9,2699.8,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1739726316293,3.11666,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726316488,2.376,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726316694,3.11666,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726319091,3.11666,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726319395,2.376,2699.9,2699.8,2.44028]
["bitfinex-derivatives","ETHF0:USTF0",1739726319593,3.11666,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726319995,2.376,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726320188,3.11666,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726322693,2.376,2699.9,2699.8,2.44029]
["bitfinex-derivatives","ETHF0:USTF0",1739726322997,3.11666,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726325993,3.2078,2700.0,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726326299,3.10766,2699.9,2699.8,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1739726329099,3.10766,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726329297,2.367,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726329498,2.367,2699.9,2699.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739726329801,3.10766,2699.9,2699.8,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1739726337302,3.10766,2699.9,2699.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1739726340602,0.74077,2699.5,2699.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739726340808,0.74079,2699.4,2699.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739726343202,1.30729,2699.4,2699.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739726345011,0.74082,2699.3,2699.2,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1739726345397,0.74085,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726348998,0.74083,2699.3,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726349204,1.30732,2699.4,2699.1,0.57115473]
["bitfinex-derivatives","ETHF0:USTF0",1739726349504,0.74084,2699.3,2699.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739726349708,0.74084,2699.3,2699.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739726350311,5.5738,2699.5,2699.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739726350509,3.2078,2699.5,2699.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739726350714,3.94858,2699.5,2699.2,1.85454]
["bitfinex-derivatives","ETHF0:USTF0",1739726350907,2.366,2699.4,2699.2,1.85454]
["bitfinex-derivatives","ETHF0:USTF0",1739726351305,3.2078,2699.5,2699.2,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739726351510,5.5738,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739726352517,2.366,2699.5,2699.4,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1739726353018,3.10671,2699.7,2699.5,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1739726353315,3.10671,2699.7,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726353618,2.366,2699.7,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726354612,3.10671,2699.7,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726355020,2.366,2699.7,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726355218,2.366,2699.7,2699.6,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1739726355429,3.2078,2699.8,2699.6,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1739726355736,5.5738,2699.8,2699.6,2.51624]
["bitfinex-derivatives","ETHF0:USTF0",1739726356032,6.31451,2699.8,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726356333,0.74071,2699.7,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726357434,6.3145,2699.8,2699.6,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739726357730,0.74071,2699.7,2699.6,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1739726359628,0.74079,2699.4,2699.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1739726359932,0.74082,2699.3,2699.2,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739726362232,0.74085,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726362430,0.96045,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726365735,0.74085,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726367137,2.366,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726368236,3.10685,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726371141,2.366,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726371332,3.10685,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726373341,6.31465,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726379538,5.5738,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726379944,5.5738,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726380545,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726380944,5.5738,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726381148,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726381540,3.94865,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726381849,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726382040,3.94865,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726382240,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726383943,3.10685,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726384248,3.94865,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726384550,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726389447,5.5738,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726389847,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726393955,3.94865,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726394158,6.31465,2699.2,2699.1,1.73235473]
["bitfinex-derivatives","ETHF0:USTF0",1739726395454,6.31465,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726395455,47.11465,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726396256,47.65475,2699.2,2699.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726397655,0.74104,2698.5,2698.1,1.51333765]
["bitfinex-derivatives","ETHF0:USTF0",1739726397848,0.74104,2698.5,2697.6,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739726397849,0.74121,2697.9,2697.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739726398051,6.32001,2697.9,2697.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739726398460,0.74129,2697.6,2697.5,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739726398659,3.94909,2697.6,2697.5,11.66199281]
["bitfinex-derivatives","ETHF0:USTF0",1739726400848,3.94909,2697.6,2697.5,3.73120496]
["bitfinex-derivatives","ETHF0:USTF0",1739726401156,9.94909,2697.6,2697.5,3.73120496]
["bitfinex-derivatives","ETHF0:USTF0",1739726401355,9.2078,2697.6,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726401559,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726403558,3.2078,2697.6,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726403760,3.11434,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726404364,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726404866,3.11433,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726405069,2.373,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726405369,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726405566,2.373,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726406768,3.2078,2697.6,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726406963,2.372,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726407367,2.372,2697.5,2697.3,0.58995473]
["bitfinex-derivatives","ETHF0:USTF0",1739726407866,2.372,2697.4,2697.3,1.33132473]
["bitfinex-derivatives","ETHF0:USTF0",1739726408058,2.372,2697.4,2697.3,0.58995473]
["bitfinex-derivatives","ETHF0:USTF0",1739726410473,2.372,2697.4,2697.3,1.33132473]
["bitfinex-derivatives","ETHF0:USTF0",1739726411682,3.2078,2697.6,2697.3,0.58995473]
["bitfinex-derivatives","ETHF0:USTF0",1739726411974,5.5808,2697.6,2697.5,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739726412171,2.37955473,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739726413066,0.00555473,2697.8,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739726414277,2.373,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726415069,6.32197,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726415275,5.58635473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726415570,6.32752473,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739726415774,6.32752473,2698.1,2698.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739726416670,5.58635473,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726416871,0.74123,2697.9,2697.7,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1739726417367,0.7412,2698.0,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726419377,5.58635473,2698.1,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726420068,5.58635473,2698.1,2697.8,1.33552]
["bitfinex-derivatives","ETHF0:USTF0",1739726420271,6.32750473,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739726420576,5.58635473,2698.1,2697.9,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1739726420885,3.21335473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726421070,5.58435473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726423576,0.00555473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726423979,0.00555473,2698.1,2697.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739726424172,0.74670473,2698.1,2697.9,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1739726424477,0.74121,2697.9,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726424779,3.12421,2697.9,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726426782,2.383,2697.9,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726427582,2.383,2697.9,2697.8,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1739726428273,2.38955473,2698.1,2697.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1739726428477,2.38955473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726428679,0.00555473,2698.1,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726428878,0.00555473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726430674,0.74670473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726430875,0.00555473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726431380,0.74670473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726431582,0.00555473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726431780,0.74670473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726432381,0.00555473,2698.1,2698.0,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1739726442700,3.2078,2698.6,2698.5,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1739726443598,40.8,2698.8,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726443802,2.376,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726444003,3.11699,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726444699,2.376,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726445605,3.11699,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726446499,2.376,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726447300,3.11699,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726447602,2.376,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726449103,3.11699,2698.7,2698.6,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1739726449296,3.11699,2698.7,2698.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739726449297,0.74101,2698.6,2698.5,1.28693]
["bitfinex-derivatives","ETHF0:USTF0",1739726450505,0.74101,2698.6,2698.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739726451106,0.74119,2698.0,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739726451306,0.74119,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726451507,3.11917,2698.1,2697.8,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1739726451706,0.74119,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726452008,0.74119,2698.0,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739726452208,3.11917,2698.1,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726452402,2.378,2698.1,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726452603,0.74119,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726452807,0.74119,2698.0,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726453302,0.74122,2697.9,2697.7,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1739726453503,0.74122,2697.9,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726453803,0.74122,2697.9,2697.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739726454211,0.74122,2697.9,2697.7,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1739726455308,3.2078,2698.0,2697.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739726455508,0.74128,2697.7,2697.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739726455712,3.12128,2697.7,2697.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739726456414,3.12128,2697.7,2697.5,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1739726456614,2.38,2697.7,2697.5,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1739726456913,3.12127,2697.7,2697.5,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1739726457116,3.12127,2697.7,2697.5,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1739726458414,3.12127,2697.7,2697.5,2.42931]
["bitfinex-derivatives","ETHF0:USTF0",1739726458909,0.74129,2697.6,2697.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1739726459104,0.74129,2697.6,2697.3,0.74691473]
["bitfinex-derivatives","ETHF0:USTF0",1739726459306,0.7413,2697.6,2697.4,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1739726459507,2.38,2697.7,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726459810,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726461018,2.10764,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726467514,4.26074,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726468710,1.1394,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726468918,2.38,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726469422,3.12134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726470323,2.38,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726470515,2.38,2697.4,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726471113,3.2078,2697.5,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726471313,2.38,2697.5,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739726472023,2.38,2697.6,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726472216,2.38,2697.6,2697.4,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1739726473321,2.38,2697.6,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726473524,3.12131,2697.6,2697.3,1.33121473]
["bitfinex-derivatives","ETHF0:USTF0",1739726473826,2.38,2697.6,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726474016,0.74133,2697.5,2697.3,0.58985473]
["bitfinex-derivatives","ETHF0:USTF0",1739726474218,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726475522,3.2078,2697.5,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726475724,0.74134,2697.4,2697.3,0.58495473]
["bitfinex-derivatives","ETHF0:USTF0",1739726476722,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726479224,3.2078,2697.5,2697.3,0.74691473]
["bitfinex-derivatives","ETHF0:USTF0",1739726479427,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726481530,1.31814,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726488833,0.74134,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726490829,3.12034,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726494238,3.11834,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726496341,3.11634,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726498641,6.32414,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726524265,3.11634,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726524669,6.32414,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726538464,6.90244,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726539472,3.69464,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726539674,6.90244,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726542778,6.32414,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726550078,47.12414,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726550485,46.3828,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726550772,47.12414,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726552168,44.0078,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726552375,5.5758,2697.4,2697.3,0.74692473]
["bitfinex-derivatives","ETHF0:USTF0",1739726552574,2.368,2697.4,2697.3,0.74692473]
["bitfinex-derivatives","ETHF0:USTF0",1739726553877,2.368,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726553878,6.31714,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726554681,47.11714,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726554877,61.70099424,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726556282,60.95965424,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726558480,20.15965424,2697.4,2697.3,0.58705473]
["bitfinex-derivatives","ETHF0:USTF0",1739726558776,20.15965424,2697.4,2697.3,1.32842473]
["bitfinex-derivatives","ETHF0:USTF0",1739726558973,16.95185424,2697.4,2697.3,1.32842473]
["bitfinex-derivatives","ETHF0:USTF0",1739726560689,2.368,2697.4,2697.3,1.32842473]
["bitfinex-derivatives","ETHF0:USTF0",1739726567002,15.48809736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726568295,16.22935736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726568796,15.48809736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726569502,16.22935736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726570597,15.48809736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726574209,13.12009736,2697.7,2697.6,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1739726576010,4.9604536,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726580805,2.5934536,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726581006,4.4305336,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726581812,3.6893536,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726582214,3.1378536,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726582407,2.5934536,2698.0,2697.9,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1739726582608,13.12009736,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739726582808,15.48709736,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1739726583112,15.48709736,2698.2,2697.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739726583519,16.22823736,2698.2,2698.0,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1739726583999,16.22823736,2698.2,2697.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739726584617,16.22823736,2698.2,2698.0,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1739726585519,15.48709736,2698.2,2697.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739726585712,1.16066758,2697.9,2697.8,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1739726587217,1.16066758,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726587709,2.85976758,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726588316,2.31666758,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726588713,2.31666758,2697.9,2697.8,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1739726589009,1.16066758,2697.9,2697.8,1.31113]
["bitfinex-derivatives","ETHF0:USTF0",1739726589212,1.16066758,2697.9,2697.8,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1739726589616,1.90187758,2697.9,2697.8,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1739726589916,0.74123,2697.8,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739726590117,1.16066758,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726590411,0.74123,2697.8,2697.7,3.94904]
["bitfinex-derivatives","ETHF0:USTF0",1739726590626,1.90189758,2697.9,2697.8,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1739726592417,1.16066758,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726592613,1.86993,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739726593011,2.41753,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739726593615,1.6763,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739726594007,1.6763,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726594213,2.41753,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726594814,1.6763,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726595013,1.6763,2697.8,2697.7,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1739726597421,1.6763,2697.8,2697.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739726597422,0.74126,2697.7,2697.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739726597718,1.16066758,2697.6,2697.5,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1739726598816,1.16066758,2697.6,2697.5,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739726599118,0.74134,2697.4,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726599421,3.52766758,2697.4,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726599810,4.70836758,2697.4,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726600425,4.70836758,2697.4,2697.3,3.95472473]
["bitfinex-derivatives","ETHF0:USTF0",1739726600615,4.70836758,2697.4,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726600820,5.99170758,2697.4,2697.3,3.21335473]
["bitfinex-derivatives","ETHF0:USTF0",1739726601016,5.99170758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726613429,4.70836758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726613930,4.70836758,2697.4,2697.3,0.57825473]
["bitfinex-derivatives","ETHF0:USTF0",1739726614131,4.26900758,2697.4,2697.3,0.57825473]
["bitfinex-derivatives","ETHF0:USTF0",1739726614334,5.40710758,2697.4,2697.3,0.57825473]
["bitfinex-derivatives","ETHF0:USTF0",1739726614728,5.40710758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726626544,8.61490758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726629250,5.40710758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726629448,8.61490758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726634854,5.40710758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726635051,8.61490758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726635347,5.40710758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726635554,8.61490758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726640255,6.73546758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726640456,7.47680758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726641851,4.36846758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726642058,4.36846758,2697.4,2697.3,0.57555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726642250,2.367,2697.4,2697.3,1.31692473]
["bitfinex-derivatives","ETHF0:USTF0",1739726642554,3.52766758,2697.4,2697.3,1.31692473]
["bitfinex-derivatives","ETHF0:USTF0",1739726644957,3.52766758,2697.4,2697.3,0.57555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726645264,4.26900758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726645453,4.81700758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726645653,45.61700758,2697.4,2697.3,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726649953,44.87566758,2697.4,2696.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739726650154,1.16066758,2697.0,2696.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739726650354,3.52766758,2697.0,2696.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739726650960,4.26911758,2697.0,2696.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739726654166,0.74148,2696.9,2696.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739726654361,1.91448,2696.9,2696.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1739726655363,0.74151,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726655563,3.06284516,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726656660,1.16066758,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726656861,1.16066758,2696.8,2696.7,0.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1739726657261,3.06284516,2696.8,2696.7,0.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1739726657659,2.32133516,2696.8,2696.7,0.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1739726657859,3.06284516,2696.8,2696.7,0.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1739726658564,3.06284516,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726658969,4.21464516,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726662174,4.50748729,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726663073,7.71528729,2696.8,2696.7,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726667481,0.74162,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726667682,4.26928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726668883,3.52766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726671187,3.52766758,2696.4,2696.3,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739726671690,4.26928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726672183,3.52766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726672388,3.52766758,2696.4,2696.3,1.31285]
["bitfinex-derivatives","ETHF0:USTF0",1739726672590,4.26928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726674287,3.52766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726674494,4.26928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726676790,45.06928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726681190,44.32766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726681593,45.06928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726681988,44.32766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726682296,45.06928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726686199,44.32766758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726686404,45.06928758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726695907,45.65438758,2696.4,2696.3,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739726699502,0.74165,2696.3,2696.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739726700902,44.91276758,2696.4,2696.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739726701298,0.74165,2696.3,2696.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739726702909,3.94945,2696.3,2696.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739726704600,0.74165,2696.3,2696.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1739726705000,0.74167,2696.2,2696.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726705197,2.44803758,2696.2,2696.1,0.00555473]
["bitfinex-derivatives","ETHF0:USTF0",1739726706910,0.74184,2695.7,2695.2,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1739726707104,3.65235,2695.6,2695.3,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1739726707408,3.10888,2695.5,2695.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739726707713,0.74189,2695.4,2695.3,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739726708201,2.32133516,2695.4,2695.0,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739726708402,1.16066758,2695.1,2695.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726708602,3.52766758,2695.1,2694.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726708801,1.16066758,2694.8,2694.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726711502,1.1570574,2694.8,2694.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1739726711798,1.1570574,2694.8,2694.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726712007,1.1570574,2694.8,2694.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1739726713712,1.1570574,2694.8,2694.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739726713912,1.1570574,2694.8,2694.7,1.30279]
["bitfinex-derivatives","ETHF0:USTF0",1739726718109,1.16066758,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739726718302,1.16066758,2695.0,2694.9,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1739726718705,1.16066758,2695.1,2694.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726718907,1.16066758,2695.5,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726719106,2.37356514,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726719306,2.37356514,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726719506,3.53423272,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726720412,4.08463272,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726720715,4.08463272,2695.6,2695.5,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1739726720913,4.08463272,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726721416,4.08463272,2695.6,2695.5,1.30307]
["bitfinex-derivatives","ETHF0:USTF0",1739726721915,4.08463272,2695.6,2695.5,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739726724404,4.82647272,2695.6,2695.5,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739726725020,4.08463272,2695.6,2695.5,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739726726217,4.82647272,2695.6,2695.5,1.85557]
["bitfinex-derivatives","ETHF0:USTF0",1739726726722,4.82647272,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726727119,45.62647272,2695.6,2695.5,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739726728120,44.88463272,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726728321,0.74187,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726730616,44.88463272,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726730817,0.74187,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726733119,44.88463272,2695.6,2695.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739726733325,0.74198,2695.1,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739726733519,4.07796758,2695.0,2694.9,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1739726734215,4.07796758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726734416,4.81998758,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739726734622,4.81998758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726734817,4.07796758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726735017,4.81997758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726735220,4.81997758,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739726735927,0.74203,2694.9,2694.8,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1739726736226,4.07796758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726736426,3.52866758,2695.0,2694.9,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1739726737225,0.74203,2694.9,2694.8,1.32825]
["bitfinex-derivatives","ETHF0:USTF0",1739726737425,0.74203,2694.9,2694.8,1.32826]
["bitfinex-derivatives","ETHF0:USTF0",1739726737825,3.52866758,2695.0,2694.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726738030,1.16066758,2695.2,2694.8,6.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739726738226,1.16066758,2695.2,2695.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739726738425,1.16066758,2695.4,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739726740720,3.34563877,2695.6,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726740928,2.60376877,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726741521,0.74187,2695.5,2695.4,0.74188]
["bitfinex-derivatives","ETHF0:USTF0",1739726741725,0.74187,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739726742523,0.74187,2695.5,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726742726,0.74187,2695.5,2695.3,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1739726743029,0.74187,2695.5,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726743235,2.60376877,2695.6,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739726743529,2.60376877,2695.6,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726743530,3.34562877,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726743724,3.34562877,2695.6,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726743924,3.34562877,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726744125,44.14562877,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726745236,0.74188,2695.5,2695.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1739726746133,0.74188,2695.5,2695.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1739726746332,0.74188,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739726748136,0.74192,2695.3,2695.2,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1739726748322,3.34012363,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726748530,5.70812363,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726758640,5.70812363,2695.3,2695.2,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1739726759240,5.70812363,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726760244,6.28432363,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726761842,6.28432363,2695.3,2695.2,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1739726762742,6.28432363,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726766751,4.84931096,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726767850,0.74195,2695.2,2695.1,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1739726768052,0.74195,2695.2,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726768346,1.90514096,2695.2,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726768743,1.16319096,2695.2,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726768951,4.10739096,2695.3,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726769247,4.84932096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726769650,4.10739096,2695.3,2695.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739726769837,4.84931096,2695.3,2695.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739726770440,4.84931096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726770641,4.10739096,2695.3,2695.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739726770842,4.10739096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726771046,4.84931096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726771842,4.84931096,2695.3,2695.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739726772547,1.16319096,2695.3,2695.2,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1739726775450,1.16319096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726775649,1.90511096,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726776047,3.06830192,2695.3,2695.2,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1739726776357,0.74195,2695.2,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726776549,1.33025,2695.2,2695.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1739726777255,1.33025,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726777648,42.70513096,2695.3,2695.1,5.66506]
["bitfinex-derivatives","ETHF0:USTF0",1739726778352,0.74195,2695.2,2695.1,5.66506]
["bitfinex-derivatives","ETHF0:USTF0",1739726778754,1.16319096,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726779659,1.90511096,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726780654,3.34058796,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726783753,3.90918796,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726784854,3.16726796,2695.3,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726785055,0.74195,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726785358,0.74195,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726785550,0.74195,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726786250,0.74195,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726786652,2.59866796,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726787053,0.74195,2695.2,2695.1,5.66506]
["bitfinex-derivatives","ETHF0:USTF0",1739726787654,1.32955,2695.2,2695.1,5.66506]
["bitfinex-derivatives","ETHF0:USTF0",1739726787853,1.32955,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726788656,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726792755,1.32955,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726793965,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726794365,1.32955,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726795266,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726796764,0.5876,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726797172,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726798565,0.5876,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726798765,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726799667,0.5876,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726799868,1.32955,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726802669,2.49261183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726803475,1.75066183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726803975,2.49261183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726805173,1.75066183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726805583,2.49261183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726808279,2.49261183,2695.2,2695.1,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1739726810180,1.75066183,2695.2,2695.1,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1739726810476,2.49261183,2695.2,2695.1,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1739726810874,1.75066183,2695.2,2695.1,2.45728]
["bitfinex-derivatives","ETHF0:USTF0",1739726811383,1.75066183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726812085,2.49261183,2695.2,2695.1,5.66508]
["bitfinex-derivatives","ETHF0:USTF0",1739726822693,2.49261183,2695.2,2695.1,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1739726823197,2.49261183,2695.2,2695.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739726824194,3.65567366,2695.2,2695.1,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1739726825398,2.49261183,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726825908,3.65567366,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726826203,2.49261183,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726827901,3.65567366,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726828087,2.49261183,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726828293,2.49261183,2695.2,2695.1,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739726829996,2.49261183,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726830188,2.49261183,2695.2,2695.1,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739726832205,2.49261183,2695.2,2695.1,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1739726832894,1.90501183,2695.2,2695.1,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739726836910,1.16306183,2695.2,2695.1,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1739726837508,13.09318239,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726837710,4.46318239,2695.3,2695.2,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1739726838010,2.66298239,2695.3,2695.2,10.51065]
["bitfinex-derivatives","ETHF0:USTF0",1739726838200,14.58941938,2695.6,2695.2,10.51065]
["bitfinex-derivatives","ETHF0:USTF0",1739726838406,14.58941938,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726839410,15.75248121,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726839606,1.16862697,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726841019,1.91046697,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726841205,1.16862697,2695.6,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726841413,1.90501183,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726842314,1.90501183,2695.2,2695.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739726842617,1.16306183,2695.2,2695.1,3.94978]
["bitfinex-derivatives","ETHF0:USTF0",1739726843406,2.50411183,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726844310,2.50411183,2695.2,2694.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739726844510,1.76216183,2695.2,2695.1,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1739726845115,2.50411183,2695.2,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739726845316,1.16306183,2695.1,2695.0,0.74199]
["bitfinex-derivatives","ETHF0:USTF0",1739726846020,1.90505183,2695.1,2694.8,3.7535]
["bitfinex-derivatives","ETHF0:USTF0",1739726846318,1.16306183,2694.9,2694.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1739726847415,1.16306183,2694.9,2694.8,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1739726847616,1.16306183,2694.9,2694.8,4.49556]
["bitfinex-derivatives","ETHF0:USTF0",1739726856217,1.70736183,2695.1,2695.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1739726858423,1.70736183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726863319,2.44934183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726864023,1.70736183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726867424,2.44934183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726869830,1.70736183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726871129,2.44934183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726876226,1.70736183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726877236,2.44934183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726880040,1.70736183,2695.1,2695.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739726880727,0.5531,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726880926,1.71616183,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726881933,0.5531,2695.3,2695.2,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1739726882135,1.72526183,2695.5,2695.4,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1739726882332,1.72526183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726885738,1.16306183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726886236,0.00556514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726892934,0.74740514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726893244,0.00556514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726893841,0.00556514,2695.6,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726894146,1.90493183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726894342,2.46533183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726895041,2.46533183,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726895238,2.46533183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726895439,1.72346183,2695.5,2695.4,3.94969]
["bitfinex-derivatives","ETHF0:USTF0",1739726896041,0.00556514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726896345,0.74741514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726896645,1.33611514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726896944,0.59426514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726898439,0.00556514,2695.6,2695.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1739726906051,0.00556514,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726906747,0.56796514,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726910461,0.00556514,2695.6,2695.5,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1739726910752,0.00556514,2695.6,2695.5,5.11273183]
["bitfinex-derivatives","ETHF0:USTF0",1739726910957,0.00556514,2695.6,2695.5,21.29068063]
["bitfinex-derivatives","ETHF0:USTF0",1739726912258,5.14e-06,2695.6,2695.5,21.29068063]
["bitfinex-derivatives","ETHF0:USTF0",1739726912660,5.14e-06,2695.6,2695.5,22.72374737]
["bitfinex-derivatives","ETHF0:USTF0",1739726920068,5.14e-06,2695.6,2695.5,22.90584298]
["bitfinex-derivatives","ETHF0:USTF0",1739726929683,5.14e-06,2695.6,2695.5,19.69804298]
["bitfinex-derivatives","ETHF0:USTF0",1739726929888,5.14e-06,2695.6,2695.5,22.90584298]
["bitfinex-derivatives","ETHF0:USTF0",1739726932594,5.14e-06,2695.6,2695.5,21.47144124]
["bitfinex-derivatives","ETHF0:USTF0",1739726935086,5.14e-06,2695.6,2695.5,15.47144124]
["bitfinex-derivatives","ETHF0:USTF0",1739726940592,1.1303,2696.0,2695.5,21.95665391]
["bitfinex-derivatives","ETHF0:USTF0",1739726940788,1.1303,2696.0,2695.9,5.11128683]
["bitfinex-derivatives","ETHF0:USTF0",1739726940988,1.1303,2696.0,2695.9,7.47528683]
["bitfinex-derivatives","ETHF0:USTF0",1739726941593,0.5536,2696.1,2695.9,14.33162545]
["bitfinex-derivatives","ETHF0:USTF0",1739726941892,0.5536,2696.1,2696.0,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1739726942298,0.5536,2696.1,2696.0,8.64758979]
["bitfinex-derivatives","ETHF0:USTF0",1739726942492,0.5536,2696.1,2696.0,9.87467246]
["bitfinex-derivatives","ETHF0:USTF0",1739726942791,0.00556514,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726943297,5.14e-06,2696.2,2696.1,8.37471828]
["bitfinex-derivatives","ETHF0:USTF0",1739726945195,5.14e-06,2696.2,2696.1,14.37471828]
["bitfinex-derivatives","ETHF0:USTF0",1739726945593,5.14e-06,2696.2,2696.1,15.89197172]
["bitfinex-derivatives","ETHF0:USTF0",1739726945788,5.14e-06,2696.2,2696.1,17.11905439]
["bitfinex-derivatives","ETHF0:USTF0",1739726946488,5.14e-06,2696.2,2696.1,9.60180095]
["bitfinex-derivatives","ETHF0:USTF0",1739726946799,5.14e-06,2696.2,2696.1,12.19688874]
["bitfinex-derivatives","ETHF0:USTF0",1739726947599,5.14e-06,2696.2,2696.1,10.96980607]
["bitfinex-derivatives","ETHF0:USTF0",1739726950704,5.14e-06,2696.2,2696.1,8.37471828]
["bitfinex-derivatives","ETHF0:USTF0",1739726950904,5.14e-06,2696.2,2696.1,10.73871828]
["bitfinex-derivatives","ETHF0:USTF0",1739726952096,5.14e-06,2696.2,2696.1,13.33380607]
["bitfinex-derivatives","ETHF0:USTF0",1739726953004,5.14e-06,2696.2,2696.1,8.37471828]
["bitfinex-derivatives","ETHF0:USTF0",1739726953203,5.14e-06,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726953399,5.14e-06,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726953798,5.14e-06,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726953995,5.14e-06,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726954202,5.14e-06,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726961911,5.14e-06,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726967913,5.14e-06,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726968214,5.14e-06,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726968410,1.13860514,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739726968713,3.62141925,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726968909,2.87974925,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726970620,1.71750514,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726979924,1.16480514,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726981525,1.16480514,2696.2,2696.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1739726981724,1.16480514,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726990233,1.90647514,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726990831,4.50296727,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726992639,3.06867101,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726995943,2.32700101,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739726999145,3.06867101,2696.2,2696.1,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1739727000444,3.48919688,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727000744,1.90397587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727001137,42.70397587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727001440,43.85067587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727001944,3.05067587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727003047,3.05067587,2695.8,2695.7,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1739727004549,3.05067587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727005451,2.30889587,2695.8,2695.7,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1739727005640,3.05067587,2695.8,2695.7,3.94961]
["bitfinex-derivatives","ETHF0:USTF0",1739727006340,3.05067587,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727011951,0.74187,2695.5,2695.4,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1739727012150,1.90406587,2695.5,2695.4,1.30677]
["bitfinex-derivatives","ETHF0:USTF0",1739727012347,4.26806587,2695.5,2695.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739727012551,0.74189,2695.4,2695.3,4.54397514]
["bitfinex-derivatives","ETHF0:USTF0",1739727012741,1.84369,2695.4,2695.3,3.80206514]
["bitfinex-derivatives","ETHF0:USTF0",1739727012948,1.84369,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727013152,2.41569,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727017360,2.41569,2695.4,2695.3,0.74748514]
["bitfinex-derivatives","ETHF0:USTF0",1739727017953,2.41569,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727020656,9.57788587,2695.4,2695.3,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727020961,0.742,2695.0,2694.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739727021261,3.106,2695.0,2694.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739727021656,4.2935,2695.0,2694.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739727021857,3.5515,2695.0,2694.9,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1739727022160,4.2935,2695.0,2694.9,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1739727023352,4.2935,2695.0,2694.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739727024261,4.8801,2695.0,2694.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1739727024461,0.74203,2694.9,2694.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739727024657,1.90422587,2694.9,2694.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739727025057,1.90422587,2694.9,2694.8,1.32346]
["bitfinex-derivatives","ETHF0:USTF0",1739727025258,1.90422587,2694.9,2694.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1739727029758,1.90422587,2694.9,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727029759,1.16219587,2694.9,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727029957,0.74206,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727030361,41.54206,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727031570,42.70425587,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727032068,41.54206,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727032260,42.70425587,2694.8,2694.7,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727032760,0.74222,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727033071,4.26941587,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727036672,5.70812538,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727038474,5.70812538,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727038769,5.70812538,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727042671,4.96590538,2694.2,2693.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739727042880,3.34321538,2693.9,2693.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1739727043374,2.60090538,2693.9,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727043577,2.365,2693.8,2693.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739727043784,3.34329538,2693.6,2693.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739727044771,2.60090538,2693.6,2693.2,4.51488]
["bitfinex-derivatives","ETHF0:USTF0",1739727044973,0.74247,2693.3,2693.2,3.95029]
["bitfinex-derivatives","ETHF0:USTF0",1739727045168,0.74247,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727045373,3.34337538,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727046076,0.74258,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727046281,5.70848538,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727046581,5.70848538,2693.0,2692.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739727046778,4.96590538,2693.0,2692.8,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739727047081,2.60090538,2693.0,2692.9,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739727047378,5.70846538,2693.0,2692.8,4.52541]
["bitfinex-derivatives","ETHF0:USTF0",1739727047575,5.70846538,2693.0,2692.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739727047973,4.96590538,2693.0,2692.9,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739727048169,4.96590538,2693.0,2692.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739727048477,5.70846538,2693.0,2692.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739727048976,4.96590538,2693.0,2692.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739727049280,4.96590538,2693.0,2692.9,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739727049477,2.365,2693.0,2692.9,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739727050374,2.365,2693.0,2692.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1739727050576,4.96590538,2693.0,2692.9,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739727050977,2.60090538,2693.3,2693.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739727051278,2.60090538,2693.3,2693.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739727051578,2.60090538,2693.3,2693.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739727051976,3.34337538,2693.3,2693.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1739727052182,3.34337538,2693.3,2693.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739727052381,2.60090538,2693.3,2693.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739727053478,2.60090538,2693.3,2693.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739727053678,2.60090538,2693.3,2693.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739727055083,2.60090538,2693.3,2693.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739727055470,2.60090538,2693.3,2693.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739727056483,2.60090538,2693.3,2693.2,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1739727060576,2.60090538,2693.6,2693.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739727060776,2.60090538,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727060978,4.96690538,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727061183,4.96690538,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727061384,2.60090538,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727061579,2.366,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727061788,43.166,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727062580,2.60090538,2694.2,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727062787,2.60090538,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727062989,5.51590538,2694.8,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727063292,43.166,2694.7,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727064086,2.366,2694.7,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727065494,2.366,2694.7,2694.2,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1739727065787,2.60090538,2694.5,2694.2,2.47991]
["bitfinex-derivatives","ETHF0:USTF0",1739727065991,2.60090538,2694.5,2694.2,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739727066191,1.30584514,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727066494,2.60090538,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727066680,2.60090538,2694.2,2693.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739727066681,3.34312538,2694.2,2693.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1739727066883,0.5877,2694.1,2693.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739727067392,2.60090538,2693.9,2693.6,1.32678]
["bitfinex-derivatives","ETHF0:USTF0",1739727067592,2.60090538,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727067889,2.915,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727068191,2.365,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739727068385,2.365,2694.3,2694.2,1.87952]
["bitfinex-derivatives","ETHF0:USTF0",1739727068896,0.00556514,2694.4,2694.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1739727069093,0.00556514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727081201,0.00556514,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739727089608,0.00556514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727089802,1.75676514,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739727089998,1.75676514,2694.4,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727090307,2.60090538,2694.2,2694.0,3.95007]
["bitfinex-derivatives","ETHF0:USTF0",1739727091302,2.60090538,2694.2,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727091497,2.60090538,2694.2,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739727091703,2.364,2694.1,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739727092001,2.364,2694.1,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727092207,2.60090538,2693.9,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727092403,2.365,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739727092601,45.76690538,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727092901,45.76690538,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727093104,43.166,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727093409,2.366,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727096805,1.17026514,2694.4,2694.2,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727097611,1.17026514,2694.4,2694.1,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739727098108,1.91244514,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727098304,1.17026514,2694.4,2694.1,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739727098500,1.17026514,2694.4,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1739727098700,1.91243514,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727098909,0.74221,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727099107,1.91245514,2694.4,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739727101308,1.91245514,2694.4,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727101512,1.17026514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727102202,1.91243514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727102609,1.17026514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727102807,1.91243514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727103507,1.17026514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727103712,1.17026514,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727103914,1.91245514,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727104105,1.17026514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727105507,1.91243514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727106108,2.47953514,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727106309,1.73736514,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739727106920,4.10236514,2694.4,2694.3,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1739727107117,0.74221,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739727107526,0.74221,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739727109316,0.7423,2694.0,2693.8,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1739727109523,4.0422,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727109822,4.78451,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727110320,4.78451,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727110514,3.4902,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727110716,0.562,2693.9,2693.8,3.95013]
["bitfinex-derivatives","ETHF0:USTF0",1739727111018,2.9282,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727111219,2.9282,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727112017,2.365,2694.2,2694.1,3.95005]
["bitfinex-derivatives","ETHF0:USTF0",1739727112424,0.5634,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739727113921,0.5634,2694.3,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727114114,0.5634,2694.3,2694.1,3.95004]
["bitfinex-derivatives","ETHF0:USTF0",1739727114322,0.74222,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727114522,1.29042,2694.2,2694.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727116622,0.74225,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727116926,0.5623,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727117527,1.30455,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727118918,0.5623,2694.1,2694.0,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1739727120732,0.5623,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739727120924,1.30455,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727121627,0.5623,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739727122827,1.30455,2694.1,2694.0,3.95008]
["bitfinex-derivatives","ETHF0:USTF0",1739727123225,1.30455,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727131542,0.74233,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739727131840,2.365,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727132030,3.10733,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727132230,2.365,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727132429,2.365,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739727132631,2.365,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727133532,3.10733,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727134638,3.10733,2693.8,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739727134836,3.10733,2693.8,2693.7,3.95015]
["bitfinex-derivatives","ETHF0:USTF0",1739727135236,3.10733,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727135630,3.10733,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739727135833,2.365,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739727136436,3.10733,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739727137139,2.365,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727137339,2.365,2693.8,2693.7,3.95016]
["bitfinex-derivatives","ETHF0:USTF0",1739727138333,0.7423,2694.0,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739727138535,2.365,2693.8,2693.7,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1739727139233,3.10733,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727143945,0.74236,2693.7,2693.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739727145043,3.34326538,2693.7,2693.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739727145345,3.34326538,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727145346,0.74242,2693.5,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739727145548,0.7424,2693.6,2693.4,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1739727145745,3.16920538,2693.7,2693.4,1.84773]
["bitfinex-derivatives","ETHF0:USTF0",1739727145943,3.16920538,2693.7,2693.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739727146148,0.74242,2693.5,2693.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739727146350,0.74242,2693.5,2693.4,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1739727146647,3.16920538,2693.7,2693.4,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1739727147046,0.74242,2693.5,2693.4,1.84775]
["bitfinex-derivatives","ETHF0:USTF0",1739727147348,0.74242,2693.5,2692.8,4.45743538]
["bitfinex-derivatives","ETHF0:USTF0",1739727147349,3.2078,2693.5,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727147547,0.74261,2692.8,2692.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1739727148050,0.00556514,2693.0,2692.7,3.70990538]
["bitfinex-derivatives","ETHF0:USTF0",1739727148243,0.00556514,2693.0,2692.9,3.95038]
["bitfinex-derivatives","ETHF0:USTF0",1739727148549,4.96690538,2693.5,2693.0,0.74254]
["bitfinex-derivatives","ETHF0:USTF0",1739727148745,0.74248,2693.3,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727148946,4.96690538,2693.5,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727149143,4.96690538,2693.5,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727149352,0.74256,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727149548,2.369,2693.1,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727149743,0.74256,2693.0,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727151049,3.11154,2693.1,2692.9,3.21336514]
["bitfinex-derivatives","ETHF0:USTF0",1739727151557,2.37,2693.4,2693.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1739727151742,3.11247,2693.4,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727152049,3.11247,2693.4,2693.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739727152252,3.11247,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727152846,2.37,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727153048,3.11246,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727153249,2.37,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727153448,3.11245,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727154462,3.11245,2693.4,2693.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739727154764,3.11245,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727155160,2.37,2693.4,2693.2,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739727155360,2.37,2693.4,2693.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739727155566,3.11245,2693.4,2693.2,4.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739727156261,0.00556514,2693.5,2693.4,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739727161068,2.60090538,2694.1,2693.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1739727161256,2.60090538,2694.1,2694.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739727161961,3.34315538,2694.1,2694.0,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1739727162168,3.34315538,2694.1,2694.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739727162366,0.74231,2693.9,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727162766,0.74235,2693.8,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727162961,3.34325538,2693.8,2693.5,3.9502]
["bitfinex-derivatives","ETHF0:USTF0",1739727163571,3.34325538,2693.8,2693.5,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1739727163867,1.1056,2693.7,2693.5,3.95021]
["bitfinex-derivatives","ETHF0:USTF0",1739727164264,1.1056,2693.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727164572,0.74239,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727164769,40.8,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727165168,41.54239,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727165567,0.74239,2693.6,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727169063,0.74256,2693.0,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727174277,1.6986,2693.1,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727174667,0.74256,2693.0,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727180071,1.33224,2693.1,2692.9,0.74813514]
["bitfinex-derivatives","ETHF0:USTF0",1739727180377,1.33223,2693.1,2693.0,1.30776]
["bitfinex-derivatives","ETHF0:USTF0",1739727180775,0.74253,2693.1,2693.0,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1739727181077,0.74253,2693.1,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727181764,5.52180538,2693.2,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727181968,5.72040538,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739727182166,4.97790538,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739727182367,4.97790538,2693.2,2693.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739727182568,5.72042538,2693.2,2693.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1739727182975,4.97790538,2693.2,2693.0,2.47204]
["bitfinex-derivatives","ETHF0:USTF0",1739727183177,2.60090538,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739727183878,2.60090538,2693.2,2693.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1739727184071,0.74253,2693.1,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727184274,1.28293,2693.1,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727185885,0.5404,2693.1,2693.0,1.90396]
["bitfinex-derivatives","ETHF0:USTF0",1739727186375,3.34341538,2693.2,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727186579,3.34341538,2693.2,2693.0,1.90394]
["bitfinex-derivatives","ETHF0:USTF0",1739727186983,3.34341538,2693.2,2693.1,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1739727187284,3.34341538,2693.2,2693.0,1.90393]
["bitfinex-derivatives","ETHF0:USTF0",1739727189283,0.74253,2693.1,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727190185,2.60090538,2693.2,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727190482,0.74253,2693.1,2693.0,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1739727190681,0.74253,2693.1,2693.0,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1739727191381,0.74253,2693.1,2693.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739727191885,0.74256,2693.0,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727192084,1.30296,2693.0,2692.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727197890,0.74275,2692.3,2692.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739727198088,3.34365538,2692.3,2692.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1739727198594,2.60090538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727198789,0.74278,2692.2,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727199889,0.74278,2692.2,2692.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739727200291,0.74278,2692.2,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727203091,2.60090538,2692.3,2692.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739727203292,0.74278,2692.2,2692.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739727203899,2.60090538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727204099,2.60090538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727204695,3.34366538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727204897,2.60090538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727205096,2.60090538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727205497,3.34366538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727205699,2.60090538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727207298,3.34365538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727207502,2.60090538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727208602,3.34365538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727208998,3.34365538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727209198,3.34365538,2692.3,2692.1,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739727209399,3.34365538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727209700,3.34365538,2692.3,2692.1,1.28469]
["bitfinex-derivatives","ETHF0:USTF0",1739727210206,3.34365538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727210408,3.34365538,2692.3,2692.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739727210708,0.5416,2692.2,2692.1,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1739727212606,2.60090538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727216706,3.34365538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727219507,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727219909,2.60090538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727220211,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727220611,2.60090538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727220914,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727221111,2.60090538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727222313,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727222816,2.60090538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727224418,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727224814,3.34365538,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727225213,3.34365538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727227019,3.34365538,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727227920,3.91625538,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727229220,3.91625538,2692.3,2692.2,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727229513,3.91625538,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727230111,3.91625538,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727232624,2.4812407,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727234622,3.92018566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727237323,6.28718566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727237621,6.28718566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727237822,6.28718566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727238023,6.28718566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727238323,6.28718566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727239025,6.28718566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727239318,6.28718566,2692.3,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727242325,6.28718566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727243522,4.97183566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727243921,5.71458566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727245625,2.60483566,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727246932,2.60224268,2692.3,2692.2,3.95058]
["bitfinex-derivatives","ETHF0:USTF0",1739727249837,0.00556514,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727250137,0.00556514,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727250335,0.00556514,2692.4,2692.3,1.33035]
["bitfinex-derivatives","ETHF0:USTF0",1739727252231,0.00556514,2692.4,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727252437,2.60483566,2692.3,2692.2,3.95056]
["bitfinex-derivatives","ETHF0:USTF0",1739727252846,0.00556514,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727254744,2.60483566,2692.9,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727254944,2.60483566,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727255241,3.34741566,2692.9,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727256743,2.60483566,2692.9,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727256946,2.60483566,2692.5,2692.4,1.31431]
["bitfinex-derivatives","ETHF0:USTF0",1739727257145,2.60483566,2692.5,2692.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739727257341,2.60483566,2692.5,2692.4,1.31432]
["bitfinex-derivatives","ETHF0:USTF0",1739727257542,2.60483566,2692.5,2692.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739727257738,3.34752566,2692.5,2692.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739727258045,3.34752566,2692.5,2692.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1739727261046,3.34752566,2692.5,2692.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739727261251,0.74272,2692.4,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739727261447,1.33272,2692.4,2692.3,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1739727261949,1.33272,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727263350,1.33272,2692.4,2692.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739727263351,0.74275,2692.3,2692.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739727263652,1.29945,2692.3,2692.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739727266943,1.29945,2692.3,2691.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727266944,0.74283,2692.0,2691.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727267139,3.34766566,2692.0,2691.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727267551,3.91376566,2692.0,2691.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727268150,7.12156566,2692.0,2691.9,0.00556514]
["bitfinex-derivatives","ETHF0:USTF0",1739727268348,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727268946,1.1478,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727269146,1.1478,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739727269347,1.8908,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727269552,1.1478,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739727269853,1.8908,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727274148,1.8908,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739727274852,1.1478,2691.4,2691.3,3.95082]
["bitfinex-derivatives","ETHF0:USTF0",1739727275154,0.00556514,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727276656,0.00556514,2691.6,2691.5,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739727278452,0.00556514,2691.6,2691.5,7.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739727278759,0.00556514,2691.6,2691.5,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1739727281651,0.74852514,2691.6,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739727281851,2.60483566,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739727283456,0.00556514,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727287658,0.74850514,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739727287856,3.34781566,2691.5,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739727288162,2.60483566,2691.5,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739727288354,2.60483566,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727288555,2.60483566,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739727290859,2.38656514,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727292868,0.00556514,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727295869,0.00556514,2691.6,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727296068,2.60483566,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727296268,3.20033566,2691.5,2691.4,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727299364,3.20033566,2691.5,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727299567,3.20033566,2691.5,2691.3,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739727299870,3.94330566,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739727300166,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727300463,6.32632566,2691.5,2691.3,3.95081]
["bitfinex-derivatives","ETHF0:USTF0",1739727300672,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727305574,5.58333566,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739727305871,6.32630566,2691.5,2691.4,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1739727306471,0.743,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727306875,1.85757,2691.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727307079,2.60483566,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739727307971,2.60483566,2690.5,2690.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1739727308173,2.60483566,2690.6,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727308376,2.60483566,2690.3,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727308673,2.60483566,2690.0,2689.7,3.95125]
["bitfinex-derivatives","ETHF0:USTF0",1739727308866,2.60483566,2690.0,2689.7,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739727309067,4.99683566,2690.0,2689.7,3.95126]
["bitfinex-derivatives","ETHF0:USTF0",1739727309268,5.74023566,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727309570,0.74341,2689.9,2689.8,2.90540257]
["bitfinex-derivatives","ETHF0:USTF0",1739727309772,0.74347,2689.7,2689.6,14.57749101]
["bitfinex-derivatives","ETHF0:USTF0",1739727310070,0.74347,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727310071,2.60483566,2689.7,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727310272,2.398,2689.6,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727311569,2.398,2689.8,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727311777,2.398,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739727312069,2.60483566,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727312274,5.00883566,2690.0,2689.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727312472,5.00883566,2690.0,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727312674,2.60483566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727312882,2.60483566,2689.5,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739727313379,2.60483566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727316875,3.34835566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727317382,2.60483566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727317575,3.34835566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727317776,2.60483566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727319274,3.34835566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727319489,2.60483566,2689.5,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727320076,2.60483566,2689.5,2689.4,3.95135]
["bitfinex-derivatives","ETHF0:USTF0",1739727320379,2.60483566,2689.8,2689.7,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1739727320588,2.60483566,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739727320772,5.02083566,2690.1,2690.0,3.95118]
["bitfinex-derivatives","ETHF0:USTF0",1739727320975,0.00557569,2690.2,2690.1,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1739727321270,15.66536943,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739727321474,15.66536943,2690.4,2690.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739727322276,15.66536943,2690.4,2690.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739727322489,15.66536943,2690.4,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727323377,15.66536943,2690.4,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727323684,2.60483566,2690.4,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727323881,2.60483566,2690.4,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727324585,0.74331,2690.3,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727324774,2.60483566,2690.4,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727325282,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727325983,3.34812566,2690.4,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727326180,3.34812566,2690.4,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727326377,2.417,2690.5,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727326681,5.02183566,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739727326884,5.02183566,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739727327072,5.02183566,2690.5,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727327277,5.02183566,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739727329381,2.60483566,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739727329680,5.02283566,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739727331084,5.02283566,2690.5,2690.4,1.30757]
["bitfinex-derivatives","ETHF0:USTF0",1739727331778,2.418,2690.5,2690.4,1.85707]
["bitfinex-derivatives","ETHF0:USTF0",1739727331978,0.00557569,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739727333783,2.60483566,2691.1,2690.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739727333988,2.417,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727334686,3.16012,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727335077,3.16012,2691.0,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727335281,2.60483566,2690.8,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727335786,2.60483566,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727336391,2.417,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727336886,2.60483566,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727337188,5.02283566,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727337590,2.60483566,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727337786,0.00557569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727337985,0.00557569,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739727340087,2.60483566,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727340481,44.14774566,2691.7,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727340690,44.14774566,2691.7,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727340895,2.60483566,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727341082,2.60483566,2691.4,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727341786,3.34784566,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727342000,3.34784566,2691.4,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739727342190,3.34784566,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727342391,0.74305,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727342594,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727343794,0.74305,2691.2,2690.9,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739727344095,2.60483566,2691.1,2690.9,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739727344595,3.34791566,2691.1,2690.9,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739727344793,3.34791566,2691.1,2690.9,1.33903]
["bitfinex-derivatives","ETHF0:USTF0",1739727345294,2.60483566,2691.1,2690.9,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739727345488,3.34791566,2691.1,2690.9,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1739727345995,3.34791566,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727346390,3.34791566,2691.1,2690.9,1.33902]
["bitfinex-derivatives","ETHF0:USTF0",1739727346993,3.34791566,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727347390,0.74311,2691.0,2690.8,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739727348395,3.34793566,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739727348590,3.15813,2691.0,2690.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739727348791,2.415,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727349504,2.415,2691.0,2690.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739727349693,0.74313,2690.9,2690.8,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739727349897,2.60483566,2691.4,2690.8,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739727350101,2.60483566,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739727350397,5.02183566,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739727351400,5.02183566,2691.4,2691.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739727351696,5.76485566,2691.4,2691.2,1.31544]
["bitfinex-derivatives","ETHF0:USTF0",1739727351892,2.60483566,2691.4,2691.3,0.74302]
["bitfinex-derivatives","ETHF0:USTF0",1739727352088,3.2078,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727352489,5.02841135,2691.7,2691.2,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739727352795,5.02841135,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727354398,2.61041135,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727355100,0.00557569,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727356394,2.61041135,2691.7,2691.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739727356803,2.61041135,2691.7,2691.5,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1739727357005,2.61041135,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727358492,0.00557569,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727361103,2.61041135,2691.7,2691.6,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1739727361303,2.61041135,2691.7,2691.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1739727361497,2.61041135,2691.7,2691.5,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1739727362699,3.35332135,2691.7,2691.5,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1739727362901,0.74294,2691.6,2691.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739727363607,3.15594,2691.6,2691.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739727364408,0.74302,2691.3,2691.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739727364607,3.34785566,2691.3,2691.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739727364999,44.14785566,2691.3,2691.2,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1739727365198,44.14785566,2691.3,2691.1,3.95086]
["bitfinex-derivatives","ETHF0:USTF0",1739727365398,3.34785566,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727365606,2.60483566,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727368105,2.60483566,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727368612,0.74305,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727368797,0.74305,2691.2,2690.9,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1739727369506,3.34794566,2691.0,2690.9,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1739727369708,2.60483566,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727369908,3.34795566,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727370208,2.60483566,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727370405,0.74313,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727370805,2.60483566,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727371006,2.60483566,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727371806,2.60483566,2691.0,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727371807,2.60483566,2691.0,2690.8,3.95095]
["bitfinex-derivatives","ETHF0:USTF0",1739727372312,3.34794566,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727372609,2.60483566,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727374313,2.60483566,2691.3,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727374618,5.75785566,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739727374809,5.75785566,2691.3,2691.0,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1739727374810,5.75787566,2691.3,2691.0,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1739727375010,5.01483566,2691.3,2691.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739727375205,5.01483566,2691.3,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727375406,2.60483566,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727375613,5.01483566,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727375915,5.01483566,2691.3,2691.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739727376216,0.74307,2691.2,2691.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739727376716,0.74307,2691.2,2691.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1739727376915,0.74308,2691.1,2691.0,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1739727377118,0.74308,2691.1,2691.0,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739727377315,5.01483566,2691.3,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727377316,0.74311,2691.0,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727377517,3.34794566,2691.0,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727377913,2.60483566,2691.0,2690.9,1.32273]
["bitfinex-derivatives","ETHF0:USTF0",1739727378219,0.74305,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727378419,0.74305,2691.2,2691.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739727378615,5.01483566,2691.3,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727378822,0.7431,2691.1,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727379016,0.7431,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739727379321,0.74307,2691.2,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727379527,0.74307,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727379722,5.75787566,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727380021,5.01483566,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727380221,3.15205,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727383114,3.15205,2691.2,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727383319,3.34794566,2691.0,2690.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739727384825,0.74313,2690.9,2690.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739727386127,0.74313,2690.9,2690.8,1.33046]
["bitfinex-derivatives","ETHF0:USTF0",1739727386529,0.74313,2690.9,2690.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739727387042,0.74319,2690.7,2690.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739727387329,3.34802566,2690.7,2690.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739727388423,3.34802566,2690.7,2690.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739727389323,2.60483566,2690.7,2690.6,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1739727389531,2.60483566,2690.7,2690.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739727389826,3.34802566,2690.7,2690.6,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739727392329,0.74324,2690.5,2690.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739727392933,0.74324,2690.5,2690.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739727393730,0.74324,2690.5,2690.2,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1739727393731,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727394132,0.7433,2690.3,2690.2,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1739727395424,5.75011566,2690.4,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727395625,0.7433,2690.3,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739727396029,0.7433,2690.3,2690.2,3.95113]
["bitfinex-derivatives","ETHF0:USTF0",1739727396534,0.7433,2690.3,2690.2,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1739727396735,0.7433,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727399932,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727401336,0.74333,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727401537,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727402341,0.74333,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727402940,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727406142,0.75423,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727406539,41.55423,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727409343,43.95023,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727409846,43.93933,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727416744,41.54333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727416947,43.93533,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727418652,3.13533,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727419545,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727419750,3.13433,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727419947,2.391,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727420247,2.60483566,2690.4,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727420453,3.2078,2690.7,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739727420454,2.392,2690.5,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739727420755,2.392,2690.5,2690.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739727420756,3.13525,2690.5,2690.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739727421359,3.13524,2690.5,2690.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1739727422056,3.13524,2690.5,2690.4,1.16661579]
["bitfinex-derivatives","ETHF0:USTF0",1739727424148,3.34805566,2690.6,2690.4,1.16661579]
["bitfinex-derivatives","ETHF0:USTF0",1739727424348,3.34805566,2690.6,2690.4,1.90987579]
["bitfinex-derivatives","ETHF0:USTF0",1739727424548,3.34805566,2690.6,2690.4,1.16661579]
["bitfinex-derivatives","ETHF0:USTF0",1739727424750,0.74324,2690.5,2690.4,1.16661579]
["bitfinex-derivatives","ETHF0:USTF0",1739727425150,2.60483566,2690.6,2690.4,1.90987579]
["bitfinex-derivatives","ETHF0:USTF0",1739727425359,3.34806566,2690.6,2690.4,1.90987579]
["bitfinex-derivatives","ETHF0:USTF0",1739727425556,40.8,2690.7,2690.6,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1739727425856,5.73997566,2690.9,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739727426054,5.73996566,2690.9,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727433558,2.44746566,2690.9,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727433761,13.06053377,2691.3,2690.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739727433953,13.80357377,2691.3,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739727434156,13.06053377,2691.3,2690.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739727434358,0.74311,2691.0,2690.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739727435562,3.34794566,2691.0,2690.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739727435971,0.74313,2690.9,2690.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739727436162,1.28443,2690.9,2690.8,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1739727436467,1.28443,2690.9,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727438761,0.5413,2690.9,2690.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739727439164,1.28443,2690.9,2690.8,1.30276]
["bitfinex-derivatives","ETHF0:USTF0",1739727439672,5.00183566,2691.0,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727439865,2.397,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727440169,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739727440571,2.946,2691.2,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727440872,0.74313,2690.9,2690.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739727444870,1.85791,2690.8,2690.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739727445175,0.7433,2690.3,2690.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739727445370,0.7433,2690.3,2690.2,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1739727445571,0.5889,2690.3,2690.2,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1739727445772,0.5889,2690.3,2690.2,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1739727446274,0.5889,2690.3,2690.2,2.46973]
["bitfinex-derivatives","ETHF0:USTF0",1739727446770,0.74333,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727447190,1.31723,2690.2,2690.1,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727451289,0.5739,2690.2,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727451488,0.74349,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727451687,3.14149,2689.6,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727453889,5.00741135,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739727454485,5.00741135,2689.8,2689.7,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1739727455085,0.00557569,2689.8,2689.7,1.31986]
["bitfinex-derivatives","ETHF0:USTF0",1739727455493,2.60483566,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739727456990,3.34819566,2690.1,2689.9,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1739727457294,3.14953566,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739727457495,2.60483566,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1739727459190,2.60483566,2690.1,2690.0,1.29288]
["bitfinex-derivatives","ETHF0:USTF0",1739727459393,0.00557569,2690.3,2690.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739727459700,0.00557569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727463698,0.74888569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727463900,0.00557569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727464605,0.74887569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727465009,0.74333,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727465206,0.74333,2690.2,2690.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739727465405,0.74889569,2690.3,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727465801,0.74333,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727466001,40.8,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727466309,0.74887569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727466809,41.54887569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727467002,0.74887569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727467504,0.00557569,2690.3,2690.0,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739727467710,0.74889569,2690.3,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1739727467916,0.74889569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727469315,0.74333,2690.2,2690.1,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727469809,0.74889569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727471011,0.00557569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727471412,0.74887569,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727471613,0.74887569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727473018,0.74887569,2690.3,2690.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739727474215,0.74887569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727478112,0.00557569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727478313,0.74887569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727480121,0.74887569,2690.3,2690.2,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739727480720,0.74887569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727481224,0.00557569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727482424,0.74887569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727483023,0.00557569,2690.3,2690.2,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727487112,0.00557569,2690.3,2690.2,7.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727487313,2.9787,2690.9,2690.2,7.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739727487526,0.5967,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727488022,28.31532796,2691.1,2690.9,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1739727488222,27.57223796,2691.1,2691.0,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739727488427,28.31531796,2691.1,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727488619,27.57223796,2691.1,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727489025,1.33977,2691.2,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727489825,0.5967,2691.2,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727490024,0.74308,2691.1,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727491725,0.5967,2691.2,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727491928,1.33975,2691.2,2691.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1739727492722,0.74308,2691.1,2691.0,2.44779]
["bitfinex-derivatives","ETHF0:USTF0",1739727493425,0.74308,2691.1,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727493928,0.74308,2691.1,2691.0,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1739727494332,0.74308,2691.1,2691.0,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1739727496328,0.5967,2691.2,2690.8,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727496532,0.74313,2690.9,2690.8,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727496726,3.12613,2690.9,2690.8,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727497628,4.24085,2690.9,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739727497823,0.74325,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739727498021,2.385,2690.5,2690.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1739727498223,0.74327,2690.4,2690.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739727498736,0.5761,2690.4,2690.3,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1739727500326,2.385,2690.5,2690.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1739727500633,3.67807,2690.8,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1739727500834,3.67807,2690.8,2690.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739727501034,1.29207,2690.8,2690.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739727501531,0.5489,2690.8,2690.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739727501829,0.5489,2690.8,2690.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739727502031,3.34798566,2690.9,2690.7,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1739727502235,2.60483566,2690.9,2690.8,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1739727502530,3.34796566,2690.9,2690.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739727504540,2.60483566,2690.9,2690.8,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1739727504733,2.60483566,2690.9,2690.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739727504933,2.60483566,2690.9,2690.8,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1739727505538,2.60483566,2690.9,2690.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739727505734,2.60483566,2690.9,2690.8,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1739727506233,3.34796566,2690.9,2690.8,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739727506435,2.60483566,2690.9,2690.7,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739727506733,2.60483566,2690.9,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727506936,0.74321,2690.7,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727507435,0.5638,2690.6,2690.5,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1739727509936,0.5705,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727510236,1.1374,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727510843,0.5669,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727511235,1.31006,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727511540,0.5669,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727513845,1.31006,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727514745,0.5669,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727517037,0.74316,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727517435,2.60483566,2690.9,2690.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739727517744,0.74316,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739727518446,3.34798566,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727519642,7.09959566,2691.2,2691.0,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727519843,0.00557569,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727520047,0.00557569,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727520245,0.00557569,2691.3,2690.9,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1739727520447,2.60483566,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727520645,3.34796566,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727521447,0.74319,2690.8,2690.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1739727521646,0.74319,2690.7,2690.6,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739727521951,1.30537,2690.8,2690.6,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1739727523053,0.5622,2690.8,2690.4,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1739727523246,0.5622,2690.8,2690.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739727523247,2.60483566,2690.6,2690.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739727523446,2.60483566,2690.6,2690.5,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1739727523750,0.5488,2691.0,2690.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739727524048,0.00557569,2691.3,2691.1,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1739727524354,0.00557569,2691.3,2691.2,2.45475]
["bitfinex-derivatives","ETHF0:USTF0",1739727525049,0.00557569,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727525245,2.60483566,2691.2,2690.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1739727525751,3.16103566,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739727525945,3.90408566,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739727526747,3.90408566,2691.2,2690.9,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1739727526949,3.90408566,2691.2,2691.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1739727527453,3.90408566,2691.2,2690.9,2.46791]
["bitfinex-derivatives","ETHF0:USTF0",1739727527841,3.16103566,2691.2,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727528049,3.34796566,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727528250,2.60483566,2690.9,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1739727528754,2.60483566,2690.9,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727529353,0.74319,2690.7,2690.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739727529849,0.74319,2690.7,2690.5,2.44674]
["bitfinex-derivatives","ETHF0:USTF0",1739727530364,0.5796,2690.8,2690.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739727530554,0.5796,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739727530953,1.32277,2690.8,2690.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1739727531154,0.7432,2690.7,2690.5,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1739727531459,0.74324,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727531653,1.32644,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727532054,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727532549,0.74333,2690.3,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727532753,0.553,2690.2,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727532956,0.553,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727534060,0.553,2690.2,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727534453,0.553,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727534960,0.553,2690.2,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727535259,0.553,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727537353,1.29633,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727537762,1.29633,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727537969,1.29633,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727538761,0.553,2690.2,2690.1,3.95672569]
["bitfinex-derivatives","ETHF0:USTF0",1739727539667,0.553,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727540163,1.29633,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727540363,0.553,2690.2,2690.1,0.74892569]
["bitfinex-derivatives","ETHF0:USTF0",1739727540963,3.18803566,2690.6,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727541163,1.29075,2690.5,2690.3,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1739727541362,1.29074,2690.5,2690.4,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1739727542459,2.60483566,2690.6,2690.4,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1739727543254,2.60483566,2690.6,2690.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739727543464,0.74332,2690.3,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739727544158,0.74329,2690.4,2690.3,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1739727544772,0.74329,2690.4,2690.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1739727544973,0.74329,2690.4,2690.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739727545575,0.74329,2690.4,2690.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739727548174,0.74329,2690.4,2690.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739727548679,0.74329,2690.4,2690.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1739727551279,0.74329,2690.4,2690.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1739727552176,0.7433,2690.3,2690.2,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1739727552381,1.313,2690.3,2690.2,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1739727552583,1.313,2690.3,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727552883,0.74333,2690.2,2690.1,3.95671569]
["bitfinex-derivatives","ETHF0:USTF0",1739727553184,3.17453566,2690.3,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727553381,3.91784566,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727554779,0.74333,2690.2,2690.1,3.95671569]
["bitfinex-derivatives","ETHF0:USTF0",1739727555985,3.91785566,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727556683,3.17453566,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739727556880,3.2078,2690.7,2690.1,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739727557087,2.39,2690.7,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727557285,15.66536943,2690.9,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727557584,2.39,2690.8,2690.7,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1739727557784,15.66536943,2690.9,2690.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739727558083,15.66536943,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727558781,16.40849943,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727558981,16.40849943,2690.9,2690.7,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727559686,15.66536943,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727560184,13.06053377,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739727560390,5.55733566,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727560689,3.16833566,2691.2,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739727560885,3.16833566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727561387,2.60483566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727561686,2.60483566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727562083,2.60483566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727562684,2.60483566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727562985,3.34788566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727563178,2.60483566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727563378,2.60483566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727563990,3.34788566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727564184,2.60483566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727564479,2.60483566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727564680,2.60483566,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727565279,2.60483566,2691.2,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727565482,0.74861569,2691.3,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727565691,3.35345135,2691.3,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727566188,2.61041135,2691.3,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727566486,3.35344135,2691.3,2691.1,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1739727566682,2.61041135,2691.3,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727566886,0.74305,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727567079,2.61041135,2691.3,2691.1,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739727567291,3.35344135,2691.3,2691.1,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739727567690,0.74305,2691.2,2691.1,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1739727568085,0.74305,2691.2,2691.1,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1739727568291,2.61041135,2691.3,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739727568491,0.7431,2691.1,2690.9,1.29551]
["bitfinex-derivatives","ETHF0:USTF0",1739727568791,0.7431,2691.1,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739727569092,2.61041135,2691.3,2690.9,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739727569093,1.33191,2691.0,2690.9,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739727569789,0.5888,2691.0,2690.9,1.29553]
["bitfinex-derivatives","ETHF0:USTF0",1739727571192,3.35344135,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727571393,2.61041135,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727571792,0.74305,2691.2,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727572290,3.35345135,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727572692,3.35345135,2691.3,2691.2,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739727573093,2.61041135,2691.3,2691.1,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1739727573392,2.61041135,2691.3,2690.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739727573393,0.74307,2691.2,2691.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739727573593,0.74307,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739727573994,3.35345135,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727575395,2.61041135,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727576998,3.35343135,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727577395,2.61041135,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727578595,0.00557569,2691.3,2691.2,0.74305]
["bitfinex-derivatives","ETHF0:USTF0",1739727578801,0.00557569,2691.3,2691.2,1.30835]
["bitfinex-derivatives","ETHF0:USTF0",1739727579698,13.06053377,2691.6,2691.5,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1739727580302,13.06053377,2691.6,2691.5,1.83367]
["bitfinex-derivatives","ETHF0:USTF0",1739727581596,0.57637569,2691.8,2691.5,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1739727581801,0.57637569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727582099,1.31926569,2691.8,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1739727582499,0.57637569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727582802,1.31925569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727583099,1.31925569,2691.8,2691.5,1.09627569]
["bitfinex-derivatives","ETHF0:USTF0",1739727583400,1.31925569,2691.8,2691.6,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727583600,1.31925569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727584597,0.57637569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727585696,1.31925569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727588206,0.57637569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727589007,1.31925569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727592304,0.57637569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727592710,0.00557569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727593110,0.74845569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727593412,1.34645569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727593614,0.60357569,2691.8,2691.7,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1739727596912,0.00557569,2691.8,2691.7,3.95071]
["bitfinex-derivatives","ETHF0:USTF0",1739727600618,13.06053377,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727601115,13.06053377,2692.3,2692.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739727601318,0.74277,2692.2,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727601618,13.06053377,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1739727602216,13.80329377,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727602612,0.74276,2692.3,2692.1,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1739727603319,0.74276,2692.3,2692.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739727603517,1.30930569,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727603915,0.56657569,2692.4,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727604115,0.74275,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727604418,0.56657569,2692.4,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727604619,0.56657569,2692.4,2692.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739727604810,0.74276,2692.3,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727605722,0.74277,2692.3,2692.2,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1739727609118,0.56657569,2692.4,2692.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1739727609319,1.30932569,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727609727,0.74277,2692.3,2692.2,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727613335,0.00557569,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727613630,0.00557569,2692.4,2692.3,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1739727635039,0.00557569,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727635231,0.59627569,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727638541,2.96727569,2692.4,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727638738,2.33203594,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727638939,4.70303594,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739727639139,3.53701797,2692.0,2691.9,3.95066]
["bitfinex-derivatives","ETHF0:USTF0",1739727639832,3.53701797,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727640541,4.97613781,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727641649,5.71896781,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727641848,4.97613781,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727644138,2.371,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727646149,2.915,2692.2,2691.6,6.22283]
["bitfinex-derivatives","ETHF0:USTF0",1739727646450,2.371,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739727647041,2.371,2692.1,2692.0,1.28493]
["bitfinex-derivatives","ETHF0:USTF0",1739727648442,5.8661,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1739727648748,0.00557569,2692.4,2692.3,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1739727649347,0.00557569,2692.4,2692.3,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1739727652956,13.06053377,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739727653151,13.06053377,2692.8,2692.7,3.95044]
["bitfinex-derivatives","ETHF0:USTF0",1739727654255,14.51170419,2693.1,2693.0,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1739727654455,0.00365241,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739727659556,0.00365241,2693.0,2692.9,1.31917]
["bitfinex-derivatives","ETHF0:USTF0",1739727659956,0.00365241,2693.0,2692.9,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1739727660155,0.00365241,2693.0,2692.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739727660355,0.7426,2692.9,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739727660859,0.5541,2692.8,2692.7,0.74263]
["bitfinex-derivatives","ETHF0:USTF0",1739727661752,1.29671,2692.8,2692.6,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1739727662253,1.29671,2692.8,2692.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739727662455,1.29671,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739727662656,0.74268,2692.6,2692.4,3.95052]
["bitfinex-derivatives","ETHF0:USTF0",1739727662854,3.34781781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727663052,2.60513781,2692.6,2692.3,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1739727663252,2.60513781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727663652,2.9251,2692.8,2692.7,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739727663854,2.9251,2692.8,2692.6,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1739727664052,2.9251,2692.8,2692.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1739727664253,2.9251,2692.8,2692.7,1.1508]
["bitfinex-derivatives","ETHF0:USTF0",1739727664758,2.9251,2692.8,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727664960,3.34781781,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727665858,2.60513781,2692.6,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727666058,2.60513781,2692.6,2692.5,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1739727666755,3.34779781,2692.6,2692.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1739727668861,0.7427,2692.5,2692.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739727669163,0.7427,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739727669463,3.34781781,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739727669664,2.60513781,2692.6,2692.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739727669863,2.60513781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727670856,3.34779781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727671062,3.34779781,2692.6,2692.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1739727671561,3.34779781,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739727672557,2.60513781,2692.6,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739727672760,0.74269,2692.5,2692.4,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1739727673161,3.34781781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727673361,3.34779781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727675366,2.60513781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727675565,3.34779781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727681064,2.60513781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727681367,3.34779781,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727682559,1.90797913,2692.6,2692.5,0.74269]
["bitfinex-derivatives","ETHF0:USTF0",1739727683060,1.16531913,2692.6,2692.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739727683261,1.16531913,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727692471,1.75401913,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727692778,2.49673913,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727692971,1.75401913,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727699384,2.49673913,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727715808,0.5887,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727716305,1.33142,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727717202,0.5887,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727717607,1.33142,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727721505,0.5887,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727724609,1.33142,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727726111,0.5887,2692.4,2692.3,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1739727729807,16.81633377,2692.6,2692.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1739727730007,13.06053377,2692.6,2692.5,5.11580913]
["bitfinex-derivatives","ETHF0:USTF0",1739727730213,13.06053377,2692.6,2692.5,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1739727731616,13.06053377,2692.6,2692.5,5.11580913]
["bitfinex-derivatives","ETHF0:USTF0",1739727733014,0.00365241,2693.0,2692.5,4.37311913]
["bitfinex-derivatives","ETHF0:USTF0",1739727733213,0.00365241,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739727738511,0.00365241,2693.0,2692.9,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1739727743019,13.06053377,2693.2,2692.9,2.49289913]
["bitfinex-derivatives","ETHF0:USTF0",1739727743321,13.06053377,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727743714,13.06053377,2693.2,2693.1,5.11564913]
["bitfinex-derivatives","ETHF0:USTF0",1739727744024,13.06053377,2693.2,2693.1,5.68074913]
["bitfinex-derivatives","ETHF0:USTF0",1739727745121,13.06053377,2693.2,2693.1,4.51543]
["bitfinex-derivatives","ETHF0:USTF0",1739727745820,1.16531913,2693.3,2693.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739727746024,1.16531913,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739727746223,1.16531913,2693.3,2693.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1739727747928,1.16531913,2693.3,2693.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739727747929,1.16531913,2693.3,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727748231,1.2853,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727748527,1.2853,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727748827,1.2853,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727749027,0.5428,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727749229,1.16531913,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727749431,1.16531913,2693.3,2693.2,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1739727749630,1.16531913,2693.3,2693.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1739727750026,0.5428,2693.4,2693.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739727750326,0.5428,2693.4,2693.3,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739727750527,1.28524,2693.4,2693.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739727751130,1.28524,2693.4,2693.3,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739727751437,1.28524,2693.4,2693.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739727752330,1.28524,2693.4,2693.3,1.32197]
["bitfinex-derivatives","ETHF0:USTF0",1739727752531,1.28524,2693.4,2693.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739727753331,0.5428,2693.4,2693.2,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1739727753533,0.7425,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739727753936,0.5526,2693.2,2693.1,3.95032]
["bitfinex-derivatives","ETHF0:USTF0",1739727756033,0.5526,2693.2,2693.1,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1739727756538,1.70721913,2693.7,2693.1,6.22942913]
["bitfinex-derivatives","ETHF0:USTF0",1739727756731,0.5928,2693.5,2693.1,6.22942913]
["bitfinex-derivatives","ETHF0:USTF0",1739727757130,0.5928,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727761853,1.75811913,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727762654,2.50053913,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727764051,0.74249,2693.3,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727764247,1.16531913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727767151,1.90781913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727767553,1.16531913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727769751,1.90781913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727770455,1.16531913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727771257,1.90781913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727771555,1.16531913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727771854,1.90781913,2693.2,2693.1,3.95031]
["bitfinex-derivatives","ETHF0:USTF0",1739727772250,1.90781913,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727772859,1.90781913,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727773154,1.16531913,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727773560,1.90781913,2693.2,2693.1,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1739727774964,2.48326913,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739727776261,0.74247,2693.3,2693.2,1.33657]
["bitfinex-derivatives","ETHF0:USTF0",1739727776961,0.74247,2693.3,2693.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739727777463,0.74247,2693.3,2693.2,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1739727777968,2.48327913,2693.4,2693.3,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1739727778557,1.74081913,2693.4,2693.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739727778763,0.74247,2693.3,2693.2,1.33658]
["bitfinex-derivatives","ETHF0:USTF0",1739727780262,1.74081913,2693.4,2693.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739727780464,0.5928,2693.5,2693.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739727780665,0.5928,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727780963,1.16531913,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727781156,1.90770913,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727781563,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727781964,1.16531913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727782765,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727783363,1.90770913,2693.6,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727783564,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727785268,1.16531913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727785672,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727786572,1.16531913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727787868,1.16531913,2693.6,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727788074,1.90770913,2693.6,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727789175,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727789566,1.16531913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727789781,14.51170419,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727791771,14.51170419,2693.7,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727791971,15.25407419,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727792878,0.74237,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727793378,15.01812078,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739727793579,15.01812078,2693.8,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727793780,15.01812078,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727794979,14.27577078,2693.8,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727795181,0.74237,2693.7,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739727795977,14.27577078,2693.8,2693.5,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1739727796283,1.16531913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727796983,1.90770913,2693.6,2693.5,1.30422]
["bitfinex-derivatives","ETHF0:USTF0",1739727798589,14.27577078,2693.8,2693.6,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727798881,14.27577078,2693.8,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727799078,0.74239,2693.6,2693.5,1.30419]
["bitfinex-derivatives","ETHF0:USTF0",1739727799883,0.74239,2693.6,2693.5,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739727800677,1.16531913,2693.6,2693.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739727800881,0.555,2693.5,2693.1,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739727801183,1.90781913,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727802081,0.74255,2693.0,2692.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727802380,1.90786913,2693.0,2692.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727805175,1.16531913,2693.0,2692.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727805381,1.16531913,2693.0,2692.9,0.74815569]
["bitfinex-derivatives","ETHF0:USTF0",1739727805683,1.16531913,2693.4,2692.9,4.37869482]
["bitfinex-derivatives","ETHF0:USTF0",1739727805884,5.5768,2693.5,2693.1,1.16531913]
["bitfinex-derivatives","ETHF0:USTF0",1739727806086,5.5768,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727806087,2.369,2693.5,2693.4,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1739727806383,1.16531913,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727806681,17.06059165,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739727806881,0.7424,2693.6,2693.2,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739727807089,0.7424,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727807283,0.74238,2693.7,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727807484,16.31825165,2693.8,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727807686,0.74236,2693.7,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727807887,0.74239,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727808386,0.74239,2693.6,2693.4,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727808689,0.74239,2693.6,2693.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739727810085,0.74239,2693.6,2693.5,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739727810281,1.33138,2693.7,2693.5,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1739727810482,1.33136,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727810883,0.589,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727812793,13.11045165,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727814996,13.11045165,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739727815186,13.11045165,2693.8,2693.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739727815488,13.11045165,2693.8,2693.7,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1739727815992,15.25402419,2693.9,2693.7,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1739727818798,14.51170419,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727821485,0.74225,2694.2,2694.0,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1739727822087,0.74221,2694.3,2694.1,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1739727822294,0.74221,2694.3,2694.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739727823090,0.7422,2694.3,2694.2,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739727823296,0.7422,2694.3,2694.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739727824795,0.7422,2694.3,2694.2,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739727826900,0.7422,2694.3,2694.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739727827202,0.7422,2694.3,2694.2,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1739727828001,0.7422,2694.3,2694.2,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1739727828301,0.74231,2693.9,2693.8,0.74232]
["bitfinex-derivatives","ETHF0:USTF0",1739727828500,6.39755921,2694.2,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727828698,6.39755921,2694.2,2692.3,17.5357361]
["bitfinex-derivatives","ETHF0:USTF0",1739727828699,0.74236,2693.7,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727829003,0.74234,2693.8,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727829193,2.60135921,2693.9,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727829394,0.74239,2693.6,2693.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1739727829594,0.74242,2693.5,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727830789,0.5805,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727830991,0.74249,2693.3,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727832200,0.5805,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727832404,1.32293,2693.5,2693.2,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1739727833795,0.5805,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727833994,0.5805,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739727835300,1.32293,2693.5,2693.3,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1739727835700,0.5805,2693.5,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727835901,2.368,2693.7,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727836200,2.368,2693.7,2693.5,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1739727836596,2.368,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727836792,6.95165921,2693.9,2693.2,1.85625]
["bitfinex-derivatives","ETHF0:USTF0",1739727836793,3.7873,2693.9,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727837002,3.7873,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739727837211,4.52961,2693.9,2693.7,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1739727837607,0.74234,2693.8,2693.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739727837797,0.74234,2693.8,2693.5,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1739727837997,0.74234,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739727838202,0.74234,2693.8,2693.5,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1739727838505,3.7873,2693.9,2693.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739727839200,4.52963,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727839404,3.7873,2693.9,2693.5,1.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739727839595,0.74236,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739727840407,1.29136,2693.8,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1739727840904,0.549,2693.8,2693.1,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1739727841098,0.549,2693.8,2693.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739727841099,2.368,2693.7,2693.1,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1739727841303,2.368,2693.7,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739727841503,0.7424,2693.6,2693.4,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1739727841706,0.7424,2693.6,2693.5,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1739727842306,2.368,2693.7,2693.6,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1739727842608,0.549,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727844006,1.29133,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727845305,0.549,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739727845504,1.29136,2693.8,2693.6,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1739727846110,1.29136,2693.8,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739727846310,1.29136,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727846512,0.549,2693.8,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727847007,0.5795,2693.9,2693.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739727847205,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727848103,1.32181,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727850712,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727851210,1.32181,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727852407,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727853006,0.5795,2693.9,2693.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1739727853311,1.32183,2693.9,2693.7,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1739727853610,1.32183,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727855211,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727855607,1.32181,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727855914,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727858515,1.32181,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727859713,0.5795,2693.9,2693.8,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1739727862220,1.16398576,2694.0,2693.6,2.96397]
["bitfinex-derivatives","ETHF0:USTF0",1739727862414,1.16398576,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739727862616,1.90626576,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739727864210,1.16398576,2694.0,2693.9,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1739727864411,1.1893,2694.1,2693.7,4.37178576]
["bitfinex-derivatives","ETHF0:USTF0",1739727864611,19.85023741,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727864810,20.59245741,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727865212,19.85023741,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727866811,17.48223741,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727867519,4.37178576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727874124,1.16398576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727880920,1.90620576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727888734,1.16398576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727890228,1.90620576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727898141,1.16398576,2694.2,2694.1,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1739727899436,0.5565,2694.3,2694.0,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1739727899638,0.5565,2694.3,2694.2,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1739727900737,13.11045165,2694.4,2694.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739727901737,1.72568576,2694.6,2694.5,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1739727902440,2.46781576,2694.6,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739727902640,1.90612576,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739727902847,2.48162576,2694.5,2694.4,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1739727903047,2.48162576,2694.5,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727903345,2.48162576,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739727905750,1.73948576,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739727907255,1.73948576,2694.5,2694.4,1.90367]
["bitfinex-derivatives","ETHF0:USTF0",1739727907549,1.73948576,2694.5,2694.4,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1739727912360,0.74217,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727912566,3.94997,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727912761,3.94997,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727913464,3.94997,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727914168,6.31697,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727915265,5.5748,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727915857,2.367,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727917270,3.10917,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727917472,3.10917,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727917667,3.10917,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727918974,3.10917,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727919169,6.31697,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727919367,6.31697,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727920370,6.31697,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727922377,6.31697,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727922673,6.31697,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727922876,6.31697,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727923173,5.5748,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727923380,6.31697,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727924183,3.53098576,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739727924377,4.27312576,2694.5,2694.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739727924579,0.74217,2694.4,2694.3,0.74776569]
["bitfinex-derivatives","ETHF0:USTF0",1739727925475,4.12888576,2694.5,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727925675,17.98148741,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739727925874,17.23933741,2694.5,2694.4,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1739727926078,17.23933741,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727926381,17.98147741,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727926783,16.64143741,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727926973,14.27443741,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727927381,13.11045165,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727928084,14.27443741,2694.5,2694.4,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739727939594,0.74217,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727939790,1.29157,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727939991,1.29157,2694.4,2694.3,0.74777569]
["bitfinex-derivatives","ETHF0:USTF0",1739727941194,2.45555576,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727941692,1.29157,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727943895,0.74217,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727944395,0.74217,2694.4,2694.3,0.54587569]
["bitfinex-derivatives","ETHF0:USTF0",1739727945199,1.90615576,2694.4,2694.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727945388,7.16398576,2694.4,2693.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739727945587,1.90631576,2693.8,2693.7,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1739727946190,1.16398576,2693.8,2693.7,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1739727948993,1.90631576,2693.8,2693.7,2.44335]
["bitfinex-derivatives","ETHF0:USTF0",1739727950293,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727950802,1.90631576,2693.8,2693.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739727951798,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727953395,1.90631576,2693.8,2693.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739727954799,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727957202,1.90631576,2693.8,2693.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739727957402,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727957597,1.90631576,2693.8,2693.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739727957795,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727961204,1.90631576,2693.8,2693.7,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1739727961811,1.90631576,2693.8,2693.7,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1739727962210,1.90631576,2693.8,2693.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739727963412,1.90631576,2693.8,2693.7,1.33786]
["bitfinex-derivatives","ETHF0:USTF0",1739727963602,1.90631576,2693.8,2693.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739727966515,1.90631576,2693.8,2693.5,0.74798569]
["bitfinex-derivatives","ETHF0:USTF0",1739727966516,1.16398576,2693.8,2693.5,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727966813,6.27816152,2693.6,2693.5,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727967609,0.74259,2692.9,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727967809,1.16398576,2692.8,2692.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1739727970916,3.53098576,2693.0,2692.7,4.3475]
["bitfinex-derivatives","ETHF0:USTF0",1739727971119,3.53098576,2693.0,2692.9,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1739727971513,3.53098576,2693.0,2692.7,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1739727971714,1.16398576,2692.8,2692.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1739727973824,1.73508576,2692.8,2692.7,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1739727976022,2.47769576,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727976616,2.47769576,2692.8,2692.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739727976820,2.47769576,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727977022,1.73508576,2692.8,2692.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739727977920,2.47769576,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727978327,1.73508576,2692.8,2692.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739727978626,4.84469576,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727979318,4.84469576,2692.8,2692.7,1.28964]
["bitfinex-derivatives","ETHF0:USTF0",1739727979826,4.84469576,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727980730,6.00868152,2692.8,2692.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1739727981429,0.74266,2692.6,2692.5,0.74826569]
["bitfinex-derivatives","ETHF0:USTF0",1739727981632,1.90664576,2692.6,2692.5,0.74826569]
["bitfinex-derivatives","ETHF0:USTF0",1739727982328,1.90664576,2692.6,2692.5,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739727983320,7.75358576,2692.6,2691.9,0.02980122]
["bitfinex-derivatives","ETHF0:USTF0",1739727983630,1.16398576,2692.0,2691.9,0.77264122]
["bitfinex-derivatives","ETHF0:USTF0",1739727985631,1.16398576,2692.0,2691.9,0.02980122]
["bitfinex-derivatives","ETHF0:USTF0",1739727985835,1.90681576,2692.0,2691.9,0.02980122]
["bitfinex-derivatives","ETHF0:USTF0",1739727986332,1.90681576,2692.0,2691.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1739727987229,5.11461576,2692.0,2691.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1739727988837,5.11461576,2692.0,2691.9,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1739727989240,5.11461576,2692.0,2691.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739727989436,5.11461576,2692.0,2691.8,2.45847]
["bitfinex-derivatives","ETHF0:USTF0",1739727990140,0.74286,2691.9,2691.8,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1739727990339,0.74286,2691.9,2691.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739727990835,0.74286,2691.9,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739727991041,1.72978576,2691.8,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739728000951,2.47266576,2691.8,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739728001343,1.72978576,2691.8,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739728003443,1.16398576,2691.8,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739728007745,1.90686576,2691.8,2691.7,0.74846569]
["bitfinex-derivatives","ETHF0:USTF0",1739728011949,1.90686576,2691.8,2691.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728012154,1.90686576,2691.8,2691.7,0.74848569]
["bitfinex-derivatives","ETHF0:USTF0",1739728015261,1.90686576,2691.8,2691.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728015863,1.90686576,2691.8,2691.7,0.74848569]
["bitfinex-derivatives","ETHF0:USTF0",1739728016262,1.90686576,2691.8,2691.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728018559,7.90686576,2691.8,2691.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728018760,0.74297,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728018955,4.27495576,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728021867,0.74302,2691.3,2691.2,0.74861569]
["bitfinex-derivatives","ETHF0:USTF0",1739728022074,1.90700576,2691.3,2691.2,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728022365,1.90700576,2691.3,2691.2,0.74862569]
["bitfinex-derivatives","ETHF0:USTF0",1739728022758,1.16398576,2691.3,2691.2,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728022958,1.16398576,2691.3,2691.2,0.74862569]
["bitfinex-derivatives","ETHF0:USTF0",1739728024066,1.90700576,2691.3,2691.2,0.74862569]
["bitfinex-derivatives","ETHF0:USTF0",1739728024267,1.90700576,2691.3,2691.2,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728024465,3.07099152,2691.3,2691.2,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728024862,4.21919152,2691.3,2691.2,0.00192328]
["bitfinex-derivatives","ETHF0:USTF0",1739728029257,3.47617152,2691.3,2690.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739728029458,5.11491576,2690.9,2690.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739728029657,7.48291576,2690.9,2690.8,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739728031966,0.74319,2690.7,2690.6,0.58127569]
["bitfinex-derivatives","ETHF0:USTF0",1739728032175,1.90717576,2690.7,2690.6,0.58127569]
["bitfinex-derivatives","ETHF0:USTF0",1739728040480,1.90717576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728041381,3.07116152,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728041582,1.90717576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728041783,3.07116152,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728042882,1.90717576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728043484,3.37347535,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728044082,2.20948959,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728044277,3.53298576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728044478,1.16398576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728044679,4.27617576,2690.7,2690.6,0.60057569]
["bitfinex-derivatives","ETHF0:USTF0",1739728044879,1.90717576,2690.7,2690.6,0.60057569]
["bitfinex-derivatives","ETHF0:USTF0",1739728045078,4.27617576,2690.7,2690.6,0.60057569]
["bitfinex-derivatives","ETHF0:USTF0",1739728045273,3.53298576,2690.7,2690.6,1.17967569]
["bitfinex-derivatives","ETHF0:USTF0",1739728045486,3.53298576,2690.7,2690.6,1.92289569]
["bitfinex-derivatives","ETHF0:USTF0",1739728045684,4.27617576,2690.7,2690.6,1.17967569]
["bitfinex-derivatives","ETHF0:USTF0",1739728046479,3.53298576,2690.7,2690.6,1.17967569]
["bitfinex-derivatives","ETHF0:USTF0",1739728046887,4.27617576,2690.7,2690.6,1.17967569]
["bitfinex-derivatives","ETHF0:USTF0",1739728048581,5.44016152,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728050884,4.27617576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728052094,3.53298576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728052291,4.27617576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728055088,1.16398576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728055389,4.27617576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728056093,1.90717576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728056292,4.27617576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728063693,4.27517576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728063891,5.98856152,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728064292,4.82457576,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728064499,5.98856152,2690.7,2690.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728064691,0.74327,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728064892,6.27904152,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728065600,5.11505576,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728066599,6.27904152,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728068298,5.11505576,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728068693,6.27904152,2690.4,2690.3,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739728069097,0.74333,2690.2,2690.1,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728069293,3.11133,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728069702,4.27531576,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728070799,5.71987254,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728071799,6.30227254,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728080004,19.3629047,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728080702,18.7805047,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728081591,18.7815047,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728084301,15.6691747,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728084496,16.4125047,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728084811,18.7815047,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728086807,13.06063216,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728087004,13.06063216,2690.2,2690.1,1.30946712]
["bitfinex-derivatives","ETHF0:USTF0",1739728087201,13.80396216,2690.2,2690.1,1.30946712]
["bitfinex-derivatives","ETHF0:USTF0",1739728087406,13.80396216,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728088208,0.74333,2690.2,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728089398,0.74333,2690.2,2690.1,1.30946712]
["bitfinex-derivatives","ETHF0:USTF0",1739728089995,2.369,2690.4,2690.1,0.56611712]
["bitfinex-derivatives","ETHF0:USTF0",1739728090198,3.11229,2690.4,2690.2,0.74332]
["bitfinex-derivatives","ETHF0:USTF0",1739728090403,3.11229,2690.4,2690.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739728090604,3.11229,2690.4,2690.3,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1739728091705,2.369,2690.4,2690.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739728092210,3.11227,2690.4,2690.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739728093006,0.74327,2690.4,2690.3,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1739728093305,0.00557569,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739728094004,0.00557569,2690.6,2690.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739728098815,0.00557569,2690.6,2690.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739728099009,0.74879569,2690.6,2690.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739728099212,0.00557569,2690.6,2690.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739728105517,0.00557569,2690.6,2690.5,2.47912559]
["bitfinex-derivatives","ETHF0:USTF0",1739728106721,0.00557569,2690.6,2690.5,1.31244]
["bitfinex-derivatives","ETHF0:USTF0",1739728110114,0.74879569,2690.6,2690.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739728110418,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728110607,1.31884,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728111418,1.31884,2690.5,2690.4,3.95107]
["bitfinex-derivatives","ETHF0:USTF0",1739728111724,1.31884,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728112416,0.74332,2690.3,2690.1,1.84744712]
["bitfinex-derivatives","ETHF0:USTF0",1739728112719,0.5756,2690.5,2690.1,1.30624712]
["bitfinex-derivatives","ETHF0:USTF0",1739728112917,3.7834,2690.5,2690.1,1.30624712]
["bitfinex-derivatives","ETHF0:USTF0",1739728113218,0.74331,2690.3,2690.1,1.30624712]
["bitfinex-derivatives","ETHF0:USTF0",1739728113722,0.74332,2690.3,2690.1,0.56291712]
["bitfinex-derivatives","ETHF0:USTF0",1739728113914,0.74332,2690.3,2690.2,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1739728115724,0.5756,2690.5,2690.4,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1739728116115,0.00557569,2690.6,2690.5,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1739728116621,0.00557569,2690.6,2690.5,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1739728116820,0.00557569,2690.6,2690.5,9.9404891]
["bitfinex-derivatives","ETHF0:USTF0",1739728117024,13.06063216,2691.0,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739728117323,13.06063216,2691.0,2690.9,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1739728119316,2.61202479,2691.2,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728119523,0.74309,2691.1,2690.8,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1739728119714,4.97902479,2691.2,2690.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1739728119911,0.74311,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728120114,4.97902479,2691.2,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739728120323,0.74309,2691.1,2690.9,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1739728120918,0.74311,2691.0,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728121123,0.74311,2691.0,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1739728121422,1.30025,2690.9,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728121622,0.5865,2690.8,2690.7,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1739728122020,0.5571,2690.9,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739728125520,1.32958,2691.1,2690.8,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1739728125727,1.32959,2691.1,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728125922,1.32959,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728127328,0.5865,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728127527,1.32958,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728127921,0.5865,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728128327,1.32958,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728128530,0.5865,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728129028,1.32958,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728131327,0.5865,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728131926,1.32958,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728132129,0.5865,2691.1,2691.0,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728132625,6.28099479,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728132626,2.93147569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728133426,0.56447569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728135028,1.30752569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728135529,0.74308,2691.1,2691.0,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1739728135726,0.56447569,2691.2,2690.9,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739728135931,0.74311,2691.0,2690.9,1.33611]
["bitfinex-derivatives","ETHF0:USTF0",1739728137925,0.74311,2691.0,2690.9,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1739728138230,3.17092479,2691.2,2690.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739728138431,3.17092479,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728138831,3.91397479,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728139634,3.17092479,2691.2,2690.8,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739728139833,0.74309,2691.1,2691.0,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1739728140237,0.56447569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728140537,1.30752569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728140938,0.56447569,2691.2,2691.1,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1739728141136,0.56447569,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739728141333,0.00557569,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739728152939,0.00557569,2691.2,2691.1,3.94479579]
["bitfinex-derivatives","ETHF0:USTF0",1739728163439,0.00557569,2691.2,2691.1,5.05979579]
["bitfinex-derivatives","ETHF0:USTF0",1739728171039,0.00557569,2691.2,2691.1,6.22595069]
["bitfinex-derivatives","ETHF0:USTF0",1739728177254,0.00557569,2691.2,2691.1,7.48689001]
["bitfinex-derivatives","ETHF0:USTF0",1739728178943,0.00557569,2691.2,2691.1,6.22595069]
["bitfinex-derivatives","ETHF0:USTF0",1739728179758,0.00557569,2691.2,2691.1,7.48689001]
["bitfinex-derivatives","ETHF0:USTF0",1739728180757,0.00557569,2691.2,2691.1,6.32073511]
["bitfinex-derivatives","ETHF0:USTF0",1739728182445,0.00557569,2691.2,2691.1,7.48689001]
["bitfinex-derivatives","ETHF0:USTF0",1739728197566,0.00557569,2691.2,2691.1,9.85289001]
["bitfinex-derivatives","ETHF0:USTF0",1739728197773,13.06063216,2691.9,2691.8,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1739728197972,13.06063216,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739728199076,13.66083216,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739728199479,0.6002,2691.9,2691.8,3.95068]
["bitfinex-derivatives","ETHF0:USTF0",1739728203379,0.00557569,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739728203780,0.00557569,2692.1,2692.0,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1739728204976,0.00557569,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739728207687,1.17173059,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739728208580,1.17173059,2692.1,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728208782,1.17173059,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739728208987,1.17173059,2692.1,2691.8,3.95067]
["bitfinex-derivatives","ETHF0:USTF0",1739728209278,1.17173059,2692.1,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1739728209683,1.17173059,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739728209879,0.00557569,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1739728213884,0.00557569,2692.1,2692.0,3.95063]
["bitfinex-derivatives","ETHF0:USTF0",1739728219294,1.17173059,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728220487,1.91453059,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728222194,1.17173059,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728222392,1.91453059,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728222587,0.74288,2691.9,2691.6,0.74849569]
["bitfinex-derivatives","ETHF0:USTF0",1739728222781,1.1661549,2691.7,2691.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728223182,2.2893549,2691.7,2691.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728223791,3.0322649,2691.7,2691.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728223997,9.0322649,2691.7,2691.6,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728224196,0.74302,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728224398,1.1661549,2691.2,2691.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1739728225196,1.1661549,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728225496,1.9092049,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728226792,1.1661549,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728227901,1.9092049,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728228792,0.5762,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728228793,1.1661549,2691.4,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728229000,1.1661549,2691.6,2691.4,0.74299]
["bitfinex-derivatives","ETHF0:USTF0",1739728229397,1.1661549,2691.6,2691.1,4.9722549]
["bitfinex-derivatives","ETHF0:USTF0",1739728229596,1.9091049,2691.6,2691.2,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1739728229807,1.1661549,2691.4,2691.1,3.8061]
["bitfinex-derivatives","ETHF0:USTF0",1739728229998,1.1661549,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728230194,1.9092049,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728230589,3.14968714,2691.3,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728230795,1.32929,2691.1,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728231800,0.74311,2691.0,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728232192,3.34959714,2691.0,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728234102,3.93079714,2691.0,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728234299,6.29579714,2691.0,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728234599,12.29579714,2691.0,2690.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728238507,11.55268714,2691.0,2690.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739728238706,0.7433,2690.3,2690.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739728239309,0.74333,2690.2,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728239508,2.60648714,2690.2,2689.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739728239806,0.74341,2689.9,2689.8,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1739728240005,0.74341,2689.9,2689.8,4.33901712]
["bitfinex-derivatives","ETHF0:USTF0",1739728241307,0.74341,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728241810,1.30141,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728242307,0.558,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728242507,1.30141,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728250210,0.558,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728250517,1.30141,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728252516,0.558,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728252816,0.74341,2689.9,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728253917,2.366,2690.0,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728254417,3.10939,2690.0,2689.8,4.54114712]
["bitfinex-derivatives","ETHF0:USTF0",1739728254615,0.5538,2690.1,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728254920,0.74341,2689.9,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728255419,3.1104,2690.0,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728256118,2.367,2690.0,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728256417,0.74341,2689.9,2689.8,3.79771712]
["bitfinex-derivatives","ETHF0:USTF0",1739728256921,0.74341,2689.9,2689.8,0.58991712]
["bitfinex-derivatives","ETHF0:USTF0",1739728258720,3.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728263821,9.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728265723,3.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728265922,5.71689714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728269036,2.367,2689.9,2689.8,0.74715712]
["bitfinex-derivatives","ETHF0:USTF0",1739728269429,3.11041,2689.9,2689.8,1.15121712]
["bitfinex-derivatives","ETHF0:USTF0",1739728269623,0.74341,2689.9,2689.8,1.15121712]
["bitfinex-derivatives","ETHF0:USTF0",1739728270031,0.74341,2689.9,2689.8,1.89465712]
["bitfinex-derivatives","ETHF0:USTF0",1739728270435,0.74341,2689.9,2689.8,1.15121712]
["bitfinex-derivatives","ETHF0:USTF0",1739728270627,3.34989714,2689.9,2689.8,1.15121712]
["bitfinex-derivatives","ETHF0:USTF0",1739728271135,3.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728271335,3.91259714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728272240,3.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728276336,3.94179714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728278429,3.34989714,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728281245,3.34989714,2689.9,2689.8,0.57501712]
["bitfinex-derivatives","ETHF0:USTF0",1739728281538,3.89989714,2689.9,2689.8,0.57501712]
["bitfinex-derivatives","ETHF0:USTF0",1739728286938,3.34989714,2689.9,2689.8,0.57501712]
["bitfinex-derivatives","ETHF0:USTF0",1739728290249,5.71689714,2689.9,2689.8,0.57501712]
["bitfinex-derivatives","ETHF0:USTF0",1739728292558,4.27820633,2689.9,2689.8,0.57501712]
["bitfinex-derivatives","ETHF0:USTF0",1739728295761,4.27820633,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728295956,5.44600266,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728296651,5.72046341,2689.9,2689.8,0.00371712]
["bitfinex-derivatives","ETHF0:USTF0",1739728299853,10.97705341,2689.9,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728300052,0.74369,2688.9,2688.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739728303256,3.20795341,2689.0,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728303465,2.61005341,2688.5,2688.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739728303660,0.74382,2688.4,2688.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739728303857,1.31022,2688.4,2688.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739728304453,1.31022,2688.4,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728305564,4.97705341,2688.5,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728305765,5.72085341,2688.5,2688.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1739728306360,4.97705341,2688.5,2688.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1739728306563,5.72087341,2688.5,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728306763,0.74382,2688.4,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728307064,4.97705341,2688.5,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728307563,2.61005341,2688.5,2688.3,1.87905]
["bitfinex-derivatives","ETHF0:USTF0",1739728307763,2.61005341,2688.5,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728307963,5.72078341,2688.8,2688.6,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1739728308268,4.97705341,2688.8,2688.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739728308864,5.72076341,2688.8,2688.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739728309967,0.74382,2688.4,2688.3,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1739728310272,6.83634341,2688.8,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739728310273,2.368,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739728312077,2.368,2688.6,2688.4,3.9516]
["bitfinex-derivatives","ETHF0:USTF0",1739728312371,2.368,2688.6,2688.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1739728313173,2.61005341,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728313474,2.61005341,2688.8,2688.7,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1739728313672,2.61005341,2688.8,2688.6,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1739728313970,2.61005341,2688.8,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728313971,0.00557569,2688.9,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1739728314181,0.00557569,2688.9,2688.8,1.29351]
["bitfinex-derivatives","ETHF0:USTF0",1739728314475,0.00557569,2688.9,2688.8,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1739728315871,0.00557569,2688.9,2688.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739728316469,0.00557569,2688.9,2688.8,1.83581]
["bitfinex-derivatives","ETHF0:USTF0",1739728326783,3.7806,2689.7,2688.8,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739728326784,3.2078,2689.7,2688.8,7.0921]
["bitfinex-derivatives","ETHF0:USTF0",1739728327084,13.06063216,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728327287,0.74347,2689.7,2689.4,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1739728327480,3.35352341,2689.7,2689.4,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1739728327783,2.61005341,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728327988,3.35352341,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728328286,2.61005341,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728328487,2.61005341,2689.7,2689.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739728328780,3.92443341,2689.7,2689.4,2.46494]
["bitfinex-derivatives","ETHF0:USTF0",1739728328984,3.92443341,2689.7,2689.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1739728329183,3.18095341,2689.7,2689.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1739728329383,3.18095341,2689.7,2689.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739728329384,0.74349,2689.6,2689.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739728329685,0.74349,2689.6,2689.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1739728329884,0.5631,2689.5,2689.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1739728330179,0.5631,2689.5,2689.4,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739728330979,0.5631,2689.5,2689.4,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1739728331789,0.74355,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728331985,3.20565341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728332384,3.20565341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728332884,3.94920341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728336594,3.35360341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728337383,6.56140341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728341088,8.18485341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728341399,8.18485341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728341587,8.92840341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728341990,5.81785341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728342189,3.2078,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728343589,5.81785341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728343787,6.56140341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728345292,8.18685341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728345499,8.93040341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728346394,8.93040341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728347097,8.93040341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728347995,3.2078,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728348199,0.5631,2689.5,2689.4,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1739728348396,6.85703341,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739728348695,6.85703341,2689.7,2689.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739728348696,6.11355341,2689.7,2689.5,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739728348900,0.74352,2689.5,2689.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739728349396,6.69525341,2689.7,2689.4,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739728349397,0.74351,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739728350093,5.54265341,2689.7,2689.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739728350298,2.369,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739728350493,0.00557569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728365609,0.74901569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728365906,0.55297569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728366404,1.29641569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728369011,0.74349,2689.7,2689.5,4.53041]
["bitfinex-derivatives","ETHF0:USTF0",1739728369309,8.18485341,2689.7,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728369503,0.74355,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728370506,3.90410341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728372313,0.5505,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728372609,1.29405,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728373012,1.29405,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728377016,0.5505,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728377217,0.5505,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728377717,1.29405,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728378215,1.29405,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728378617,1.29162432,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728380314,0.54807432,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728380516,2.367,2689.6,2689.3,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728380715,3.11051,2689.6,2689.4,1.31543]
["bitfinex-derivatives","ETHF0:USTF0",1739728380920,3.11051,2689.6,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739728381527,0.74351,2689.6,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739728381728,1.31041,2689.6,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739728382335,0.5669,2689.6,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739728382628,16.26843216,2689.7,2689.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1739728382822,16.26843216,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739728383025,16.26843216,2689.7,2689.6,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1739728383419,3.95126,2689.7,2689.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1739728384225,3.2078,2689.7,2689.6,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1739728384426,2.37257569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728385126,0.00557569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728395739,0.00557569,2689.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728395740,0.74346,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728396134,3.91781341,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728397134,3.17435341,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739728397739,3.17435341,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728397937,3.91781341,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728398427,6.28481341,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728400532,6.28481341,2689.7,2689.6,3.95129]
["bitfinex-derivatives","ETHF0:USTF0",1739728400843,6.28481341,2689.7,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728402534,5.54135341,2689.7,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728402747,0.5604,2689.6,2689.3,0.74913569]
["bitfinex-derivatives","ETHF0:USTF0",1739728403041,0.74355,2689.4,2689.3,0.74913569]
["bitfinex-derivatives","ETHF0:USTF0",1739728404842,0.74355,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728405039,3.35360341,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728410432,3.35360341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728411741,2.61005341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728412645,3.35360341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728413445,2.61005341,2689.4,2689.3,0.74915569]
["bitfinex-derivatives","ETHF0:USTF0",1739728413640,0.5604,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728413641,2.9274,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728414246,2.9274,2689.6,2689.5,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739728414952,13.06063216,2689.7,2689.6,0.74349]
["bitfinex-derivatives","ETHF0:USTF0",1739728417052,13.80409216,2689.7,2689.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739728417252,0.577,2689.6,2689.5,1.85672]
["bitfinex-derivatives","ETHF0:USTF0",1739728418147,1.32049,2689.6,2689.5,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1739728419750,1.32049,2689.6,2689.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739728422758,0.74352,2689.5,2689.4,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739728422955,1.32051,2689.6,2689.4,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739728424057,0.74352,2689.5,2689.4,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739728424757,0.577,2689.6,2689.4,1.29255]
["bitfinex-derivatives","ETHF0:USTF0",1739728424954,0.577,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728425152,0.577,2689.6,2689.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739728425352,1.3205,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728425755,1.3205,2689.6,2689.4,1.29253]
["bitfinex-derivatives","ETHF0:USTF0",1739728426157,0.577,2689.6,2689.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739728426352,1.3205,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728426554,0.577,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728426756,1.32049,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728426955,1.32049,2689.6,2689.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739728427658,1.32049,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728428160,0.577,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728429256,1.32049,2689.6,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728429974,2.61005341,2689.7,2689.5,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1739728430156,3.35351341,2689.7,2689.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739728430358,3.35351341,2689.7,2689.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739728430959,3.94211341,2689.7,2689.6,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1739728432561,3.94211341,2689.7,2689.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739728433657,3.94211341,2689.7,2689.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739728435371,3.94211341,2689.7,2689.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739728436071,3.94211341,2689.7,2689.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739728436568,2.49986411,2689.7,2689.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739728436969,4.86686411,2689.7,2689.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739728437871,1.16780411,2689.7,2689.6,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1739728438074,2.37257569,2689.8,2689.7,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1739728438371,0.00557569,2689.8,2689.7,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1739728439364,0.74901569,2689.8,2689.7,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1739728439873,0.00557569,2689.8,2689.7,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1739728440075,0.00557569,2689.8,2689.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1739728440374,0.74901569,2689.8,2689.7,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1739728441175,0.00557569,2689.8,2689.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739728441368,0.00557569,2689.8,2689.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1739728441369,0.5781,2689.7,2689.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739728441569,0.74352,2689.5,2689.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1739728442373,0.7435,2689.6,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739728442570,0.5781,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739728442765,1.32158,2689.7,2689.5,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1739728442972,1.32158,2689.7,2689.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739728443976,1.32158,2689.7,2689.6,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1739728445476,1.32158,2689.7,2689.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739728445979,1.32158,2689.7,2689.6,1.31129]
["bitfinex-derivatives","ETHF0:USTF0",1739728447172,1.32158,2689.7,2689.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1739728447477,0.5781,2689.7,2689.3,0.74914569]
["bitfinex-derivatives","ETHF0:USTF0",1739728447670,0.74355,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728448072,1.33935,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728450379,4.54715,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728454884,1.33935,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728455686,1.33935,2689.4,2689.3,0.55117569]
["bitfinex-derivatives","ETHF0:USTF0",1739728457976,1.33935,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728458785,2.50755165,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728462586,3.95027092,2689.4,2689.3,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728463887,0.74374,2688.7,2688.6,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1739728466296,0.74374,2688.7,2688.6,2.45537]
["bitfinex-derivatives","ETHF0:USTF0",1739728467895,0.74374,2688.7,2688.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739728469491,1.30334,2688.7,2688.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739728471192,0.5596,2688.7,2688.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739728471384,2.61092092,2688.4,2688.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739728471591,3.35474092,2688.4,2688.3,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1739728473700,8.42964184,2688.4,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728473997,8.42964184,2688.4,2687.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739728473998,3.35491092,2687.8,2687.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739728474206,5.73491092,2687.8,2687.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739728474402,4.99092092,2687.8,2687.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739728475112,5.73491092,2687.8,2687.7,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1739728478214,5.73491092,2687.8,2687.7,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739728480111,4.99092092,2687.8,2687.3,1.31901]
["bitfinex-derivatives","ETHF0:USTF0",1739728480413,0.74407,2687.6,2687.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739728480912,0.74407,2687.5,2687.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739728481413,0.74407,2687.5,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728482916,0.5475,2687.7,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728483115,0.74407,2687.5,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728483413,0.74407,2687.5,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728483611,0.74407,2687.5,2687.4,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739728484012,0.5475,2687.7,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728484215,0.74407,2687.5,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728484415,0.5475,2687.7,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728484617,0.74406,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728484914,0.74406,2687.6,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728485118,0.74405,2687.6,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728485521,0.5475,2687.7,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728485812,0.74406,2687.6,2687.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739728486221,0.74406,2687.6,2687.4,1.30069]
["bitfinex-derivatives","ETHF0:USTF0",1739728486421,0.74406,2687.6,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728487321,0.5475,2687.7,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728487624,0.74405,2687.6,2687.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739728487928,0.74405,2687.6,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728492223,0.74405,2687.6,2687.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739728492520,0.74405,2687.6,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728493124,0.74405,2687.6,2687.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1739728493314,0.74405,2687.6,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728496625,1.91390267,2687.6,2687.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739728497121,1.16985267,2687.6,2687.3,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739728497327,0.74413,2687.3,2687.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739728497623,4.28698267,2687.3,2687.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739728497825,4.85498267,2687.3,2687.2,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739728498415,4.85498267,2687.3,2687.2,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1739728498616,4.85498267,2687.3,2687.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1739728498816,4.11085267,2687.3,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728499015,4.11085267,2687.3,2687.1,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739728499224,4.85500267,2687.3,2687.1,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739728499619,4.11085267,2687.3,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728499925,0.74416,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728500124,1.16985267,2687.1,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728502323,3.54385267,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728502524,3.54385267,2687.3,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739728504630,2.374,2687.3,2687.2,3.95196]
["bitfinex-derivatives","ETHF0:USTF0",1739728504830,2.374,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728505330,3.11813,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728505525,3.70923,2687.3,2686.9,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1739728505827,4.30673,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728506026,2.9651,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728507329,3.70923,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728507729,2.9651,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728510533,0.5975,2687.6,2686.9,6.20188]
["bitfinex-derivatives","ETHF0:USTF0",1739728510733,2.37,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728510937,2.37,2687.4,2687.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1739728511232,2.37,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739728511731,0.5867,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728511931,2.369,2687.7,2687.4,1.86026]
["bitfinex-derivatives","ETHF0:USTF0",1739728512234,2.369,2687.7,2687.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739728512424,2.369,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728513027,0.74397,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739728513234,3.11297,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739728513431,2.369,2687.9,2687.5,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1739728513930,0.74405,2687.6,2687.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1739728514232,0.7441,2687.4,2687.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1739728514428,5.72694898,2687.4,2687.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739728514833,5.72694898,2687.4,2687.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1739728515034,4.98284898,2687.4,2687.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739728515234,1.30574,2687.3,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739728516334,0.5616,2687.3,2687.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739728516537,0.74416,2687.2,2687.1,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739728516833,0.74417,2687.2,2687.0,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1739728517031,0.74418,2687.1,2687.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739728517433,0.5616,2687.3,2687.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1739728517641,1.30574,2687.3,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739728517936,0.5616,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728518336,1.30573,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728518539,0.5616,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728518941,2.369,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728519139,0.5924,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728519340,2.369,2687.5,2687.3,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739728519539,2.369,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728519839,8.64186898,2687.7,2687.5,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728520038,8.49024898,2687.7,2687.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739728520231,4.98284898,2687.7,2687.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739728521739,5.72686898,2687.7,2687.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739728522041,2.61384898,2687.7,2687.6,1.29515]
["bitfinex-derivatives","ETHF0:USTF0",1739728522441,3.35786898,2687.7,2687.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739728522834,2.61384898,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728523036,0.5736,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728524141,0.74408,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739728524336,0.5736,2687.6,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739728524542,0.74407,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739728525241,1.31766,2687.6,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728525443,1.31766,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728525639,0.5736,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728526345,1.31765,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728526840,1.31765,2687.6,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728527041,1.31766,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728527243,1.31766,2687.6,2687.3,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1739728527244,0.7441,2687.5,2687.3,1.89202]
["bitfinex-derivatives","ETHF0:USTF0",1739728527545,1.31766,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728527745,0.5736,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728528342,0.5736,2687.6,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728528741,1.31767,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728528944,0.5736,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728530350,1.31765,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728531045,0.74408,2687.5,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728531253,0.5736,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728531844,2.9416,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728532045,3.68565,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728532649,2.9416,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728533746,3.68565,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728533953,2.9416,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728534447,3.68565,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728537455,0.74409,2687.5,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739728537755,2.9416,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728538946,2.61384898,2687.7,2687.3,3.00821]
["bitfinex-derivatives","ETHF0:USTF0",1739728539252,5.72586898,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728539455,5.72586898,2687.7,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728539656,5.72586898,2687.7,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728539956,5.72586898,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728540145,5.72588898,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728542263,5.72586898,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728543560,0.74406,2687.6,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1739728543861,5.56504898,2687.7,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728544057,0.74405,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728545157,6.30906898,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728545461,5.56504898,2687.7,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728545762,0.74407,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728546357,0.74405,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728547059,3.11205,2687.6,2687.5,0.74406]
["bitfinex-derivatives","ETHF0:USTF0",1739728548363,2.368,2687.6,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728548563,1.28539,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739728548864,2.45514737,2687.5,2687.4,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1739728551763,0.7441,2687.4,2687.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739728551968,1.71105737,2687.5,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728552169,1.71105737,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728552368,2.45512737,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728556978,0.7441,2687.4,2687.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739728558674,1.71105737,2687.5,2687.3,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1739728558874,2.45515737,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728559278,4.82315737,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728559679,0.7441,2687.4,2687.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1739728560778,7.28685737,2687.5,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728560978,0.7442,2687.1,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728561177,2.368,2687.1,2686.9,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1739728561371,1.30461,2687.0,2686.9,1.32174]
["bitfinex-derivatives","ETHF0:USTF0",1739728561576,1.30461,2687.0,2686.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739728562083,2.47436737,2687.0,2686.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739728562270,2.47436737,2687.0,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739728562271,0.74428,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739728562476,0.74429,2686.7,2686.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739728562775,1.30469,2686.7,2686.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739728562977,2.9284,2686.7,2686.4,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739728563179,1.16975737,2686.5,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728563482,0.74448,2686.1,2685.9,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728563780,3.53775737,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728564172,3.53775737,2686.0,2685.5,14.65324017]
["bitfinex-derivatives","ETHF0:USTF0",1739728564173,11.54731474,2686.0,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728564375,1.16975737,2685.6,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728564573,2.61724792,2685.7,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728564774,4.99224792,2685.7,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728564970,2.61724792,2685.7,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728565278,4.99224792,2685.7,2685.5,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728565577,4.99224792,2685.7,2685.5,12.34533877]
["bitfinex-derivatives","ETHF0:USTF0",1739728565783,4.99224792,2685.7,2685.5,14.80850877]
["bitfinex-derivatives","ETHF0:USTF0",1739728566079,2.376,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739728566482,2.376,2685.9,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728566678,2.61724792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728566886,4.99424792,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728567080,4.99424792,2686.0,2685.8,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1739728567281,4.99424792,2686.0,2685.8,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739728567578,4.99424792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728567780,5.73873792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728567981,3.36173792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728568176,2.61724792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728568374,0.5544,2685.9,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728568775,2.61724792,2686.0,2685.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739728568981,2.61724792,2686.0,2685.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739728569388,2.61724792,2686.0,2685.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1739728569982,2.61724792,2686.0,2685.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739728570686,2.61724792,2686.0,2685.9,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1739728572083,3.17164792,2686.3,2685.9,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1739728572289,2.376,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728572483,2.376,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739728572988,2.376,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728573185,2.376,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739728573385,3.96626361,2686.6,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739728573588,2.377,2686.5,2686.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739728573790,2.377,2686.5,2686.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739728574283,0.74435,2686.5,2686.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739728574484,3.12035,2686.5,2686.4,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739728575489,2.376,2686.5,2686.4,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1739728575684,3.22192361,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739728575886,0.00557569,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739728576081,0.00557569,2686.6,2686.5,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1739728576989,2.9323,2687.1,2686.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728577293,2.9323,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728577798,2.61724792,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739728577988,3.36141792,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728578185,2.61724792,2687.2,2687.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739728578893,3.36141792,2687.2,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728579090,3.36141792,2687.2,2687.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1739728579692,3.36141792,2687.2,2687.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739728579991,3.36141792,2687.2,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728580391,2.61724792,2687.2,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728580693,0.74418,2687.1,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728580892,3.36142792,2687.2,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728581097,3.36142792,2687.2,2687.0,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739728581390,2.61724792,2687.2,2687.0,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739728581595,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728582991,1.32951,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728584695,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728593301,3.11521,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728595304,0.74421,2687.0,2686.9,0.74980569]
["bitfinex-derivatives","ETHF0:USTF0",1739728595604,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728595802,0.74421,2687.0,2686.9,0.60017569]
["bitfinex-derivatives","ETHF0:USTF0",1739728596708,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728600404,3.11521,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728604415,3.11521,2687.0,2686.9,0.59907569]
["bitfinex-derivatives","ETHF0:USTF0",1739728605112,3.11521,2687.0,2686.9,1.14367569]
["bitfinex-derivatives","ETHF0:USTF0",1739728605617,3.11521,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728606714,3.11521,2687.0,2686.9,0.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728614619,4.28548266,2687.0,2686.9,0.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728616616,4.37807266,2687.2,2686.9,0.59557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728616820,1.17027266,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739728617310,1.91443266,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739728617824,0.74418,2687.1,2687.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739728618019,1.28748,2687.1,2687.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1739728620017,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728620222,2.49528266,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728621515,4.87328266,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728621915,4.87328266,2687.0,2686.9,0.74981569]
["bitfinex-derivatives","ETHF0:USTF0",1739728621916,1.17027266,2687.0,2686.9,0.74981569]
["bitfinex-derivatives","ETHF0:USTF0",1739728622116,2.38,2687.3,2687.2,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1739728622325,3.12413,2687.3,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728622527,1.17027266,2687.2,2687.1,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728622829,2.38,2687.3,2687.2,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1739728623128,2.38,2687.3,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728623423,0.74418,2687.2,2687.0,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1739728623617,0.74418,2687.2,2687.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739728624422,2.38,2687.3,2687.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739728624621,0.74416,2687.2,2687.1,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1739728626726,0.74416,2687.2,2687.1,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739728627330,0.74416,2687.2,2687.1,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1739728627920,0.74421,2687.0,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728628128,0.74421,2687.0,2686.9,3.95761569]
["bitfinex-derivatives","ETHF0:USTF0",1739728628726,0.74421,2687.0,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728629133,0.74421,2687.0,2686.9,3.95761569]
["bitfinex-derivatives","ETHF0:USTF0",1739728630131,2.53837818,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728630319,2.53837818,2687.1,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728630633,2.53837818,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728630838,0.74421,2687.0,2686.9,3.95760569]
["bitfinex-derivatives","ETHF0:USTF0",1739728631334,0.74421,2687.0,2686.9,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728633326,0.74421,2687.0,2686.9,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728643546,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728646649,1.32168,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728647442,0.5773,2686.4,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739728647649,0.74448,2686.1,2686.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739728647857,3.11748,2686.1,2686.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739728648358,2.373,2686.1,2686.0,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739728648656,3.11746,2686.1,2686.0,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739728648858,3.11746,2686.1,2686.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739728651759,2.373,2686.1,2686.0,1.86449]
["bitfinex-derivatives","ETHF0:USTF0",1739728651952,3.11746,2686.1,2686.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1739728654452,0.74452,2685.9,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739728654655,3.35837695,2685.9,2685.8,4.52474]
["bitfinex-derivatives","ETHF0:USTF0",1739728654861,3.35837695,2685.9,2685.8,1.31694]
["bitfinex-derivatives","ETHF0:USTF0",1739728655158,3.35837695,2685.9,2685.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1739728655457,2.61385695,2685.9,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728655756,0.74454,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728664557,3.95234,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728668565,5.12371152,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728669955,5.12371152,2685.8,2685.7,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739728670659,7.49371152,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728670863,1.17137152,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728671060,1.17137152,2685.8,2685.7,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739728671460,2.99837818,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728671761,4.1697497,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728672367,3.54137152,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728674659,0.74454,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728674865,3.11454,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728675367,0.74454,2685.8,2685.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739728676067,2.36707245,2685.9,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728676266,3.11160245,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728677164,0.74454,2685.8,2685.7,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739728677372,0.74454,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728677669,0.74454,2685.8,2685.7,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739728678167,2.36707245,2685.9,2685.7,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739728678369,3.11160245,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728678670,0.74454,2685.8,2685.7,1.30264]
["bitfinex-derivatives","ETHF0:USTF0",1739728680570,3.11161245,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728680770,0.74452,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728681282,0.63395387,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728681473,0.74452,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728682064,0.74454,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728682372,0.74454,2685.8,2685.7,1.30267]
["bitfinex-derivatives","ETHF0:USTF0",1739728682567,0.5803,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728682568,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728683867,0.74453,2685.9,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728684676,1.96086387,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728684871,1.37846387,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728685180,0.00557569,2686.0,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728685367,0.74454,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739728686071,0.74454,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728686270,1.29844,2685.8,2685.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739728686671,3.17036959,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728686970,3.65947,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728688272,0.74465,2685.4,2685.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739728688577,2.61646959,2685.4,2685.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739728688772,3.36111959,2685.4,2685.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739728689173,2.61646959,2685.4,2685.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739728689475,0.74463,2685.5,2685.3,1.30417]
["bitfinex-derivatives","ETHF0:USTF0",1739728689673,0.62837818,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739728689872,0.62837818,2685.5,2685.4,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1739728690175,0.62837818,2685.5,2685.4,4.51705]
["bitfinex-derivatives","ETHF0:USTF0",1739728691172,0.62837818,2685.5,2685.4,10.51705]
["bitfinex-derivatives","ETHF0:USTF0",1739728691369,3.36654528,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739728691574,3.36654528,2686.0,2685.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739728692375,3.36653528,2686.0,2685.9,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739728695082,2.62204528,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728695283,0.74457,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739728696383,0.5741,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739728696586,1.74525618,2685.7,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739728698482,1.74525618,2685.7,2685.6,3.95238]
["bitfinex-derivatives","ETHF0:USTF0",1739728699981,1.74525618,2685.7,2685.6,4.51758]
["bitfinex-derivatives","ETHF0:USTF0",1739728701488,1.74525618,2685.7,2685.6,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1739728701874,0.5741,2685.7,2685.6,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1739728704389,2.48982618,2685.7,2685.6,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1739728704982,1.74525618,2685.7,2685.6,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1739728705586,2.48982618,2685.7,2685.6,1.30978]
["bitfinex-derivatives","ETHF0:USTF0",1739728706278,1.74525618,2685.7,2685.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739728706482,0.7446,2685.6,2685.5,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1739728707085,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728708385,1.91575618,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728708590,1.3207,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728708787,0.5761,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739728708993,1.17115618,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739728714689,1.17115618,2685.6,2685.2,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739728714894,0.5767,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739728714895,1.17115618,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739728716690,1.91570618,2685.8,2685.6,1.85919]
["bitfinex-derivatives","ETHF0:USTF0",1739728716991,1.91570618,2685.8,2685.6,1.30659]
["bitfinex-derivatives","ETHF0:USTF0",1739728717185,1.17115618,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739728724097,1.76783187,2686.0,2685.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1739728724396,1.17115618,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739728729107,1.76735618,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739728730001,1.76735618,2685.8,2685.7,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739728732203,1.17115618,2685.8,2685.7,1.31087]
["bitfinex-derivatives","ETHF0:USTF0",1739728732405,1.17115618,2685.8,2685.7,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1739728734406,1.92123187,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728734605,1.17673187,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739728738302,13.05184113,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739728738497,13.05184113,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739728740407,13.05184113,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739728740715,5.06138207,2686.3,2686.2,9.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739728740901,0.00557569,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739728741105,0.00557569,2686.5,2686.4,1.91553618]
["bitfinex-derivatives","ETHF0:USTF0",1739728744715,0.00557569,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739728747714,1.18567569,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739728748216,0.00557569,2686.5,2686.4,1.91553618]
["bitfinex-derivatives","ETHF0:USTF0",1739728749222,0.00557569,2686.5,2686.4,9.71990123]
["bitfinex-derivatives","ETHF0:USTF0",1739728752715,0.00557569,2686.5,2686.4,12.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1739728753017,0.00557569,2686.5,2686.4,18.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1739728755318,0.00557569,2686.5,2686.4,12.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1739728756917,0.00557569,2686.5,2686.4,14.09885741]
["bitfinex-derivatives","ETHF0:USTF0",1739728757115,0.00557569,2686.5,2686.4,18.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1739728758117,0.00557569,2686.5,2686.4,12.92770123]
["bitfinex-derivatives","ETHF0:USTF0",1739728759025,0.00557569,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739728768234,0.55767569,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739728774423,0.55767569,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739728774625,0.55767569,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739728779936,0.00557569,2686.5,2686.4,3.95218]
["bitfinex-derivatives","ETHF0:USTF0",1739728781441,0.00557569,2686.5,2686.4,5.10808]
["bitfinex-derivatives","ETHF0:USTF0",1739728787635,0.00557569,2686.5,2686.4,20.18808579]
["bitfinex-derivatives","ETHF0:USTF0",1739728787840,0.00557569,2686.5,2686.4,19.0178272]
["bitfinex-derivatives","ETHF0:USTF0",1739728788443,0.00557569,2686.5,2686.4,20.18808579]
["bitfinex-derivatives","ETHF0:USTF0",1739728788744,1.1718,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739728788946,1.1718,2687.2,2687.1,3.95198]
["bitfinex-derivatives","ETHF0:USTF0",1739728789546,3.53925859,2687.5,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728789842,0.5773,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739728790649,0.5773,2687.4,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739728790846,0.5773,2687.4,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728791040,0.5773,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739728791242,0.5773,2687.4,2687.3,1.91438859]
["bitfinex-derivatives","ETHF0:USTF0",1739728791548,0.5896,2687.5,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1739728791850,0.5896,2687.5,2687.4,4.4988]
["bitfinex-derivatives","ETHF0:USTF0",1739728792048,0.58287569,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728796948,0.00557569,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728797845,20.332168,2688.4,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1739728798054,14.51170419,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728798353,14.51170419,2688.4,2688.1,3.95169]
["bitfinex-derivatives","ETHF0:USTF0",1739728798647,17.124368,2688.4,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728798853,1.32786,2688.3,2688.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728799050,1.32786,2688.3,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728799254,0.558,2688.2,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728799449,0.5898,2688.1,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728799641,3.20246381,2688.1,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728799841,3.94637381,2688.1,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728800148,5.57746381,2688.1,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728800550,6.32137381,2688.1,2688.0,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728801451,8.78526381,2688.1,2687.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728801651,0.74394,2688.0,2687.7,0.74401]
["bitfinex-derivatives","ETHF0:USTF0",1739728801846,0.5796,2687.9,2687.7,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1739728802853,0.744,2687.8,2687.5,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728803049,2.61266381,2687.8,2687.5,3.95743569]
["bitfinex-derivatives","ETHF0:USTF0",1739728803953,2.61266381,2687.8,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1739728804352,2.61266381,2687.8,2687.6,0.74403]
["bitfinex-derivatives","ETHF0:USTF0",1739728804553,1.1207,2687.7,2687.5,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728804750,1.1207,2687.7,2687.5,3.95742569]
["bitfinex-derivatives","ETHF0:USTF0",1739728805349,1.1207,2687.7,2687.5,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728805552,1.1207,2687.7,2687.6,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1739728806748,1.1207,2687.7,2687.5,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728807249,0.74405,2687.6,2687.5,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728807845,7.86012,2687.6,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728808045,0.74417,2687.2,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1739728808246,1.86069,2687.1,2686.8,3.95205]
["bitfinex-derivatives","ETHF0:USTF0",1739728808451,1.1165,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739728808643,1.1165,2687.1,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728808847,2.61266381,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728809054,0.74425,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728809449,0.74427,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728809646,0.74425,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728809850,3.35689381,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728810153,2.61266381,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728810354,3.35689381,2687.0,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728810941,0.5812,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728811147,0.5812,2686.9,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728811550,1.32544,2686.9,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728811749,1.32544,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728812256,0.5812,2686.9,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728812649,1.32544,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728813351,0.74427,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728813553,0.5812,2686.9,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728813754,0.5812,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728813956,0.5812,2686.9,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728814754,1.32545,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728815257,0.5812,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728815558,0.5812,2686.9,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728816455,0.5812,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739728816657,0.5812,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728817458,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728817653,1.32546,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728817855,1.32546,2686.9,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728818051,0.5812,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728818255,1.32546,2686.9,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728818556,0.5812,2686.9,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728818757,0.5812,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728818959,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728819554,0.74427,2686.8,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728819757,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728820456,0.74427,2686.8,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728820655,1.32545,2686.9,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728820959,1.32546,2686.9,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728821163,0.5812,2686.9,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728821365,0.74427,2686.8,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728822061,0.5812,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739728822559,0.5812,2686.9,2686.8,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1739728823264,0.58087569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728823466,0.58087569,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739728823657,0.00557569,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739728825459,0.00557569,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728825662,0.74975569,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728825959,0.74424,2686.9,2686.8,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1739728826160,3.73256381,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728826358,3.73256381,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728826855,1.1199,2687.0,2686.7,3.95765569]
["bitfinex-derivatives","ETHF0:USTF0",1739728827055,1.1199,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728827260,1.1199,2687.0,2686.7,3.95765569]
["bitfinex-derivatives","ETHF0:USTF0",1739728827466,1.86412,2687.0,2686.7,3.95765569]
["bitfinex-derivatives","ETHF0:USTF0",1739728828170,1.1199,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728828369,0.74425,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728828761,1.1199,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728828961,1.86413,2687.0,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728829157,1.1199,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728829369,0.00557569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728830369,0.74975569,2687.1,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739728830568,0.74977569,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739728830766,1.31647569,2687.1,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739728830965,0.57227569,2687.1,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728831166,3.18956381,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728831370,0.74422,2687.0,2686.7,3.95765569]
["bitfinex-derivatives","ETHF0:USTF0",1739728831569,0.74426,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728831766,0.74424,2687.0,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728832164,0.57227569,2687.1,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728832664,0.74422,2687.0,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728833674,0.57227569,2687.1,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728833876,0.74422,2687.0,2686.7,3.95764569]
["bitfinex-derivatives","ETHF0:USTF0",1739728834069,0.57227569,2687.1,2686.7,3.95764569]
["bitfinex-derivatives","ETHF0:USTF0",1739728834264,0.57227569,2687.1,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728834465,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728834765,0.74426,2686.9,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728834966,0.57227569,2687.1,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728835166,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728835367,0.74425,2686.9,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728835565,0.74421,2687.0,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728835762,0.74427,2686.8,2686.7,3.21337569]
["bitfinex-derivatives","ETHF0:USTF0",1739728837772,1.32585,2686.9,2686.7,3.95766569]
["bitfinex-derivatives","ETHF0:USTF0",1739728837966,1.32585,2686.9,2686.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739728838575,0.5816,2686.9,2686.8,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1739728838867,0.5816,2686.9,2686.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1739728839473,0.57227569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728839667,0.00557569,2687.1,2687.0,3.95201]
["bitfinex-derivatives","ETHF0:USTF0",1739728841573,0.00557569,2687.1,2687.0,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1739728841767,0.00557569,2687.1,2687.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739728841973,0.00557569,2687.1,2687.0,4.49521]
["bitfinex-derivatives","ETHF0:USTF0",1739728842773,0.00557569,2687.1,2687.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739728842975,0.74975569,2687.1,2687.0,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1739728843177,0.74975569,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728843776,1.30825569,2687.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728844773,0.56407569,2687.1,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728844969,0.74425,2686.9,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728845169,5.73689381,2687.0,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728845674,0.74424,2686.9,2686.7,0.74985569]
["bitfinex-derivatives","ETHF0:USTF0",1739728845865,4.99266381,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728846068,4.99266381,2687.0,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739728846268,2.38,2687.0,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728846470,2.38,2687.0,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739728846669,2.38,2687.0,2686.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739728847072,0.00557569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728847272,0.00557569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728847666,0.58487569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728847876,0.58487569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728848073,0.00557569,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739728848581,0.00557569,2687.1,2686.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739728848777,0.74975569,2687.1,2686.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739728849278,0.74975569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728850277,0.00557569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728850578,0.74976569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728850779,0.00557569,2687.1,2686.9,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1739728851371,0.74977569,2687.1,2686.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1739728851675,0.74421,2687.0,2686.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1739728851876,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728852175,0.5814,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728852376,1.32562,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728852576,0.74424,2686.9,2686.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1739728853673,0.74424,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728855883,0.74427,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728859587,1.33837,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728861481,1.33837,2686.8,2686.7,0.74986569]
["bitfinex-derivatives","ETHF0:USTF0",1739728861681,1.33837,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728864696,4.54617,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728864897,5.14107,2686.8,2686.7,0.00557569]
["bitfinex-derivatives","ETHF0:USTF0",1739728865492,0.74443,2686.2,2686.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739728866093,0.74443,2686.2,2686.1,4.50656]
["bitfinex-derivatives","ETHF0:USTF0",1739728866289,0.74443,2686.2,2686.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739728869094,2.61266381,2686.4,2686.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739728869288,2.374,2686.5,2686.1,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739728869486,2.374,2686.5,2686.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739728869690,0.74441,2686.3,2686.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739728870600,2.61266381,2686.4,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728870795,5.5818,2686.5,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728870796,0.74454,2685.8,2685.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739728871290,1.87414,2685.8,2685.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739728872094,1.87414,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728872495,0.74463,2685.5,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728872696,0.74463,2685.5,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728873791,4.99366381,2685.6,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728874193,2.38757569,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739728875002,2.38757569,2685.7,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728875198,2.61266381,2685.6,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728875397,2.61266381,2685.6,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728875600,3.13216569,2685.7,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728876305,2.38757569,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739728876498,2.38757569,2685.7,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728876802,2.38757569,2685.7,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739728877105,2.38757569,2685.7,2685.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739728877310,2.38757569,2685.7,2685.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739728877794,0.00557569,2685.7,2685.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739728878602,0.00557569,2685.7,2685.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739728879008,0.00557569,2685.7,2685.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739728879497,0.00557569,2685.7,2685.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739728879697,0.75014569,2685.7,2685.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739728880000,0.00557569,2685.7,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728880203,0.74461,2685.6,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728880401,0.594,2685.6,2685.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1739728880704,0.74463,2685.5,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728882111,6.90687381,2685.6,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728882410,6.16226381,2685.6,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728882608,0.74463,2685.5,2685.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739728883209,6.16226381,2685.6,2685.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739728883416,0.74465,2685.4,2685.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739728884616,0.74468,2685.3,2685.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739728884809,0.74472,2685.2,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739728885009,0.5821,2685.1,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739728885210,0.5821,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728885521,1.32684,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728885716,0.5821,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728885918,3.35747381,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728886311,2.401,2684.8,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728886516,3.35756381,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728887209,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728887410,5.01866381,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728887619,5.01866381,2684.1,2683.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739728887620,13.63132762,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728887816,13.63132762,2684.1,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728887817,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728888117,5.76887381,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728888324,5.02366381,2683.4,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728888508,2.61266381,2683.1,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728889016,3.35795381,2683.1,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728889218,9.35795381,2683.1,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728889915,2.61266381,2683.1,2683.0,11.60070877]
["bitfinex-derivatives","ETHF0:USTF0",1739728890516,11.80895381,2683.1,2683.0,8.71269517]
["bitfinex-derivatives","ETHF0:USTF0",1739728890719,11.80895381,2683.1,2682.9,14.57749101]
["bitfinex-derivatives","ETHF0:USTF0",1739728890720,0.74532,2683.0,2682.9,11.47986187]
["bitfinex-derivatives","ETHF0:USTF0",1739728890912,14.27146381,2683.1,2682.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739728891112,2.61266381,2682.5,2682.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739728891313,5.06566381,2682.5,2682.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739728891519,5.07125009,2682.5,2682.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1739728892611,0.74557,2682.1,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728892813,2.61266381,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728893023,0.74565,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728893212,2.61266381,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728893415,0.74559,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728894016,2.61266381,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728894311,0.74557,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728894515,2.61266381,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728894711,0.74559,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728894916,3.35821381,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728895116,2.455,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728895723,3.20059,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728895919,0.60728628,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728895920,0.00558628,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728896117,0.00558628,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728896421,0.74533,2683.0,2682.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1739728896619,0.74533,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728897024,5.06766381,2683.1,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728897219,5.06766381,2683.1,2682.6,3.95322]
["bitfinex-derivatives","ETHF0:USTF0",1739728897413,0.00558628,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728897719,0.00558628,2683.1,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739728897920,0.00558628,2683.1,2683.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739728898316,0.75087628,2683.1,2683.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739728898626,0.00558628,2683.1,2683.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739728900429,0.00558628,2683.1,2683.0,1.31362]
["bitfinex-derivatives","ETHF0:USTF0",1739728900627,5.51407954,2683.9,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739728900824,5.51407954,2683.9,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739728900825,3.05107954,2683.9,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739728901127,0.7451,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728901518,3.79616954,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728902029,3.80175582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728902229,0.74515,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728902818,3.05666582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728903027,3.05666582,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728903532,0.74519,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728903735,0.74517,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728903925,0.5942,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728904228,0.5942,2683.8,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739728904619,0.5942,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728904823,0.74516,2683.6,2683.1,3.95308]
["bitfinex-derivatives","ETHF0:USTF0",1739728905132,0.5942,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728905336,0.5942,2683.8,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739728905634,0.5942,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728905931,0.5942,2683.8,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739728906339,3.05666582,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728906525,3.80175582,2683.9,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739728906724,0.74511,2683.8,2683.4,3.95299]
["bitfinex-derivatives","ETHF0:USTF0",1739728907428,5.51566582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728907629,0.74513,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728907837,0.74513,2683.8,2683.4,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1739728908028,6.25875582,2683.9,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739728908628,5.51366582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728908932,0.74516,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728909134,5.51366582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728909428,0.74518,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728910023,5.51366582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728910224,3.05666582,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728910425,0.00558628,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739728910625,0.00558628,2683.9,2683.7,3.95292]
["bitfinex-derivatives","ETHF0:USTF0",1739728910830,0.00558628,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728911025,0.00558628,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739728913525,0.00558628,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728913727,0.00558628,2683.9,2683.7,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739728913923,0.00558628,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728914731,0.00558628,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739728915128,0.7451,2683.8,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728917351,2.915,2685.7,2683.7,13.9687352]
["bitfinex-derivatives","ETHF0:USTF0",1739728917635,1.1319,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728917840,0.5745,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728918438,0.58008628,2685.6,2685.1,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739728918936,0.58008628,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739728919141,0.00558628,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739728920437,0.00558628,2685.6,2685.4,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1739728920833,0.00558628,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739728923035,0.00558628,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728924045,0.00558628,2685.6,2685.4,3.95244]
["bitfinex-derivatives","ETHF0:USTF0",1739728924246,0.00558628,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728924546,0.00558628,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739728927737,0.5745,2686.2,2685.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739728927944,3.0605,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739728928442,2.486,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739728928746,2.486,2686.5,2686.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1739728928939,0.00558628,2686.4,2686.3,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1739728930442,0.00558628,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728930848,0.00558628,2686.4,2686.3,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1739728931846,3.2078,2687.4,2686.3,8.74287954]
["bitfinex-derivatives","ETHF0:USTF0",1739728932041,2.484,2687.6,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728932240,1.1321,2687.8,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728932241,2.484,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728933451,3.22809,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728933654,2.484,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728934351,3.22809,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728934745,2.484,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728935153,3.2281,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728935348,0.74411,2687.4,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728935855,2.484,2687.5,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728936049,2.484,2687.5,2687.1,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728936355,0.7441,2687.4,2687.1,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728936943,2.484,2687.5,2687.1,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728937148,0.74416,2687.2,2687.1,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728939452,0.74416,2687.2,2686.6,3.95211]
["bitfinex-derivatives","ETHF0:USTF0",1739728939453,3.2078,2687.2,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728939752,0.74429,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728939958,0.74433,2686.6,2686.4,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1739728940153,0.74433,2686.6,2686.3,3.95219]
["bitfinex-derivatives","ETHF0:USTF0",1739728940857,6.10697954,2687.1,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728941151,0.74438,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728942461,0.74434,2686.6,2686.3,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1739728942950,2.479,2686.7,2686.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1739728943158,0.74435,2686.5,2686.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739728943763,3.95215,2686.5,2686.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739728944059,7.00322954,2686.5,2686.4,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1739728944562,0.74446,2686.1,2686.0,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1739728944959,3.05107954,2686.2,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728945260,3.7833,2686.1,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728945561,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728945755,3.2078,2685.5,2684.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739728945963,0.74478,2685.0,2684.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1739728946259,2.92478,2685.3,2685.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728946855,5.97585954,2685.3,2685.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728947456,5.23117954,2685.3,2684.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739728947652,0.74477,2685.0,2684.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1739728948156,0.74477,2685.0,2684.9,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1739728948962,3.79584954,2685.0,2684.9,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1739728950558,9.79584954,2685.0,2684.9,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1739728950752,3.79584954,2685.0,2684.9,0.70382744]
["bitfinex-derivatives","ETHF0:USTF0",1739728950955,9.79584954,2685.0,2684.9,7.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739728951565,9.05107954,2685.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728951757,0.74504,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728951960,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728954761,0.00558628,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728954963,0.74503,2684.1,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728955163,2.48058628,2684.2,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728955365,0.74504,2684.0,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728957566,0.7451,2683.8,2683.7,2.73818628]
["bitfinex-derivatives","ETHF0:USTF0",1739728958063,0.7451,2683.8,2683.7,1.69168628]
["bitfinex-derivatives","ETHF0:USTF0",1739728958872,0.7451,2683.8,2683.7,0.56478628]
["bitfinex-derivatives","ETHF0:USTF0",1739728959276,3.9529,2683.8,2683.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728959675,6.9938,2683.8,2683.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728959874,3.786,2683.8,2683.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739728960282,3.786,2683.8,2683.7,0.12198628]
["bitfinex-derivatives","ETHF0:USTF0",1739728961674,6.9938,2683.8,2683.7,0.12198628]
["bitfinex-derivatives","ETHF0:USTF0",1739728962978,7.5423,2683.8,2683.7,0.12198628]
["bitfinex-derivatives","ETHF0:USTF0",1739728965476,12.7972,2683.8,2683.5,0.92441372]
["bitfinex-derivatives","ETHF0:USTF0",1739728965688,3.79622954,2683.6,2683.5,0.92441372]
["bitfinex-derivatives","ETHF0:USTF0",1739728965877,0.74533,2683.0,2682.8,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1739728966481,2.468,2683.2,2682.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1739728966678,0.74533,2683.0,2682.8,1.28766]
["bitfinex-derivatives","ETHF0:USTF0",1739728967080,0.74531,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739728967281,0.74531,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739728968087,2.468,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728968382,3.21327,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728968587,3.21327,2683.2,2682.9,3.95313]
["bitfinex-derivatives","ETHF0:USTF0",1739728968783,0.7453,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728969085,2.468,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728969282,0.74529,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728969490,0.74529,2683.1,2682.9,4.87743]
["bitfinex-derivatives","ETHF0:USTF0",1739728970183,3.21327,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739728970382,3.21327,2683.2,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728970383,2.468,2683.2,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728970578,2.468,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739728970777,3.21328,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739728970979,3.21328,2683.2,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728970980,2.468,2683.2,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728971178,0.7453,2683.1,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728971375,0.74531,2683.1,2682.9,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1739728971579,0.74531,2683.1,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739728971783,0.74531,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728972183,0.74531,2683.1,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739728972681,2.468,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728972885,2.468,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739728973286,2.468,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728973481,0.7453,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728973686,0.7453,2683.1,2682.9,3.95314]
["bitfinex-derivatives","ETHF0:USTF0",1739728974481,2.468,2683.2,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728974980,3.21329,2683.2,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739728975380,0.74531,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728975580,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728975785,0.74531,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728976984,3.21329,2683.2,2683.0,0.74769387]
["bitfinex-derivatives","ETHF0:USTF0",1739728977178,2.468,2683.2,2683.0,0.74768387]
["bitfinex-derivatives","ETHF0:USTF0",1739728977382,2.468,2683.2,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728977882,0.74529,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728978078,2.468,2683.2,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728978279,3.21328,2683.2,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728978483,2.468,2683.2,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728978790,0.74529,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728979284,2.468,2683.2,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728979490,3.21329,2683.2,2683.0,0.74769387]
["bitfinex-derivatives","ETHF0:USTF0",1739728980693,0.74529,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728980989,2.468,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739728981995,3.21327,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739728982293,2.468,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739728982896,0.74523,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739728983099,3.19323,2683.4,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739728983498,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728984295,2.448,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728984599,3.19323,2683.4,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1739728984800,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728985100,2.448,2683.4,2683.1,1.84868]
["bitfinex-derivatives","ETHF0:USTF0",1739728985300,0.74524,2683.3,2683.1,1.84868]
["bitfinex-derivatives","ETHF0:USTF0",1739728985500,0.74527,2683.2,2683.1,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739728985799,2.448,2683.4,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739728986002,0.74525,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739728986400,0.74525,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728986597,4.3242,2683.8,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728986902,2.451,2683.7,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728987102,0.74524,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728987896,0.74519,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728988098,0.74517,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739728988298,0.74515,2683.6,2683.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1739728988601,2.451,2683.7,2683.4,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1739728988808,0.74518,2683.5,2683.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1739728989001,4.3242,2683.8,2683.4,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1739728989309,0.74507,2684.0,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739728989601,5.6568,2684.1,2683.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739728989795,0.74505,2684.0,2683.7,1.31823]
["bitfinex-derivatives","ETHF0:USTF0",1739728989998,3.2078,2684.1,2683.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739728990198,0.74509,2683.9,2683.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739728990399,0.7451,2683.8,2683.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739728990601,3.2078,2684.1,2683.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739728991303,3.2078,2684.1,2683.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739728991506,0.74514,2683.7,2683.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739728991711,3.2078,2684.1,2683.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739728991909,0.74509,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739728992411,0.74509,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739728992618,3.2078,2684.1,2683.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739728992904,3.2078,2684.1,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739728993104,3.2078,2684.1,2683.5,3.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739728993306,3.2078,2684.1,2683.5,6.37705411]
["bitfinex-derivatives","ETHF0:USTF0",1739728993602,0.00558628,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739728993899,0.00558628,2684.2,2684.1,2.49382]
["bitfinex-derivatives","ETHF0:USTF0",1739728994503,0.00558628,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728994808,0.00558628,2684.2,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739728994809,0.74506,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739728995008,0.74508,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728996003,1.1334,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728996209,0.74505,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739728996504,1.87843,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739728997112,0.74507,2684.0,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739728997309,1.1334,2684.1,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739728997500,0.74506,2684.0,2683.7,3.95293]
["bitfinex-derivatives","ETHF0:USTF0",1739728998004,1.87843,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739728998708,1.1334,2684.1,2683.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739728998910,0.74504,2684.0,2683.9,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1739729000902,0.74504,2684.0,2683.9,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1739729001403,0.74504,2684.0,2683.2,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739729001404,0.74524,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729001609,0.74524,2683.4,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1739729002114,0.74524,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729002307,0.7452,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739729002609,2.449,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739729002903,3.19416,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739729003308,2.449,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739729003503,0.74519,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739729003702,0.74518,2683.5,2683.3,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1739729003905,2.62155411,2683.7,2683.3,0.0198]
["bitfinex-derivatives","ETHF0:USTF0",1739729004111,2.458,2683.8,2683.6,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1739729004307,2.458,2683.8,2683.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739729005206,3.2031,2683.8,2683.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739729005409,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729005809,0.74513,2683.7,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729006009,0.74516,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729006709,0.74516,2683.6,2683.3,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1739729006908,0.74516,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729007710,0.74517,2683.6,2683.3,3.97282]
["bitfinex-derivatives","ETHF0:USTF0",1739729007902,0.74517,2683.6,2683.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739729008108,2.458,2683.8,2683.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739729008309,0.74517,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729008506,0.74517,2683.6,2683.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739729008712,0.74517,2683.6,2683.3,3.97281]
["bitfinex-derivatives","ETHF0:USTF0",1739729008913,0.74517,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729010213,0.7452,2683.5,2683.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739729010410,2.458,2683.8,2683.3,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1739729010614,0.74516,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739729011919,2.458,2683.8,2683.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739729012115,3.20311,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739729012317,0.74513,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739729012719,0.5994,2683.9,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739729013022,0.74514,2683.7,2683.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739729013324,0.5994,2683.9,2683.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739729013716,0.74513,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739729013914,0.5994,2683.9,2683.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739729014310,0.74521,2683.4,2683.3,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1739729014716,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729015019,2.46211,2683.9,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739729015222,0.74521,2683.4,2683.3,3.95304]
["bitfinex-derivatives","ETHF0:USTF0",1739729015619,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729017222,0.74524,2683.3,2683.2,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739729017417,1.32204,2683.3,2683.2,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1739729017723,0.74529,2683.1,2683.0,3.78978387]
["bitfinex-derivatives","ETHF0:USTF0",1739729018122,0.74529,2683.1,2683.0,3.21018387]
["bitfinex-derivatives","ETHF0:USTF0",1739729018518,3.36684411,2683.1,2683.0,3.21018387]
["bitfinex-derivatives","ETHF0:USTF0",1739729019024,0.74529,2683.1,2683.0,3.21018387]
["bitfinex-derivatives","ETHF0:USTF0",1739729020425,3.36684411,2683.1,2683.0,3.21018387]
["bitfinex-derivatives","ETHF0:USTF0",1739729021024,3.36684411,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739729022018,5.80784411,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739729023914,3.36684411,2683.1,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739729024124,0.5768,2683.3,2683.0,0.00238387]
["bitfinex-derivatives","ETHF0:USTF0",1739729024328,3.18429,2683.1,2683.0,0.74769387]
["bitfinex-derivatives","ETHF0:USTF0",1739729024627,3.18429,2683.1,2683.0,1.30919387]
["bitfinex-derivatives","ETHF0:USTF0",1739729024925,3.18429,2683.1,2683.0,1.30920387]
["bitfinex-derivatives","ETHF0:USTF0",1739729025115,2.439,2683.1,2683.0,1.30920387]
["bitfinex-derivatives","ETHF0:USTF0",1739729025821,1.32204,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739729026026,26.68533002,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729026328,26.68533002,2683.5,2683.3,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739729027023,24.24733002,2683.5,2683.3,3.95302]
["bitfinex-derivatives","ETHF0:USTF0",1739729027227,24.24733002,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729028130,24.24733002,2683.5,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729028432,0.74516,2683.6,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729029436,0.74517,2683.6,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729030533,3.36669411,2683.7,2683.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739729030735,2.62155411,2683.7,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729030934,2.62155411,2683.7,2683.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1739729031134,2.437,2683.9,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729031328,0.74514,2683.7,2683.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739729032038,2.437,2683.9,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739729032239,2.437,2683.9,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729032734,0.74511,2683.8,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729033332,2.437,2683.9,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729033639,0.74513,2683.7,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729033836,2.437,2683.9,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729034238,0.74513,2683.7,2683.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739729035041,2.437,2683.9,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729035042,0.74517,2683.6,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729035246,2.437,2683.9,2683.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739729035538,0.74516,2683.6,2683.4,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1739729035937,3.0208,2683.9,2683.4,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1739729036140,0.74518,2683.6,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729036342,0.74518,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729037337,0.74518,2683.6,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729037535,3.0208,2683.9,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729037752,0.74515,2683.6,2683.5,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1739729038455,3.0118,2683.9,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729038655,0.74511,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739729038958,0.74511,2683.8,2683.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739729039456,0.74511,2683.8,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739729039457,3.0118,2683.9,2683.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1739729039758,0.74515,2683.6,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729042752,3.36670411,2683.7,2683.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739729042959,0.74515,2683.6,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729043153,2.62155411,2683.7,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729043455,0.74515,2683.6,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729043656,2.62155411,2683.7,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729043852,3.36670411,2683.7,2683.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739729044053,0.74515,2683.7,2683.5,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1739729044754,3.75689,2683.9,2683.5,0.0192]
["bitfinex-derivatives","ETHF0:USTF0",1739729044959,0.74512,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739729045259,3.0118,2683.9,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739729045557,0.7451,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739729045766,0.74511,2683.8,2683.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739729046854,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729047058,0.74511,2683.8,2683.6,3.95294]
["bitfinex-derivatives","ETHF0:USTF0",1739729047264,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729047562,0.74513,2683.7,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729047860,0.74512,2683.8,2683.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1739729048161,0.5989,2683.9,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729048353,0.5989,2683.9,2683.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1739729048354,0.74511,2683.8,2683.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1739729048660,0.5989,2683.9,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729048862,0.74512,2683.8,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729049250,0.74513,2683.7,2683.6,3.97185]
["bitfinex-derivatives","ETHF0:USTF0",1739729049454,0.7451,2683.8,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729049659,0.74513,2683.7,2683.6,3.2267]
["bitfinex-derivatives","ETHF0:USTF0",1739729050060,0.74513,2683.7,2683.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1739729050659,3.36668411,2683.7,2683.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1739729052058,5.79068411,2683.7,2683.6,0.0189]
["bitfinex-derivatives","ETHF0:USTF0",1739729052760,0.74531,2683.1,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729052966,2.62155411,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739729053266,2.62155411,2683.2,2682.7,11.62088199]
["bitfinex-derivatives","ETHF0:USTF0",1739729053466,2.62155411,2683.2,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729053667,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729053968,0.74536,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739729054164,3.17036,2682.9,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739729054460,2.425,2682.9,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739729054660,0.74538,2682.8,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739729054859,0.74538,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739729055061,3.17036,2682.9,2682.7,3.95319]
["bitfinex-derivatives","ETHF0:USTF0",1739729055660,2.425,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729055859,2.425,2682.9,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739729056259,3.17036,2682.9,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739729056464,3.17036,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729056768,2.425,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729057066,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729057264,3.17037,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729057466,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729058256,1.1489,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729058463,0.74544,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729059466,1.1489,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729059467,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729060865,1.1489,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729061059,0.74544,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739729061870,0.74543,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739729062072,0.74543,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729062270,0.74543,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739729062470,0.5602,2682.8,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739729062661,0.5602,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729062866,0.74545,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729063066,0.5602,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729063264,0.74545,2682.6,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739729064068,0.5602,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729064271,0.74544,2682.6,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739729064574,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729065568,2.62155411,2682.3,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729065769,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729067374,2.62155411,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729067765,3.36707411,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729067967,2.62155411,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729068568,2.62155411,2682.3,2681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739729068768,0.7456,2682.0,2681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739729069071,0.5872,2682.2,2681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739729069266,0.7456,2682.0,2681.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739729069677,0.7456,2682.0,2681.8,4.51044]
["bitfinex-derivatives","ETHF0:USTF0",1739729069971,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729071276,3.16455411,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729071471,2.62155411,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729071672,2.426,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739729071870,2.426,2682.1,2681.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1739729072170,3.17159,2682.1,2681.9,1.84632]
["bitfinex-derivatives","ETHF0:USTF0",1739729072377,2.426,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729072676,2.429,2682.5,2681.9,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1739729072976,0.00558628,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729072977,2.62714039,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729073168,0.00558628,2682.9,2682.7,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739729073477,0.00558628,2682.9,2682.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739729073977,0.00558628,2682.9,2682.8,1.83048]
["bitfinex-derivatives","ETHF0:USTF0",1739729074575,12.83682178,2683.3,2682.8,7.0851]
["bitfinex-derivatives","ETHF0:USTF0",1739729074773,12.83682178,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729074980,0.74532,2683.0,2682.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1739729075175,2.62155411,2683.2,2682.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1739729075475,3.36690411,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729075667,0.74538,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729076167,3.36692411,2682.9,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729076369,5.05755411,2682.9,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729076667,3.95318,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729077969,0.74538,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729078473,3.18338,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729082377,6.39118,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729084376,3.2078,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729084581,6.38518,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729084781,6.38518,2682.8,2682.7,0.58488628]
["bitfinex-derivatives","ETHF0:USTF0",1739729085584,3.17738,2682.8,2682.7,0.58488628]
["bitfinex-derivatives","ETHF0:USTF0",1739729086783,2.432,2682.8,2682.7,1.33028628]
["bitfinex-derivatives","ETHF0:USTF0",1739729086978,3.17738,2682.8,2682.7,1.33028628]
["bitfinex-derivatives","ETHF0:USTF0",1739729087282,2.432,2682.8,2682.7,1.33028628]
["bitfinex-derivatives","ETHF0:USTF0",1739729087486,3.17738,2682.8,2682.7,1.15838628]
["bitfinex-derivatives","ETHF0:USTF0",1739729088384,3.17738,2682.8,2682.7,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729090085,11.6398,2682.8,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729090389,2.62155411,2681.9,2681.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739729090578,2.451,2681.8,2681.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739729091082,3.19667,2681.8,2681.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739729091284,0.7457,2681.7,2681.5,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1739729091786,0.7457,2681.7,2681.6,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1739729098100,3.9535,2681.7,2681.6,0.01364]
["bitfinex-derivatives","ETHF0:USTF0",1739729102295,3.9535,2681.7,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729102296,0.74585,2681.1,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729102594,3.36740411,2681.1,2681.0,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1739729102896,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729103088,3.36754411,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729103992,2.62155411,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729104395,3.36754411,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729105100,5.81554411,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729105896,2.62155411,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729106188,5.07155411,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729106396,3.36739411,2681.2,2680.9,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1739729106793,2.62155411,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739729107200,2.62155411,2681.2,2681.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739729108000,3.36737411,2681.2,2681.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739729108197,2.62155411,2681.2,2681.1,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739729109704,2.62155411,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729109898,2.62155411,2680.9,2680.5,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739729110105,3.36747411,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739729110296,2.62155411,2680.9,2680.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739729110499,2.62155411,2681.2,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729110693,2.62155411,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739729111004,2.62155411,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729111405,2.62155411,2681.2,2681.1,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1739729112303,2.62155411,2681.2,2681.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739729112700,3.36737411,2681.2,2681.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739729113700,3.36737411,2681.2,2681.0,3.7903]
["bitfinex-derivatives","ETHF0:USTF0",1739729113701,2.62155411,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729113996,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729116103,3.36738411,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729116308,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729116899,2.62155411,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729117101,3.36739411,2681.2,2681.0,3.95368]
["bitfinex-derivatives","ETHF0:USTF0",1739729117305,2.62155411,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729117598,3.36737411,2681.2,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739729117807,2.62155411,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729117998,2.62155411,2681.2,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739729118198,2.62155411,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729118401,2.62155411,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729118602,0.74585,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729119002,2.454,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729119204,2.454,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739729120012,2.62155411,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739729120204,2.448,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739729120710,2.448,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739729121011,2.62155411,2681.8,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739729121207,2.62155411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729121406,2.62155411,2681.8,2681.6,3.95349]
["bitfinex-derivatives","ETHF0:USTF0",1739729121801,0.75122628,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729121802,0.00558628,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729122205,2.62155411,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729122606,3.36721411,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729122811,2.62155411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729123007,0.00558628,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729123406,2.62155411,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729123812,2.62155411,2681.8,2681.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739729124013,2.62155411,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729124214,2.62155411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729124413,2.62155411,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729125207,0.00558628,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729125415,0.00558628,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729126512,0.00558628,2681.9,2681.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1739729126913,0.00558628,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729127114,0.00558628,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739729127313,0.00558628,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739729127821,0.00558628,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729128717,0.0022405,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729130115,0.5459,2682.6,2681.8,16.62834367]
["bitfinex-derivatives","ETHF0:USTF0",1739729130420,2.62155411,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729130719,2.62155411,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729130927,0.74552,2682.3,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739729131526,0.74552,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729131728,3.37265039,2682.4,2682.0,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729132024,3.37265039,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729132328,0.74553,2682.3,2682.0,3.95338]
["bitfinex-derivatives","ETHF0:USTF0",1739729132529,0.74553,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729132725,2.62714039,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729132930,3.37264039,2682.4,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739729133230,2.62714039,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729133534,2.62714039,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729133735,2.62714039,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739729134038,2.62714039,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729134433,2.62714039,2682.4,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739729134634,3.37263039,2682.4,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739729134835,2.62714039,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729135330,2.62714039,2682.4,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739729135636,0.74552,2682.3,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739729135837,1.29152,2682.3,2682.1,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739729136237,0.74554,2682.2,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729136642,0.5846,2682.1,2682.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739729137034,0.5846,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729137234,1.33018,2682.1,2681.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739729137431,0.5846,2682.1,2681.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739729137734,0.5846,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729137930,0.546,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739729138241,3.21174039,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729138436,3.21174039,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729139638,0.59018628,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729139938,0.00558628,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729140131,0.00558628,2682.4,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729140943,0.00558628,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739729141333,3.36688411,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739729141632,5.81888411,2683.0,2682.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739729142235,5.81888411,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739729142441,0.74535,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739729142638,2.62155411,2682.7,2682.4,2.45867]
["bitfinex-derivatives","ETHF0:USTF0",1739729142939,0.74544,2682.6,2682.4,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1739729143146,0.74546,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729143441,1.30956,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729144837,3.36704411,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729145341,0.74558,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729145536,2.62155411,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729145734,0.74556,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739729145937,2.62155411,2682.4,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739729146142,2.62155411,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739729146844,3.36704411,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739729148141,2.62155411,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729148343,0.74555,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729148546,0.74555,2682.2,2681.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739729148843,0.74559,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729149044,1.29579,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729149341,0.5502,2682.1,2681.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739729149541,0.5502,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729149744,0.5502,2682.1,2681.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739729150142,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729150848,3.91733411,2682.1,2681.9,3.95342]
["bitfinex-derivatives","ETHF0:USTF0",1739729151041,3.17175411,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729151246,3.91732411,2682.1,2681.9,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739729151947,3.91732411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729153145,3.17175411,2682.1,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739729153449,3.91734411,2682.1,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739729153649,3.17175411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729154144,3.91734411,2682.1,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739729154345,3.17175411,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729154544,3.17175411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729154744,3.91734411,2682.1,2681.9,3.95341]
["bitfinex-derivatives","ETHF0:USTF0",1739729154947,3.91734411,2682.1,2681.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739729157449,3.17175411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729157652,0.7456,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729158847,0.7456,2682.0,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739729159755,3.17175411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729160057,3.91733411,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729160448,3.17175411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729160654,3.91733411,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729160858,3.17175411,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729161250,12.83682178,2682.9,2682.0,17.15376719]
["bitfinex-derivatives","ETHF0:USTF0",1739729161444,5.0705277,2682.9,2682.8,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1739729161644,14.51170419,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739729161854,14.51170419,2683.5,2683.4,3.95301]
["bitfinex-derivatives","ETHF0:USTF0",1739729162056,14.51170419,2683.5,2683.4,11.71485]
["bitfinex-derivatives","ETHF0:USTF0",1739729162946,14.51170419,2683.5,2683.4,17.71485]
["bitfinex-derivatives","ETHF0:USTF0",1739729164360,0.5538,2684.7,2683.7,3.20779372]
["bitfinex-derivatives","ETHF0:USTF0",1739729164656,0.5538,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729166057,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729166357,0.00558628,2684.9,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739729166753,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729168157,0.00558628,2684.9,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739729168358,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729168859,0.00558628,2684.9,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739729170360,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729170563,0.00558628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729170765,0.00558628,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739729171359,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729171661,0.00558628,2684.9,2684.6,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739729172462,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729172668,0.00558628,2684.9,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739729173164,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729173658,0.00558628,2684.9,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739729174262,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729174456,0.75039628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729175557,0.75039628,2684.9,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739729175961,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729176165,0.00558628,2684.9,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739729177064,0.00558628,2684.9,2684.6,3.95266]
["bitfinex-derivatives","ETHF0:USTF0",1739729177259,0.75040628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729177455,0.75040628,2684.9,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739729177865,0.74484,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729178863,0.00558628,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729179068,0.74485,2684.7,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729179770,0.74485,2684.8,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729179961,0.00558628,2684.9,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729180469,0.74483,2684.8,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729181270,0.00558628,2684.9,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729181468,0.74483,2684.8,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729181966,0.00558628,2684.9,2684.6,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1739729182161,0.00558628,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739729182368,0.00558628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729183168,0.00558628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729183371,0.00558628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729183974,0.00558628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729184374,0.75039628,2684.9,2684.6,3.05603628]
["bitfinex-derivatives","ETHF0:USTF0",1739729184667,0.75039628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729184875,0.00558628,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739729185670,0.00558628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729185976,0.75038628,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739729186775,0.00558628,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739729186978,0.00558628,2684.9,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739729187173,0.75039628,2684.9,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739729187472,0.00558628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729187686,0.00558628,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739729187988,0.00558628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729187989,0.75038628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729188287,0.00558628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729188488,0.74485,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729190384,1.29555,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729190988,0.5579,2684.8,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729191289,0.74485,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729193889,0.5579,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739729194393,1.30275,2684.8,2684.6,3.05605628]
["bitfinex-derivatives","ETHF0:USTF0",1739729194587,0.5579,2684.8,2684.6,3.05605628]
["bitfinex-derivatives","ETHF0:USTF0",1739729194786,0.74485,2684.7,2684.6,3.05605628]
["bitfinex-derivatives","ETHF0:USTF0",1739729194987,1.24939628,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739729195186,1.24939628,2684.9,2684.6,3.05604628]
["bitfinex-derivatives","ETHF0:USTF0",1739729195388,0.74485,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729195786,0.50458628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729195991,0.74484,2684.8,2684.6,3.05605628]
["bitfinex-derivatives","ETHF0:USTF0",1739729197392,0.74484,2684.8,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729197789,1.24939628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729198184,0.50458628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729198387,0.74482,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729198692,0.74483,2684.8,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739729198894,0.50458628,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729199393,0.74482,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729199888,0.50458628,2684.9,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729200090,0.74485,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729200394,0.74483,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739729200987,0.74483,2684.8,2684.6,3.05604628]
["bitfinex-derivatives","ETHF0:USTF0",1739729202195,0.74483,2684.8,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729202391,0.74483,2684.8,2684.6,3.05605628]
["bitfinex-derivatives","ETHF0:USTF0",1739729202592,0.74483,2684.8,2684.6,3.05604628]
["bitfinex-derivatives","ETHF0:USTF0",1739729204091,0.74723386,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729204395,0.00238386,2684.7,2684.6,3.05606628]
["bitfinex-derivatives","ETHF0:USTF0",1739729204586,0.74723386,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729204794,0.00238386,2684.7,2684.6,3.05606628]
["bitfinex-derivatives","ETHF0:USTF0",1739729206591,0.74723386,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729206792,1.33773386,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729208594,3.78873386,2684.7,2684.6,2.31118628]
["bitfinex-derivatives","ETHF0:USTF0",1739729209095,3.78873386,2684.7,2684.6,1.40888628]
["bitfinex-derivatives","ETHF0:USTF0",1739729209301,4.28773386,2684.7,2684.6,1.40888628]
["bitfinex-derivatives","ETHF0:USTF0",1739729212191,4.28773386,2684.7,2684.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729216104,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729216311,1.24402,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729219805,1.24402,2684.1,2684.0,3.95284]
["bitfinex-derivatives","ETHF0:USTF0",1739729220000,1.24402,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739729220206,0.74506,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739729220403,0.499,2684.1,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729220610,0.74507,2683.9,2683.8,0.75067628]
["bitfinex-derivatives","ETHF0:USTF0",1739729220809,0.74507,2684.0,2683.8,0.75067628]
["bitfinex-derivatives","ETHF0:USTF0",1739729221111,0.74506,2684.0,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729221310,0.74506,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739729221708,0.74506,2684.0,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729221909,0.74506,2684.0,2683.8,0.75066628]
["bitfinex-derivatives","ETHF0:USTF0",1739729222112,0.499,2684.1,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729222416,0.499,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729222615,1.24403,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729223909,0.74507,2683.9,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729225417,3.69607,2683.9,2683.8,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729229715,0.74518,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729229918,1.24418,2683.5,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729230124,0.74525,2683.3,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729230321,0.74524,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739729230721,2.95,2683.5,2683.1,5.10538]
["bitfinex-derivatives","ETHF0:USTF0",1739729230929,0.74527,2683.2,2683.1,5.10538]
["bitfinex-derivatives","ETHF0:USTF0",1739729231116,2.95558628,2683.5,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729231318,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739729231518,0.74522,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739729231814,0.74524,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739729232021,0.74524,2683.3,2683.1,5.10537]
["bitfinex-derivatives","ETHF0:USTF0",1739729232522,0.74521,2683.4,2683.1,5.10538]
["bitfinex-derivatives","ETHF0:USTF0",1739729232820,2.95558628,2683.5,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729233026,0.74527,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729233723,0.74526,2683.3,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729233924,0.74526,2683.3,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729234124,0.74521,2683.4,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729234423,0.74526,2683.3,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729234623,0.499,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729234821,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729235029,1.24427,2683.2,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729235224,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729235225,0.499,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729235427,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729235727,1.24427,2683.2,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729236428,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729236623,0.499,2683.2,2683.1,5.10539]
["bitfinex-derivatives","ETHF0:USTF0",1739729237024,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729238027,0.499,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729238227,1.24427,2683.2,2683.1,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1739729239426,1.24427,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729241530,2.41187,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729242426,0.74529,2683.1,2683.0,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729242737,3.20029,2683.1,2683.0,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729243532,2.455,2683.1,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729243827,2.62155411,2682.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729244030,0.74546,2682.5,2682.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739729244232,1.24446,2682.5,2682.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739729244535,1.80046,2682.5,2682.4,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739729244728,1.055,2682.5,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729245029,0.74552,2682.3,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729246225,0.7455,2682.4,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729246523,1.055,2682.5,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729246831,0.74552,2682.3,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729247930,3.86607411,2682.3,2682.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729248231,6.32107411,2682.3,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729250528,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729250732,0.74587,2681.1,2680.8,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1739729251123,0.74587,2681.1,2680.8,9.031853]
["bitfinex-derivatives","ETHF0:USTF0",1739729251329,0.74587,2681.1,2680.8,9.031863]
["bitfinex-derivatives","ETHF0:USTF0",1739729251634,0.74586,2681.1,2680.8,9.031863]
["bitfinex-derivatives","ETHF0:USTF0",1739729252733,0.74587,2681.1,2680.8,8.285943]
["bitfinex-derivatives","ETHF0:USTF0",1739729252934,0.74587,2681.1,2680.8,9.031873]
["bitfinex-derivatives","ETHF0:USTF0",1739729253137,0.00558628,2681.2,2680.8,9.031873]
["bitfinex-derivatives","ETHF0:USTF0",1739729253427,0.00558628,2681.2,2680.8,8.285943]
["bitfinex-derivatives","ETHF0:USTF0",1739729253632,0.00558628,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739729253822,0.75142628,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739729254324,0.00558628,2681.2,2680.8,8.285943]
["bitfinex-derivatives","ETHF0:USTF0",1739729254525,0.74586,2681.1,2680.8,9.031853]
["bitfinex-derivatives","ETHF0:USTF0",1739729254735,0.75143628,2681.2,2680.8,9.031853]
["bitfinex-derivatives","ETHF0:USTF0",1739729254932,0.75142628,2681.2,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739729255631,0.499,2681.1,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739729255829,0.499,2681.1,2680.8,8.285943]
["bitfinex-derivatives","ETHF0:USTF0",1739729255830,0.499,2681.1,2681.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739729256128,1.24485,2681.1,2681.0,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739729257831,0.74588,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739729258032,0.74588,2681.0,2680.8,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1739729258233,0.74588,2681.0,2680.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739729259334,0.499,2681.1,2680.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739729259737,0.7459,2681.0,2680.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739729259935,0.7459,2680.9,2680.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1739729260133,0.499,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729260337,0.74596,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729260535,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729260738,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729261040,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729261338,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729262233,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729262432,1.24497,2680.7,2680.5,3.95381]
["bitfinex-derivatives","ETHF0:USTF0",1739729262633,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729263035,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729263235,1.24497,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729263432,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729263838,1.24498,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729264133,0.74599,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729264334,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729264536,1.24501,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729264842,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729265143,0.499,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729265442,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729265741,1.245,2680.6,2680.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739729266348,0.499,2680.6,2680.4,1.30853]
["bitfinex-derivatives","ETHF0:USTF0",1739729266751,0.499,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729267450,1.24501,2680.6,2680.4,1.30854]
["bitfinex-derivatives","ETHF0:USTF0",1739729267951,1.24501,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729268152,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729268348,1.24499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729268553,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729268748,0.74602,2680.5,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729269554,0.499,2680.6,2680.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729269854,0.499,2680.6,2680.5,3.95382]
["bitfinex-derivatives","ETHF0:USTF0",1739729270351,0.499,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729270552,0.499,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739729274048,0.00558628,2681.2,2680.6,16.42267612]
["bitfinex-derivatives","ETHF0:USTF0",1739729274260,0.00558628,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739729274643,0.00558628,2681.2,2681.1,12.92288593]
["bitfinex-derivatives","ETHF0:USTF0",1739729278159,0.00558628,2681.2,2681.1,18.92288593]
["bitfinex-derivatives","ETHF0:USTF0",1739729278451,0.5948,2682.1,2681.1,18.17703593]
["bitfinex-derivatives","ETHF0:USTF0",1739729278452,1.33328,2682.1,2681.1,18.17703593]
["bitfinex-derivatives","ETHF0:USTF0",1739729278660,1.33328,2682.1,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729279053,1.33328,2682.1,2681.7,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1739729280251,1.33328,2682.1,2681.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739729280458,0.5877,2682.1,2681.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739729280659,1.33329,2682.1,2681.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739729280852,1.33329,2682.1,2681.7,1.34058]
["bitfinex-derivatives","ETHF0:USTF0",1739729281446,1.33329,2682.1,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729281647,0.5877,2682.1,2681.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739729281857,0.5877,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739729282555,0.5877,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739729283458,0.5877,2682.1,2681.7,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1739729283659,0.5877,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739729284659,0.00558628,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729285260,0.00558628,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739729286051,0.00558628,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739729287155,0.00558628,2682.2,2682.1,14.74858817]
["bitfinex-derivatives","ETHF0:USTF0",1739729287356,0.00558628,2682.2,2682.1,15.29598817]
["bitfinex-derivatives","ETHF0:USTF0",1739729289457,0.00558628,2682.2,2682.1,9.29598817]
["bitfinex-derivatives","ETHF0:USTF0",1739729289859,0.00558628,2682.2,2682.1,15.29598817]
["bitfinex-derivatives","ETHF0:USTF0",1739729293860,0.00558628,2682.2,2682.1,9.29598817]
["bitfinex-derivatives","ETHF0:USTF0",1739729296566,0.00558628,2682.2,2682.1,8.74858817]
["bitfinex-derivatives","ETHF0:USTF0",1739729298867,0.00558628,2682.2,2682.1,11.18158817]
["bitfinex-derivatives","ETHF0:USTF0",1739729299476,0.00558628,2682.2,2682.1,8.74858817]
["bitfinex-derivatives","ETHF0:USTF0",1739729299670,0.00558628,2682.2,2682.1,11.18158817]
["bitfinex-derivatives","ETHF0:USTF0",1739729299976,0.00558628,2682.2,2682.1,8.74858817]
["bitfinex-derivatives","ETHF0:USTF0",1739729303373,0.00558628,2682.2,2682.1,11.95638817]
["bitfinex-derivatives","ETHF0:USTF0",1739729312573,0.00558628,2682.2,2682.1,11.21081817]
["bitfinex-derivatives","ETHF0:USTF0",1739729312881,0.00558628,2682.2,2682.1,11.95638817]
["bitfinex-derivatives","ETHF0:USTF0",1739729314681,0.00558628,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729315783,0.00558628,2682.2,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729316079,0.00558628,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729316981,0.00558628,2682.2,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729320584,0.00558628,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729320884,0.00558628,2682.2,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729321982,0.00558628,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729322183,0.00558628,2682.2,2682.1,3.95337]
["bitfinex-derivatives","ETHF0:USTF0",1739729341197,0.00558628,2682.2,2682.1,7.27877758]
["bitfinex-derivatives","ETHF0:USTF0",1739729341504,0.00558628,2682.2,2682.1,5.76723885]
["bitfinex-derivatives","ETHF0:USTF0",1739729341697,0.00558628,2682.2,2682.1,7.27877758]
["bitfinex-derivatives","ETHF0:USTF0",1739729342195,0.00558628,2682.2,2682.1,8.18723885]
["bitfinex-derivatives","ETHF0:USTF0",1739729342499,0.00558628,2682.2,2682.1,17.70632092]
["bitfinex-derivatives","ETHF0:USTF0",1739729342695,0.5558,2682.7,2682.2,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1739729342893,0.5558,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739729343385,0.5558,2682.7,2682.4,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739729343591,0.5558,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739729343994,0.5558,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739729345897,0.5558,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739729346695,0.5558,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729346891,0.5558,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739729348101,0.5558,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739729348302,0.5558,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739729349292,0.5558,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739729353797,0.00558628,2682.8,2682.6,1.17350684]
["bitfinex-derivatives","ETHF0:USTF0",1739729353995,0.00558628,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739729356014,0.57288628,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739729356302,0.57288628,2682.8,2682.4,0.08246202]
["bitfinex-derivatives","ETHF0:USTF0",1739729356303,13.36519312,2682.8,2682.4,0.08246202]
["bitfinex-derivatives","ETHF0:USTF0",1739729356502,0.7455,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729356709,1.7606,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729356910,2.50612,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729357512,1.7606,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729358609,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729362315,2.50614,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729362507,0.74554,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729362812,1.7606,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729363011,3.21338628,2682.8,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729363206,0.5622,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729363406,0.5622,2682.7,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739729364114,0.5622,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729364511,0.5622,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739729364810,0.5622,2682.7,2682.4,3.95327]
["bitfinex-derivatives","ETHF0:USTF0",1739729365313,0.5622,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739729365908,0.5622,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729366109,0.74543,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729366314,0.5622,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729366520,0.74543,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729367917,1.30762,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729368415,0.5622,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729368611,0.74546,2682.5,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729368812,0.74544,2682.6,2682.2,1.33542]
["bitfinex-derivatives","ETHF0:USTF0",1739729370012,0.5622,2682.7,2682.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739729370214,0.5622,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739729370412,1.30761,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739729371108,0.00558628,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729371308,0.00558628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729372013,0.00558628,2682.8,2682.7,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1739729372212,0.00558628,2682.8,2682.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739729373424,0.57478628,2682.8,2682.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739729374414,0.57478628,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729374824,1.74248628,2682.8,2682.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739729375019,0.74542,2682.7,2682.4,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1739729375524,1.74248628,2682.8,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739729376121,0.00558628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729376524,0.00558628,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739729376823,0.00558628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729378511,0.00558628,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729378715,0.00558628,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739729381121,0.00558628,2682.8,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739729381322,0.00558628,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739729381510,0.00558628,2682.8,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739729382415,0.00558628,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729383119,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729383324,1.187,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729383727,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729383921,1.187,2682.7,2682.1,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1739729384122,1.29287,2682.5,2682.1,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1739729386727,1.29287,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739729389431,1.29287,2682.5,2682.1,4.51565]
["bitfinex-derivatives","ETHF0:USTF0",1739729390739,0.5474,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739729390937,1.29287,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1739729391839,0.5474,2682.5,2682.1,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1739729392137,5.14022,2682.7,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739729392438,5.71492,2682.7,2682.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739729393039,4.9695,2682.7,2682.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739729393536,5.71491,2682.7,2682.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739729393736,5.71492,2682.7,2682.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739729394647,5.71492,2682.7,2682.4,1.34088]
["bitfinex-derivatives","ETHF0:USTF0",1739729396038,1.7617,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739729396247,0.5747,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739729396542,0.00558628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729402345,0.74545,2682.6,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739729402543,0.5862,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739729402744,0.5862,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739729402944,0.5862,2682.5,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739729404146,1.14388628,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729404452,0.59798628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729404649,0.00558628,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739729405051,0.00558628,2682.8,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739729405549,0.00558628,2682.8,2682.7,13.4051181]
["bitfinex-derivatives","ETHF0:USTF0",1739729405851,0.5924,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739729406242,0.5924,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729406443,0.5924,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739729406643,0.5924,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729406849,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729406850,1.33757,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729407445,1.33757,2683.6,2683.2,3.95864628]
["bitfinex-derivatives","ETHF0:USTF0",1739729407646,1.33757,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729407846,0.74518,2683.5,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729408049,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729408247,1.33757,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729408653,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729408854,0.74519,2683.5,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729409054,0.5924,2683.6,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729409350,0.74519,2683.5,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729409742,0.5924,2683.6,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729409947,1.33757,2683.6,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729410252,0.5924,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739729410457,0.5924,2683.6,2683.2,3.95863628]
["bitfinex-derivatives","ETHF0:USTF0",1739729410955,0.5924,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739729411155,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729411352,0.74519,2683.5,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729412552,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729412754,0.5924,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739729412954,0.5924,2683.6,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729412955,0.5924,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739729413158,0.5924,2683.6,2683.3,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1739729413358,0.5924,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739729413557,0.5924,2683.6,2683.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739729413755,0.5924,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739729413956,0.5924,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739729414259,0.00558628,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739729415159,0.00558628,2683.8,2683.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739729415160,0.00558628,2683.8,2683.6,1.31815]
["bitfinex-derivatives","ETHF0:USTF0",1739729415461,0.00558628,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739729417762,0.00558628,2683.8,2683.7,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1739729418363,0.00558628,2683.8,2683.6,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739729419060,0.00558628,2683.8,2683.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1739729419566,0.00558628,2683.8,2683.6,1.31814]
["bitfinex-derivatives","ETHF0:USTF0",1739729419863,0.00558628,2683.8,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729420068,0.00558628,2683.8,2683.5,6.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739729420263,0.55798628,2683.8,2683.5,6.34297]
["bitfinex-derivatives","ETHF0:USTF0",1739729420566,1.1934,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739729422764,1.1934,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729422765,4.4012,2683.7,2683.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1739729423064,0.74519,2683.5,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729423566,0.5707,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739729424159,0.5707,2683.4,2683.2,3.95863628]
["bitfinex-derivatives","ETHF0:USTF0",1739729424567,0.5707,2683.4,2683.2,3.21338628]
["bitfinex-derivatives","ETHF0:USTF0",1739729425063,0.5707,2683.4,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729425064,0.74524,2683.3,2683.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729425462,3.19370207,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729425668,0.5659,2683.2,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1739729425970,0.5675,2683.1,2682.7,21.40039]
["bitfinex-derivatives","ETHF0:USTF0",1739729426370,1.31282,2683.1,2682.7,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1739729426577,0.74534,2683.0,2682.7,20.655]
["bitfinex-derivatives","ETHF0:USTF0",1739729426868,0.74537,2682.9,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729427769,0.74538,2682.8,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729427965,0.601,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729428771,1.1683,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729433877,1.9137,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729434771,1.1683,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729435478,1.9137,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729435872,2.21824291,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729436271,1.1683,2682.7,2682.6,0.75101628]
["bitfinex-derivatives","ETHF0:USTF0",1739729436478,1.1683,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729437869,0.5673,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729438771,1.3127,2682.7,2682.6,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729440368,1.3127,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729440369,0.74552,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729441978,1.30992,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729442685,0.74557,2682.1,2682.0,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729442983,0.74574,2681.5,2681.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1739729443280,0.5505,2682.0,2681.3,7.74010824]
["bitfinex-derivatives","ETHF0:USTF0",1739729443477,0.7457,2681.7,2681.3,8.48588824]
["bitfinex-derivatives","ETHF0:USTF0",1739729443782,0.7457,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729444283,0.7457,2681.7,2681.3,8.48588824]
["bitfinex-derivatives","ETHF0:USTF0",1739729444986,0.74568,2681.7,2681.3,8.48588824]
["bitfinex-derivatives","ETHF0:USTF0",1739729445282,0.74571,2681.6,2681.3,8.48588824]
["bitfinex-derivatives","ETHF0:USTF0",1739729445878,0.7457,2681.7,2681.3,8.48588824]
["bitfinex-derivatives","ETHF0:USTF0",1739729446187,0.58278628,2681.8,2681.3,7.74010824]
["bitfinex-derivatives","ETHF0:USTF0",1739729446486,0.74568,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739729446670,0.74568,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729446873,0.74568,2681.7,2681.3,11.69368824]
["bitfinex-derivatives","ETHF0:USTF0",1739729447476,0.74568,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729447781,0.58278628,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739729447976,0.58278628,2681.8,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729448281,0.58278628,2681.8,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729448480,1.32846628,2681.8,2681.3,11.69367824]
["bitfinex-derivatives","ETHF0:USTF0",1739729448682,0.74568,2681.7,2681.3,11.69367824]
["bitfinex-derivatives","ETHF0:USTF0",1739729449282,0.74568,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729449683,0.74568,2681.7,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729450181,0.74568,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729450478,0.74568,2681.7,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729451282,0.74572,2681.6,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729451879,0.7457,2681.7,2681.3,11.69368824]
["bitfinex-derivatives","ETHF0:USTF0",1739729452275,0.58278628,2681.8,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729452482,0.58278628,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739729452684,0.58278628,2681.8,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729452983,0.74569,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729453186,0.74569,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729453380,0.74569,2681.7,2681.3,11.69367824]
["bitfinex-derivatives","ETHF0:USTF0",1739729453587,0.74569,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729454679,0.58278628,2681.8,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729454879,0.74571,2681.6,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729455375,0.7457,2681.7,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729456487,0.7457,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729456683,0.74569,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739729456986,0.74569,2681.7,2681.3,11.69367824]
["bitfinex-derivatives","ETHF0:USTF0",1739729457186,0.74571,2681.6,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729457387,0.74571,2681.6,2681.3,11.69369824]
["bitfinex-derivatives","ETHF0:USTF0",1739729457586,0.58278628,2681.8,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729457786,0.7457,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729458389,0.7457,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729458583,0.7457,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729458781,0.7457,2681.7,2681.3,10.94790824]
["bitfinex-derivatives","ETHF0:USTF0",1739729458983,0.7457,2681.7,2681.3,11.69367824]
["bitfinex-derivatives","ETHF0:USTF0",1739729459184,0.74569,2681.7,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739729460084,0.58278628,2681.8,2681.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739729460286,0.58278628,2681.8,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739729460687,0.00558628,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729460987,0.00558628,2681.8,2681.7,1.30038]
["bitfinex-derivatives","ETHF0:USTF0",1739729461291,0.74544,2682.6,2681.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1739729461494,0.74544,2682.6,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739729461495,3.13644,2682.6,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739729461789,3.2078,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739729461990,3.95321,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739729462194,3.2078,2682.7,2682.2,1.30022]
["bitfinex-derivatives","ETHF0:USTF0",1739729462386,0.74544,2682.6,2682.2,1.30580628]
["bitfinex-derivatives","ETHF0:USTF0",1739729462787,5.83080207,2682.7,2682.2,0.56028628]
["bitfinex-derivatives","ETHF0:USTF0",1739729463089,0.74551,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729463692,0.5727,2682.3,2682.2,0.75112628]
["bitfinex-derivatives","ETHF0:USTF0",1739729464192,3.2078,2682.7,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729464385,3.2078,2682.7,2682.3,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1739729464586,3.95321,2682.7,2682.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1739729465099,3.95321,2682.7,2682.3,1.28731]
["bitfinex-derivatives","ETHF0:USTF0",1739729465388,0.74548,2682.5,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729465593,1.89549,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729465795,1.15,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729466495,1.89549,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729466701,1.15,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729467896,1.89549,2682.4,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729468105,3.95332,2682.3,2682.2,0.00558628]
["bitfinex-derivatives","ETHF0:USTF0",1739729468301,0.74563,2681.9,2681.7,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1739729468603,0.74563,2681.9,2681.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1739729469103,0.74565,2681.9,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739729469403,1.7338,2681.8,2681.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739729469602,0.74571,2681.6,2681.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1739729471300,1.7338,2681.8,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729471505,0.74572,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739729472204,1.7338,2681.8,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729472404,0.74572,2681.6,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729472703,0.74572,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739729473294,0.74575,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739729473707,1.7338,2681.8,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729473909,0.74573,2681.6,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739729474109,0.74573,2681.6,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729474409,0.74573,2681.6,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739729474610,1.7338,2681.8,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739729475203,1.7338,2681.8,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739729475709,2.47948,2681.8,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739729475906,0.74569,2681.7,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739729476409,0.74572,2681.6,2681.1,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729476604,0.74572,2681.6,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739729476907,0.74575,2681.5,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739729479306,0.7457,2681.7,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739729479511,0.74571,2681.7,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729479711,0.74571,2681.6,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729480212,1.7338,2681.8,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729480710,0.74572,2681.6,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729481006,1.7338,2681.8,2681.4,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1739729481211,0.74568,2681.7,2681.4,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1739729481510,1.7338,2681.8,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729481811,0.74574,2681.5,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729482111,1.7338,2681.8,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729482316,0.74573,2681.6,2681.4,1.30825]
["bitfinex-derivatives","ETHF0:USTF0",1739729482510,1.7338,2681.8,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729482811,0.74574,2681.5,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729483208,1.7338,2681.8,2681.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739729483424,0.5842,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739729483914,0.5842,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739729484609,0.5842,2681.8,2681.5,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1739729484911,0.5842,2681.8,2681.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739729484912,0.74571,2681.6,2681.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739729485816,1.7184,2681.8,2681.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739729486212,1.7184,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739729486412,1.7184,2681.8,2681.4,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1739729486613,0.74572,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729487117,1.7184,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729487513,0.74571,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729488717,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729489610,3.2078,2681.6,2680.8,27.80752256]
["bitfinex-derivatives","ETHF0:USTF0",1739729489815,0.74581,2681.3,2680.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729490019,0.74581,2681.3,2680.9,9.09369858]
["bitfinex-derivatives","ETHF0:USTF0",1739729490020,0.5681,2681.2,2680.9,9.09369858]
["bitfinex-derivatives","ETHF0:USTF0",1739729490319,1.1161,2681.2,2680.9,9.09369858]
["bitfinex-derivatives","ETHF0:USTF0",1739729490620,1.1161,2681.2,2680.9,8.34780858]
["bitfinex-derivatives","ETHF0:USTF0",1739729490817,0.548,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729491418,0.548,2681.2,2681.0,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739729491820,0.548,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729492417,0.548,2681.2,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729492925,1.29382,2681.2,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729493319,0.548,2681.2,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729493525,0.548,2681.2,2681.0,1.29788]
["bitfinex-derivatives","ETHF0:USTF0",1739729493826,0.548,2681.2,2681.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1739729494123,0.548,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729494419,0.548,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739729494825,0.548,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729495022,0.548,2681.2,2681.1,3.95365]
["bitfinex-derivatives","ETHF0:USTF0",1739729495826,0.548,2681.2,2680.8,2.62300207]
["bitfinex-derivatives","ETHF0:USTF0",1739729495827,0.548,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729496123,0.5607,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729496324,0.74589,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729496522,1.34469,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729497029,0.5988,2681.0,2680.6,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739729497228,0.74595,2680.8,2680.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739729497424,0.5988,2681.0,2680.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739729497620,0.5789,2680.7,2680.6,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739729498729,0.5789,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729498923,1.32488,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729499232,0.5789,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729499535,1.30069,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729501031,0.5547,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729501230,0.5547,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729501423,0.5547,2680.6,2679.9,3.21150207]
["bitfinex-derivatives","ETHF0:USTF0",1739729501424,5.83080207,2680.3,2679.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739729501621,0.5491,2680.2,2679.8,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739729501934,1.31134,2680.1,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739729502134,0.572,2680.0,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1739729502330,0.572,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729502525,0.572,2680.0,2679.6,3.95406]
["bitfinex-derivatives","ETHF0:USTF0",1739729502727,1.31816,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729502932,0.572,2680.0,2679.6,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739729503135,0.572,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729503337,6.40280207,2680.0,2679.4,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739729503539,2.62300207,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729503834,0.74639,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729504037,5.10241,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729504338,2.62300207,2678.9,2678.5,1.31672049]
["bitfinex-derivatives","ETHF0:USTF0",1739729504544,5.78348207,2678.9,2678.4,12.1203047]
["bitfinex-derivatives","ETHF0:USTF0",1739729504735,5.78348207,2678.9,2678.4,11.5721047]
["bitfinex-derivatives","ETHF0:USTF0",1739729505139,5.03700207,2678.9,2678.4,11.5721047]
["bitfinex-derivatives","ETHF0:USTF0",1739729505643,5.03700207,2678.9,2678.4,12.3186947]
["bitfinex-derivatives","ETHF0:USTF0",1739729505942,5.03700207,2678.9,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739729506136,5.83080207,2679.8,2678.7,5.83080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729506344,0.5566,2679.5,2678.8,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739729506633,0.5566,2679.5,2678.8,13.33956193]
["bitfinex-derivatives","ETHF0:USTF0",1739729506838,3.17960207,2679.5,2678.8,10.91956193]
["bitfinex-derivatives","ETHF0:USTF0",1739729507041,3.17033,2679.4,2678.8,11.66605193]
["bitfinex-derivatives","ETHF0:USTF0",1739729507344,2.424,2679.4,2678.8,10.91956193]
["bitfinex-derivatives","ETHF0:USTF0",1739729507540,0.5566,2679.5,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739729507748,0.5991,2679.8,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739729508245,2.9721,2680.0,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739729508540,0.5441,2680.0,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739729509041,0.5441,2680.0,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739729509344,0.00559691,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729509544,0.00559691,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729510043,0.00559691,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739729510738,0.00559691,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729510940,0.00559691,2680.1,2680.0,11.81922799]
["bitfinex-derivatives","ETHF0:USTF0",1739729511536,2.62300207,2681.0,2680.0,17.07306799]
["bitfinex-derivatives","ETHF0:USTF0",1739729511739,3.92859207,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729511941,0.74591,2680.9,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729512148,3.36898207,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729512841,3.37457898,2680.7,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729513043,0.00559691,2680.7,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729513240,0.00559691,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739729513447,0.00559691,2680.7,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729513743,0.00559691,2680.7,2680.2,3.95949691]
["bitfinex-derivatives","ETHF0:USTF0",1739729514342,0.746,2680.6,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729514740,0.5923,2680.5,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729515247,0.5923,2680.5,2680.2,3.95947691]
["bitfinex-derivatives","ETHF0:USTF0",1739729516544,0.5923,2680.5,2680.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729518741,5.05700207,2680.4,2680.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729518941,6.17120207,2680.4,2679.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739729519243,2.62300207,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739729520145,5.83080207,2680.3,2679.2,8.27080207]
["bitfinex-derivatives","ETHF0:USTF0",1739729520337,1.1166,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729520541,1.1166,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729520846,3.36908207,2680.3,2679.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739729521043,1.1166,2680.4,2679.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1739729521044,1.1166,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739729521252,0.5478,2680.4,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739729521559,0.5478,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729521738,2.44959691,2680.7,2680.3,3.95387]
["bitfinex-derivatives","ETHF0:USTF0",1739729521943,0.55339691,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739729522545,0.55339691,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729523250,0.00559691,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739729523551,0.00559691,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729524447,0.746,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729524750,0.5608,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729525251,1.30683,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729525546,3.0078,2680.5,2679.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1739729525753,3.0078,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729525952,3.0078,2680.5,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739729527350,0.00559691,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729527553,0.00559691,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739729528046,3.754,2681.2,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739729528246,0.5462,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739729528455,5.07000207,2681.5,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739729528641,3.0487,2681.5,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739729528846,3.0487,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729529045,0.6017,2681.5,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739729529253,0.00559691,2681.4,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739729529453,0.00559691,2681.4,2681.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1739729529648,0.00559691,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729530053,0.75137691,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729530354,3.21339691,2681.4,2680.9,0.59699691]
["bitfinex-derivatives","ETHF0:USTF0",1739729530956,0.74581,2681.3,2680.9,0.59699691]
["bitfinex-derivatives","ETHF0:USTF0",1739729531159,0.74582,2681.2,2680.9,0.59699691]
["bitfinex-derivatives","ETHF0:USTF0",1739729531353,3.65638049,2681.2,2680.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729531656,0.74588,2681.1,2680.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729532059,0.74588,2681.0,2680.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729535959,1.31698,2681.0,2680.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729539863,0.74602,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739729540464,0.74603,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729540655,0.74603,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739729540860,2.444,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729541160,2.444,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739729541361,3.18998,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729541562,2.444,2680.7,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729541766,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729542468,0.74601,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739729542765,2.444,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739729542965,2.444,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739729543465,3.0311,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739729543767,3.77701,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739729543954,0.5871,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739729544159,3.2078,2681.1,2680.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1739729544470,0.74588,2681.0,2680.7,1.31606]
["bitfinex-derivatives","ETHF0:USTF0",1739729544656,0.74591,2680.9,2680.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739729544859,3.2078,2681.1,2680.5,3.9538]
["bitfinex-derivatives","ETHF0:USTF0",1739729544860,0.74597,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729545057,0.5831,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729545258,1.32905,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729545771,0.74603,2680.5,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729546859,0.74603,2680.5,2680.2,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739729547165,1.3256,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739729547355,0.5796,2680.6,2680.2,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739729547556,0.5796,2680.6,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729547764,0.74602,2680.5,2680.2,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739729548471,1.32561,2680.6,2680.2,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739729548662,0.5796,2680.6,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729548863,0.74605,2680.4,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729549760,0.5796,2680.6,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729550160,0.74604,2680.5,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729550360,0.74605,2680.4,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729550556,1.32195,2680.4,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729550760,0.5759,2680.4,2680.2,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1739729550958,1.32195,2680.4,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729552164,0.5759,2680.4,2680.2,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1739729552867,1.32195,2680.4,2680.2,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739729553366,1.32196,2680.4,2680.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739729553666,3.2078,2680.5,2680.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739729553866,0.74607,2680.4,2680.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739729554168,0.74607,2680.3,2680.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739729554369,6.42291375,2680.5,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729554572,0.74616,2680.0,2679.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739729555172,0.5883,2680.1,2679.7,3.95403]
["bitfinex-derivatives","ETHF0:USTF0",1739729555173,1.92304,2680.1,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739729555369,0.74619,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729555879,1.1769,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729556176,0.74618,2679.9,2679.7,3.95404]
["bitfinex-derivatives","ETHF0:USTF0",1739729556664,1.1769,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729556871,0.74618,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739729557267,0.74618,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739729557772,0.74623,2679.8,2679.5,1.33377]
["bitfinex-derivatives","ETHF0:USTF0",1739729558070,0.74623,2679.8,2679.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739729558370,0.74623,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739729558570,0.00559691,2679.9,2679.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739729558774,0.75180691,2679.9,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739729559271,0.00559691,2679.9,2679.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739729559473,0.75178691,2679.9,2679.5,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739729559768,0.00559691,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739729559968,1.86484,2680.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739729559969,0.5963,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739729560170,8.27361375,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739729560476,0.74597,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729560677,0.74597,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739729560971,2.62681375,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729561171,0.00559691,2680.8,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729561371,0.00559691,2680.8,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729561564,0.75153691,2680.8,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739729561769,0.00559691,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739729562075,0.00559691,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739729562472,0.00559691,2680.8,2680.7,3.95376]
["bitfinex-derivatives","ETHF0:USTF0",1739729563067,0.00559691,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729563273,0.00559691,2680.8,2680.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739729563672,0.00559691,2680.8,2680.6,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1739729564379,0.00559691,2680.8,2680.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739729566077,0.74596,2680.7,2680.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739729566281,0.74597,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729566479,1.34347,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729566779,0.5975,2680.7,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739729567374,1.34347,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729567678,0.74602,2680.5,2680.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739729567879,0.5451,2680.6,2680.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739729568179,1.2911,2680.6,2680.3,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739729569168,0.74607,2680.3,2680.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729569372,0.74606,2680.4,2680.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729569684,1.33442,2680.5,2680.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729569986,0.74607,2680.3,2680.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729573681,6.26244409,2680.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729573878,5.83461375,2679.8,2679.2,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739729574085,0.74628,2679.6,2679.2,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739729574288,1.1452,2679.7,2679.2,3.95416]
["bitfinex-derivatives","ETHF0:USTF0",1739729574583,1.1452,2679.7,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729574783,2.445,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729574985,2.445,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739729575185,0.74624,2679.7,2679.3,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739729575571,0.74624,2679.7,2679.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739729575779,0.74626,2679.7,2679.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739729575977,5.07181375,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729576289,0.74634,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729576583,1.32595,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729576780,0.74642,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729576980,0.74644,2679.0,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739729577280,0.74646,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729577487,0.74645,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729577785,3.77041066,2679.2,2678.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739729577984,0.74645,2679.0,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739729578186,0.74647,2678.9,2678.5,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1739729578682,0.74645,2679.0,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739729578884,0.74645,2679.0,2678.5,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1739729579083,0.74646,2679.0,2678.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739729579283,3.77041066,2679.2,2678.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739729579483,0.74647,2678.9,2678.5,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1739729579787,0.74642,2679.1,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739729580180,3.77041066,2679.2,2678.6,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1739729580384,3.77041066,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729580684,1.14359691,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729580887,1.14359691,2679.2,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739729581280,0.74649,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729581487,0.74648,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729581690,3.77041066,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729581985,0.74645,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729582186,0.74645,2679.0,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739729582381,3.77041066,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729582582,0.74647,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729582776,4.51680066,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729582981,0.74645,2679.0,2678.6,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1739729583384,3.77041066,2679.2,2678.8,0.00259297]
["bitfinex-derivatives","ETHF0:USTF0",1739729583688,0.74646,2678.9,2678.8,0.00259297]
["bitfinex-derivatives","ETHF0:USTF0",1739729585089,5.08181375,2678.9,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729585289,3.2078,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729585590,0.74672,2678.0,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729585781,3.2078,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729585976,3.2078,2678.1,2677.4,7.77964234]
["bitfinex-derivatives","ETHF0:USTF0",1739729586181,3.2078,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729586384,6.26381375,2678.3,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729586385,3.79681375,2678.3,2677.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739729586586,5.6798,2678.7,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729586890,2.474,2678.8,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739729587091,2.474,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739729587283,2.474,2678.8,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729587688,2.474,2678.8,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739729587986,3.37327375,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729587987,5.10881375,2678.9,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729588184,5.10881375,2678.9,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739729588383,5.10881375,2678.9,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739729588986,5.10881375,2678.9,2678.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1739729589277,2.63241066,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729589483,0.00559691,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729589784,0.00559691,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739729590180,0.00559691,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729590181,0.00559691,2679.2,2679.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1739729590389,0.00559691,2679.2,2679.1,1.30831]
["bitfinex-derivatives","ETHF0:USTF0",1739729591490,0.00300394,2679.2,2679.1,3.93512375]
["bitfinex-derivatives","ETHF0:USTF0",1739729591693,5.11181375,2680.1,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739729591990,5.11181375,2680.1,2679.5,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739729591991,5.85795375,2680.1,2679.5,3.95407]
["bitfinex-derivatives","ETHF0:USTF0",1739729592489,5.85795375,2680.1,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739729592691,5.85795375,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729592987,5.11741066,2680.1,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739729593395,2.63241066,2680.1,2679.5,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729593590,2.63241066,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729593789,0.00559691,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739729594989,0.00559691,2680.1,2680.0,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1739729595886,0.00559691,2680.1,2680.0,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1739729599399,2.62681375,2681.0,2680.0,20.12923276]
["bitfinex-derivatives","ETHF0:USTF0",1739729599600,2.62681375,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729599796,0.74591,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729600098,3.37270375,2681.0,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739729600486,2.62681375,2681.0,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729600686,3.37830066,2681.0,2680.4,3.95383]
["bitfinex-derivatives","ETHF0:USTF0",1739729600891,0.00559691,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739729601097,0.00559691,2681.0,2680.4,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739729601297,0.75148691,2681.0,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739729601694,0.75148691,2681.0,2680.4,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1739729601897,0.00559691,2681.0,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739729603294,0.00559691,2681.0,2680.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739729603494,0.00559691,2681.0,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739729603901,0.00559691,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739729604108,0.00559691,2681.0,2680.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739729604908,0.75149691,2681.0,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739729605098,0.75149691,2681.0,2680.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739729605099,0.00559691,2681.0,2680.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739729605302,0.00559691,2681.0,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739729606803,0.00559691,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739729607306,0.00559691,2681.0,2680.9,22.99804117]
["bitfinex-derivatives","ETHF0:USTF0",1739729607307,6.91e-06,2681.0,2680.9,22.99804117]
["bitfinex-derivatives","ETHF0:USTF0",1739729607503,6.91e-06,2681.0,2680.9,23.55874117]
["bitfinex-derivatives","ETHF0:USTF0",1739729607710,6.91e-06,2681.0,2680.9,17.55874117]
["bitfinex-derivatives","ETHF0:USTF0",1739729608911,6.91e-06,2681.0,2680.9,23.55874117]
["bitfinex-derivatives","ETHF0:USTF0",1739729610011,6.91e-06,2681.0,2680.9,17.55874117]
["bitfinex-derivatives","ETHF0:USTF0",1739729610813,6.91e-06,2681.0,2680.9,23.55874117]
["bitfinex-derivatives","ETHF0:USTF0",1739729612114,6.91e-06,2681.0,2680.9,20.93192742]
["bitfinex-derivatives","ETHF0:USTF0",1739729612514,6.91e-06,2681.0,2680.9,12.45592742]
["bitfinex-derivatives","ETHF0:USTF0",1739729612818,6.91e-06,2681.0,2680.9,14.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729613710,6.91e-06,2681.0,2680.9,20.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729615615,6.91e-06,2681.0,2680.9,14.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729616606,6.91e-06,2681.0,2680.9,20.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729616812,6.91e-06,2681.0,2680.9,14.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729619320,6.91e-06,2681.0,2680.9,20.94092742]
["bitfinex-derivatives","ETHF0:USTF0",1739729626217,6.91e-06,2681.0,2680.9,12.45592742]
["bitfinex-derivatives","ETHF0:USTF0",1739729626416,6.91e-06,2681.0,2680.9,20.92792742]
["bitfinex-derivatives","ETHF0:USTF0",1739729626719,6.91e-06,2681.0,2680.9,14.92792742]
["bitfinex-derivatives","ETHF0:USTF0",1739729627222,6.91e-06,2681.0,2680.9,20.92792742]
["bitfinex-derivatives","ETHF0:USTF0",1739729627720,6.91e-06,2681.0,2680.9,14.92692742]
["bitfinex-derivatives","ETHF0:USTF0",1739729629020,6.91e-06,2681.0,2680.9,20.92692742]
["bitfinex-derivatives","ETHF0:USTF0",1739729630422,6.91e-06,2681.0,2680.9,14.92692742]
["bitfinex-derivatives","ETHF0:USTF0",1739729639731,0.5686,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729639936,0.5686,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729643043,0.5686,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729643436,0.5686,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729643636,0.5686,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729644243,0.5686,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729645044,0.5686,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729645442,0.5686,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729646942,0.5686,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729648443,0.5686,2681.9,2681.7,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1739729649047,0.5686,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729660647,0.5686,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729661448,0.57119296,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729670668,0.00259296,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729674072,0.00259296,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739729674271,0.00259296,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739729674669,0.00259296,2681.9,2681.8,5.12745936]
["bitfinex-derivatives","ETHF0:USTF0",1739729687381,0.00259296,2681.9,2681.8,13.00953227]
["bitfinex-derivatives","ETHF0:USTF0",1739729701496,0.00559691,2682.1,2681.8,13.43789163]
["bitfinex-derivatives","ETHF0:USTF0",1739729701698,3.2078,2683.3,2681.8,13.43789163]
["bitfinex-derivatives","ETHF0:USTF0",1739729701699,0.5728,2682.7,2682.0,2.34801872]
["bitfinex-derivatives","ETHF0:USTF0",1739729701898,1.1398,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739729702194,1.1398,2683.0,2682.9,5.12715936]
["bitfinex-derivatives","ETHF0:USTF0",1739729702588,1.1398,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729702789,1.1398,2683.0,2682.7,3.58000936]
["bitfinex-derivatives","ETHF0:USTF0",1739729702790,2.31380936,2683.0,2682.7,3.58000936]
["bitfinex-derivatives","ETHF0:USTF0",1739729703191,1.91939936,2682.8,2682.3,3.87293895]
["bitfinex-derivatives","ETHF0:USTF0",1739729703396,1.91939936,2682.8,2682.3,1.46493895]
["bitfinex-derivatives","ETHF0:USTF0",1739729703598,0.5569,2682.7,2682.3,1.17400936]
["bitfinex-derivatives","ETHF0:USTF0",1739729703796,1.30231,2682.7,2682.3,1.17400936]
["bitfinex-derivatives","ETHF0:USTF0",1739729704497,1.30231,2682.7,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739729704498,1.17400936,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729704699,1.1804,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729706198,1.1804,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739729706998,0.5569,2682.7,2682.3,3.21531347]
["bitfinex-derivatives","ETHF0:USTF0",1739729707190,0.5569,2682.7,2682.6,6.57614347]
["bitfinex-derivatives","ETHF0:USTF0",1739729707500,1.1804,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739729707692,1.1804,2683.0,2682.9,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1739729709501,0.5953,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739729709694,0.5953,2683.1,2682.9,5.83071347]
["bitfinex-derivatives","ETHF0:USTF0",1739729709901,0.5953,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729710902,0.74534,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729711097,0.5727,2682.9,2682.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739729711403,1.1376,2682.9,2682.4,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1739729711599,0.7454,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729712096,0.74542,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729712303,2.62291347,2682.8,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729712604,0.74547,2682.5,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729712809,1.1376,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729713402,0.74553,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729713705,1.88309,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729713909,1.88309,2682.4,2682.0,3.95339]
["bitfinex-derivatives","ETHF0:USTF0",1739729714797,1.1376,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729715097,0.74552,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729715293,0.74553,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729716000,1.1376,2682.4,2682.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739729716199,1.8831,2682.4,2682.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739729716598,0.74553,2682.3,2682.0,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1739729716903,0.74552,2682.3,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729717206,2.62291347,2682.2,2681.6,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729717498,0.74564,2681.9,2681.6,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729717702,1.686,2681.8,2681.6,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729718710,1.686,2681.8,2681.6,0.75129691]
["bitfinex-derivatives","ETHF0:USTF0",1739729719010,3.2078,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729719303,0.74578,2681.4,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739729719505,0.5457,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739729719696,0.5457,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729720003,0.5744,2681.2,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739729720311,0.5744,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729721007,0.5744,2681.2,2680.9,3.95369]
["bitfinex-derivatives","ETHF0:USTF0",1739729721202,0.5744,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729721507,2.62291347,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729721809,0.7459,2680.9,2680.8,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729722204,1.3075,2680.9,2680.8,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729722898,0.74603,2680.5,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739729723104,1.1797,2680.4,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739729723504,1.1797,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729723710,1.1797,2680.4,2680.0,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1739729723905,1.1797,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739729724305,1.1797,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729724501,1.1797,2680.4,2680.0,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739729724709,0.74607,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729725306,0.74611,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729725502,2.62291347,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729726011,0.5489,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729730113,0.74616,2680.0,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729730413,2.9719,2680.1,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729730609,3.71804,2680.1,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729731316,0.74616,2680.0,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729731629,3.71804,2680.1,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729732214,2.9719,2680.1,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729732415,2.9719,2680.1,2679.9,0.75176691]
["bitfinex-derivatives","ETHF0:USTF0",1739729733021,2.9719,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739729733215,2.9719,2680.1,2679.9,0.75175691]
["bitfinex-derivatives","ETHF0:USTF0",1739729733416,2.9719,2680.1,2679.9,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729733713,3.71803,2680.1,2679.9,0.75175691]
["bitfinex-derivatives","ETHF0:USTF0",1739729733911,0.74623,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739729734113,3.21021347,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729734314,3.75781347,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739729734513,2.426,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729734820,2.426,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729734821,3.36915347,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729735011,2.426,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729735211,2.43159691,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739729735412,0.00559691,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739729735914,0.00559691,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729736119,0.00559691,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739729736815,0.00559691,2679.8,2679.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1739729738217,0.00559691,2679.8,2679.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1739729739016,0.00559691,2679.8,2679.7,1.93044]
["bitfinex-derivatives","ETHF0:USTF0",1739729740122,2.439,2680.5,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739729740321,2.439,2680.5,2680.2,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739729740520,2.62291347,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729740819,3.36899347,2680.3,2679.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739729741021,0.74613,2680.1,2679.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739729741210,1.32107,2680.0,2679.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739729741414,0.5749,2680.0,2679.8,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739729742225,0.74622,2679.8,2679.2,3.95974691]
["bitfinex-derivatives","ETHF0:USTF0",1739729742528,0.74625,2679.7,2679.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729742820,0.5964,2679.6,2679.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729743021,1.34268,2679.6,2679.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729743221,0.5964,2679.6,2679.2,3.21339691]
["bitfinex-derivatives","ETHF0:USTF0",1739729743522,0.5964,2679.6,2679.2,3.95976691]
["bitfinex-derivatives","ETHF0:USTF0",1739729743821,3.7827,2680.0,2679.2,5.83631038]
["bitfinex-derivatives","ETHF0:USTF0",1739729744122,2.44959691,2680.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729744317,0.00559691,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739729746223,0.00559691,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739729746625,0.00559691,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729748330,0.00559691,2680.3,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739729749015,0.58309691,2680.3,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739729749728,0.58309691,2680.3,2680.0,1.85665]
["bitfinex-derivatives","ETHF0:USTF0",1739729750026,0.00559691,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739729750426,0.00559691,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739729750726,0.00559691,2680.3,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739729750920,0.00559691,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739729751120,0.00559691,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739729751629,0.00559691,2680.3,2680.0,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1739729751823,0.00559691,2680.3,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739729752231,0.00559691,2680.3,2680.0,1.85665]
["bitfinex-derivatives","ETHF0:USTF0",1739729752428,0.00559691,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739729753723,0.00559691,2680.3,2680.0,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1739729753923,0.00559691,2680.3,2680.0,1.85664]
["bitfinex-derivatives","ETHF0:USTF0",1739729754133,0.75167691,2680.3,2680.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1739729755430,0.75167691,2680.3,2680.0,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1739729755634,0.74612,2680.2,2679.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739729755932,0.00559691,2680.3,2679.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739729756134,0.00559691,2680.3,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739729756326,0.00559691,2680.3,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729756527,0.00559691,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739729757230,0.00559691,2680.3,2680.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739729758934,0.00559691,2680.3,2680.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739729759632,0.00559691,2680.3,2680.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739729761232,0.00559691,2680.3,2680.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739729761530,0.00559691,2680.3,2680.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739729763441,0.00559691,2680.3,2680.2,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739729763634,0.00559691,2680.3,2680.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1739729764035,0.00559691,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729764238,0.00559691,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739729764735,0.00559691,2680.3,2679.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739729764942,0.00559691,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739729765237,0.00559691,2680.3,2679.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1739729765633,0.00559691,2680.3,2679.8,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1739729765834,0.75168691,2680.3,2679.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729766228,0.75168691,2680.3,2679.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739729766641,0.00559691,2680.3,2679.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739729766938,0.74613,2680.2,2679.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729767333,0.74613,2680.2,2679.8,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1739729767934,6.40947691,2680.3,2679.9,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739729768335,6.40947691,2680.3,2679.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729768336,5.66339691,2680.3,2679.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729768531,0.74615,2680.1,2679.8,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739729768832,0.74615,2680.1,2679.7,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1739729769434,3.2078,2679.8,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739729769636,2.62291347,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739729770339,2.62291347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729770544,2.62291347,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739729770844,2.62291347,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739729771140,2.62291347,2679.5,2679.2,0.75195691]
["bitfinex-derivatives","ETHF0:USTF0",1739729771644,2.62291347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729771846,3.36922347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729772139,2.62291347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729772444,0.74635,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729772846,2.449,2679.4,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729773337,2.449,2679.4,2679.2,0.75196691]
["bitfinex-derivatives","ETHF0:USTF0",1739729773543,5.6558,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729773740,5.6558,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739729773943,8.27871347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729774142,0.74632,2679.4,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729774545,8.27871347,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729774843,9.02501347,2679.5,2679.2,0.75195691]
["bitfinex-derivatives","ETHF0:USTF0",1739729775040,5.6558,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729775234,1.6899,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739729775435,1.6899,2679.7,2679.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739729775744,1.6899,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739729775939,1.6899,2679.7,2679.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739729776447,0.74631,2679.5,2679.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739729776652,0.74631,2679.5,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729777748,0.74635,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729780041,2.444,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739729780242,2.444,2679.4,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729780844,0.74635,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729781545,3.19034,2679.4,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729781739,2.444,2679.4,2679.2,0.75196691]
["bitfinex-derivatives","ETHF0:USTF0",1739729781940,3.19032,2679.4,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729782550,0.74635,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729784153,1.32985,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729785450,0.74633,2679.4,2679.2,0.75195691]
["bitfinex-derivatives","ETHF0:USTF0",1739729785652,1.34395,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729785852,1.34395,2679.3,2679.2,0.75197691]
["bitfinex-derivatives","ETHF0:USTF0",1739729786351,1.34395,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729788244,0.5976,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729788453,0.5976,2679.3,2679.2,0.75197691]
["bitfinex-derivatives","ETHF0:USTF0",1739729789150,1.34395,2679.3,2679.2,0.75197691]
["bitfinex-derivatives","ETHF0:USTF0",1739729790154,1.34395,2679.3,2679.2,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729794155,6.0,2679.3,2678.4,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739729794354,8.26571347,2679.5,2678.4,4.3824]
["bitfinex-derivatives","ETHF0:USTF0",1739729794552,0.7465,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739729794750,1.11,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729795450,0.74655,2678.6,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729795656,1.85653,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729795951,1.6674,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739729796143,1.6674,2678.7,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729796347,1.6674,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739729796848,1.11,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739729797044,0.00559691,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739729797349,0.00559691,2678.8,2678.7,3.95432]
["bitfinex-derivatives","ETHF0:USTF0",1739729797753,0.00559691,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729797954,0.00559691,2678.8,2678.7,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1739729798154,0.00559691,2678.8,2678.7,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1739729798352,0.00559691,2678.8,2678.7,5.12352]
["bitfinex-derivatives","ETHF0:USTF0",1739729799656,0.00559691,2678.8,2678.7,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1739729801150,0.00559691,2678.8,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729801355,3.2078,2678.7,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729801560,0.74655,2678.6,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729801756,0.74659,2678.5,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729801958,0.00559691,2678.8,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729802462,0.7466,2678.4,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729802861,2.4818,2678.4,2678.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729803154,0.74671,2678.0,2677.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739729803761,2.446,2678.1,2677.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739729803970,0.74675,2677.9,2677.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739729804260,2.62291347,2678.0,2677.4,27.96685322]
["bitfinex-derivatives","ETHF0:USTF0",1739729804462,0.74683,2677.6,2677.4,4.07105322]
["bitfinex-derivatives","ETHF0:USTF0",1739729804658,3.2078,2677.6,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729804858,5.06891347,2677.7,2676.9,0.06855532]
["bitfinex-derivatives","ETHF0:USTF0",1739729804859,2.62291347,2677.1,2676.9,0.06855532]
["bitfinex-derivatives","ETHF0:USTF0",1739729805065,2.62291347,2677.1,2676.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739729805261,2.62291347,2677.1,2676.7,0.06855821]
["bitfinex-derivatives","ETHF0:USTF0",1739729805565,0.00559691,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739729805759,0.00559691,2677.1,2677.0,4.02334821]
["bitfinex-derivatives","ETHF0:USTF0",1739729806060,0.00559691,2677.1,2677.0,3.27635821]
["bitfinex-derivatives","ETHF0:USTF0",1739729806363,0.00559691,2677.1,2677.0,0.06855821]
["bitfinex-derivatives","ETHF0:USTF0",1739729806758,0.00559691,2677.1,2676.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739729807354,0.00559691,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739729807557,0.00559691,2677.1,2677.0,4.0233476]
["bitfinex-derivatives","ETHF0:USTF0",1739729807959,0.00559691,2677.1,2677.0,3.2763576]
["bitfinex-derivatives","ETHF0:USTF0",1739729808159,0.00559691,2677.1,2677.0,0.0685576]
["bitfinex-derivatives","ETHF0:USTF0",1739729808556,0.00559691,2677.1,2676.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739729809165,0.00559691,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739729809757,4.157,2677.9,2677.0,12.72964874]
["bitfinex-derivatives","ETHF0:USTF0",1739729809968,2.62291347,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729810171,2.62291347,2677.7,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739729810760,2.62291347,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729811073,4.16259691,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729811370,0.00559691,2677.9,2677.8,3.95457]
["bitfinex-derivatives","ETHF0:USTF0",1739729812267,5.08891347,2678.6,2677.9,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1739729812567,5.08891347,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739729812769,2.62291347,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739729813270,2.62291347,2678.6,2678.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739729813673,5.83071347,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729813875,2.62291347,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729814570,2.62291347,2678.3,2675.7,0.29616917]
["bitfinex-derivatives","ETHF0:USTF0",1739729814571,12.57735347,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729814772,6.57735347,2678.3,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729814974,2.62291347,2678.0,2677.5,12.13458269]
["bitfinex-derivatives","ETHF0:USTF0",1739729815163,2.62291347,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729815366,2.61990898,2678.0,2677.5,12.13458269]
["bitfinex-derivatives","ETHF0:USTF0",1739729815766,5.83071347,2678.3,2677.5,12.13458269]
["bitfinex-derivatives","ETHF0:USTF0",1739729815968,5.83071347,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729816282,5.83071347,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729816579,3.06261734,2678.2,2677.5,4.3835]
["bitfinex-derivatives","ETHF0:USTF0",1739729816776,0.7467,2678.1,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729816970,0.6009,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729817171,0.5949,2677.9,2677.5,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1739729817376,0.5949,2677.9,2677.5,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1739729817569,0.5949,2677.9,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739729817873,0.5949,2677.9,2677.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739729818078,0.5949,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729818280,0.5949,2677.9,2677.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739729818577,9.33631734,2677.9,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729818767,0.7468,2677.7,2677.3,0.75250691]
["bitfinex-derivatives","ETHF0:USTF0",1739729818971,0.7468,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729819173,3.06261734,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729819375,0.6009,2677.5,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729819673,0.5949,2677.4,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729819878,0.5949,2677.4,2677.3,0.75250691]
["bitfinex-derivatives","ETHF0:USTF0",1739729821078,0.5949,2677.4,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729821782,0.5949,2677.4,2677.3,0.75250691]
["bitfinex-derivatives","ETHF0:USTF0",1739729822184,1.1999,2677.5,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729822379,0.5689,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729822584,0.5689,2677.8,2677.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1739729822786,0.5689,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729823287,0.5689,2677.8,2677.5,4.52743]
["bitfinex-derivatives","ETHF0:USTF0",1739729823685,0.5689,2677.8,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729823878,0.74681,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729824078,0.5885,2677.6,2677.3,0.75249691]
["bitfinex-derivatives","ETHF0:USTF0",1739729824383,1.1423,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729824587,1.88913,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729825480,1.1423,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729825883,1.1423,2677.6,2677.3,0.75248691]
["bitfinex-derivatives","ETHF0:USTF0",1739729826185,1.1423,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739729826381,2.467,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729826584,2.467,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739729826779,0.5689,2677.8,2677.3,0.57129691]
["bitfinex-derivatives","ETHF0:USTF0",1739729827086,5.6748,2678.3,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739729827282,3.06261734,2678.5,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739729827484,3.0265,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729827786,3.0265,2678.6,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739729828180,3.0265,2678.6,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729828583,3.77306,2678.6,2678.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739729828778,3.0265,2678.6,2678.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739729829992,0.74661,2678.4,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739729830294,3.80919734,2678.5,2677.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739729830592,3.06261734,2678.5,2677.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739729830790,7.01708734,2678.2,2677.7,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1739729830987,1.1218,2678.1,2677.7,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1739729831186,1.1218,2678.1,2677.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739729831397,1.1218,2678.1,2677.7,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1739729831595,1.6912,2678.1,2677.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739729831794,2.4379,2678.1,2677.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739729832191,1.6912,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729832394,1.6912,2678.1,2677.4,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739729832395,0.74678,2677.8,2677.4,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1739729832893,0.74685,2677.5,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729833089,1.1273,2677.4,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729834693,3.06261734,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729834989,0.74683,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729835195,2.469,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729835393,0.74684,2677.6,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729835593,0.74684,2677.6,2677.3,0.75249691]
["bitfinex-derivatives","ETHF0:USTF0",1739729835791,3.0621,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729835987,0.74684,2677.6,2677.3,0.75249691]
["bitfinex-derivatives","ETHF0:USTF0",1739729836194,3.0621,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739729836387,3.8089,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739729836586,3.8089,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729836587,3.0621,2677.7,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729836988,0.74688,2677.5,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729837184,1.1605,2677.4,2677.3,0.75250691]
["bitfinex-derivatives","ETHF0:USTF0",1739729837389,0.5931,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739729837593,3.6395,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729837789,4.38622,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729838192,3.6395,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739729838400,3.2078,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729838594,5.6868,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729838792,6.43345,2678.3,2678.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739729838987,5.6868,2678.3,2678.1,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739729839192,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729839695,0.74672,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729840198,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729840996,0.74674,2677.9,2677.6,1.32572]
["bitfinex-derivatives","ETHF0:USTF0",1739729841701,0.74674,2677.9,2677.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739729842099,0.74678,2677.8,2677.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739729842300,0.74679,2677.8,2677.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739729842700,0.74679,2677.8,2677.4,4.50677]
["bitfinex-derivatives","ETHF0:USTF0",1739729842901,0.74679,2677.8,2677.4,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1739729843596,2.475,2677.9,2677.4,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739729843802,2.475,2677.9,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729844104,2.475,2677.9,2677.4,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1739729844303,0.74678,2677.8,2677.4,5.07097]
["bitfinex-derivatives","ETHF0:USTF0",1739729844497,0.74678,2677.8,2677.4,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739729844699,0.74678,2677.8,2677.4,5.07096]
["bitfinex-derivatives","ETHF0:USTF0",1739729845002,0.74679,2677.8,2677.4,5.07096]
["bitfinex-derivatives","ETHF0:USTF0",1739729845500,2.475,2677.9,2677.4,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739729846002,3.2078,2678.3,2677.4,6.95593495]
["bitfinex-derivatives","ETHF0:USTF0",1739729846197,2.47,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739729846398,0.74669,2678.1,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729846602,1.93847,2678.2,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729846800,0.74669,2678.1,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729847001,1.93847,2678.2,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729847402,1.1918,2678.2,2677.9,1.31014]
["bitfinex-derivatives","ETHF0:USTF0",1739729847701,1.93848,2678.2,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729847899,1.1918,2678.2,2677.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739729848101,0.74671,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729848298,0.7468,2677.7,2677.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739729848603,0.74683,2677.6,2677.4,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1739729848803,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729849004,1.90945,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729849402,1.1626,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729849702,1.90945,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729851001,1.1626,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729851509,1.90945,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729852010,1.1626,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729854012,1.90945,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729854216,1.1626,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729854709,3.95452,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729855008,3.6261,2678.2,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739729855204,0.7467,2678.1,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739729855618,0.7467,2678.1,2677.6,8.53123547]
["bitfinex-derivatives","ETHF0:USTF0",1739729855808,6.25793495,2678.2,2677.6,7.78441547]
["bitfinex-derivatives","ETHF0:USTF0",1739729856008,2.467,2678.2,2677.6,7.78441547]
["bitfinex-derivatives","ETHF0:USTF0",1739729856410,0.74672,2678.0,2677.6,8.53123547]
["bitfinex-derivatives","ETHF0:USTF0",1739729856708,3.2078,2678.3,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739729856906,5.6748,2678.3,2678.0,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1739729857109,5.6748,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729857309,0.74669,2678.1,2677.7,3.95458]
["bitfinex-derivatives","ETHF0:USTF0",1739729857716,1.32657,2678.2,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739729858209,1.32657,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729858405,1.32657,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739729858608,0.5799,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739729858912,5.6748,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729859112,5.6748,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729859314,0.74665,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729859911,3.0631,2678.4,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729860117,3.0631,2678.4,2678.1,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739729860314,3.0631,2678.4,2678.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739729860512,0.5841,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729860812,3.8026,2678.7,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739729860813,1.34133,2678.7,2678.3,3.95441]
["bitfinex-derivatives","ETHF0:USTF0",1739729861011,0.5948,2678.7,2678.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1739729861211,3.8026,2678.7,2678.1,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739729861412,0.74658,2678.5,2678.1,1.93567]
["bitfinex-derivatives","ETHF0:USTF0",1739729861607,0.74658,2678.5,2678.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1739729861808,0.74665,2678.3,2677.9,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739729862010,0.74665,2678.3,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739729862410,0.74665,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729862611,0.74669,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729862805,0.5704,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729863011,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729863817,2.467,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729864010,2.467,2678.1,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729864412,2.467,2678.1,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739729864719,2.467,2678.1,2677.4,3.95466]
["bitfinex-derivatives","ETHF0:USTF0",1739729865016,2.63183495,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729865315,3.2078,2678.0,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729865316,1.1801,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729865618,2.478,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729865806,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729868216,3.95717495,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729868522,2.475,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729869024,6.42952,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729869318,3.2078,2678.0,2677.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739729869520,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729869718,3.2078,2678.0,2677.5,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739729869915,2.63183495,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729870118,2.63183495,2678.5,2677.6,8.57376404]
["bitfinex-derivatives","ETHF0:USTF0",1739729870119,0.7466,2678.4,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739729870320,0.7466,2678.4,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729870520,5.85741495,2678.5,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729870723,5.11083495,2678.5,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729871016,0.74664,2678.3,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729871827,0.74662,2678.4,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729872210,5.11083495,2678.5,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729872420,0.74664,2678.3,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729872924,3.2078,2678.7,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729873114,0.74656,2678.6,2678.1,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1739729873318,2.63743186,2678.8,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729873620,0.7466,2678.4,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729873821,0.74663,2678.4,2678.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739729874124,0.74663,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729874125,0.5849,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729874327,0.74667,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729874514,0.6004,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729875124,0.74667,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729875428,0.6004,2678.3,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739729875722,1.34703,2678.3,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739729875928,0.6004,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729876118,0.74666,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729876428,1.34704,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729876924,0.74666,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729878620,1.1542,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729878924,0.74668,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729879128,0.74666,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729880223,1.1542,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729880530,0.6004,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729880730,0.6004,2678.3,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739729881226,0.6004,2678.3,2678.0,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739729881425,3.0608,2678.6,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729881726,0.74659,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729881924,3.23053495,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729882124,0.74667,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729882521,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729882716,1.29658,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729883629,0.5499,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729883832,1.32243,2678.3,2678.0,3.95451]
["bitfinex-derivatives","ETHF0:USTF0",1739729884326,0.74677,2677.8,2677.7,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1739729884529,0.74677,2677.8,2677.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739729884721,2.63183495,2677.9,2677.4,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1739729884922,2.63183495,2677.9,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729884923,3.2078,2677.8,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729885121,0.74685,2677.5,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729886124,0.74684,2677.6,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729886326,6.2413,2677.8,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729886931,0.74685,2677.5,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729887528,6.2413,2677.8,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729887730,0.74685,2677.6,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729888224,0.74681,2677.7,2677.4,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1739729888823,6.2383,2677.8,2677.4,4.51447]
["bitfinex-derivatives","ETHF0:USTF0",1739729889028,0.74685,2677.5,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729889327,2.63183495,2677.9,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729889328,2.473,2677.9,2677.4,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1739729889535,18.87579997,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739729889733,0.74669,2678.1,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729890135,18.87579997,2678.2,2677.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739729890332,5.83963495,2678.2,2677.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739729890534,0.74675,2677.9,2677.5,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739729890732,0.74675,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729891131,5.83963495,2678.2,2677.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739729891330,1.3235,2678.1,2677.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739729891539,1.3235,2678.1,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729892437,6.58630495,2678.2,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739729892738,3.37851495,2678.2,2677.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739729893139,0.74668,2678.2,2677.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739729893336,0.5769,2678.3,2677.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739729893538,16.24396502,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729893737,16.24396502,2678.6,2678.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739729893932,0.74659,2678.5,2678.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739729894137,13.03616502,2678.6,2678.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739729894334,5.11843186,2678.8,2678.2,1.32594]
["bitfinex-derivatives","ETHF0:USTF0",1739729894635,0.74656,2678.6,2678.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739729895435,2.63743186,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729895834,3.38394186,2678.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729896034,3.38394186,2678.8,2678.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739729896235,2.63743186,2678.8,2678.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739729896433,2.63743186,2678.8,2678.4,4.54809]
["bitfinex-derivatives","ETHF0:USTF0",1739729897339,0.74652,2678.7,2678.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739729897536,2.63743186,2678.8,2678.4,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1739729897740,3.38392186,2678.8,2678.4,4.54808]
["bitfinex-derivatives","ETHF0:USTF0",1739729899044,2.63743186,2678.8,2678.4,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1739729899343,0.74662,2678.4,2678.2,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739729899644,2.63183495,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729899847,0.7466,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729900247,2.63183495,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729900451,5.11343186,2678.8,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729900647,0.74655,2678.6,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739729900842,0.7466,2678.4,2678.1,3.95448]
["bitfinex-derivatives","ETHF0:USTF0",1739729901047,0.74663,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729901548,6.97969186,2678.8,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739729901549,0.7466,2678.5,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739729902542,5.11343186,2678.8,2678.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1739729902748,0.74672,2678.0,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729903043,2.63183495,2678.2,2677.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739729903044,3.2078,2678.1,2677.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739729903244,2.63183495,2677.9,2677.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739729903446,0.74683,2677.6,2677.4,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1739729903746,2.63183495,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729903955,0.74685,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729904152,0.74683,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729904947,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729905161,1.29915,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729906247,0.5523,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729906848,3.2078,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729907047,0.74684,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729907251,3.2078,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729907447,3.95459,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729907648,0.74681,2677.7,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729908351,3.2078,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729908653,0.74684,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729909348,3.2078,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729909550,3.0435,2678.0,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739729909748,3.0435,2678.0,2677.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739729909952,3.0435,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729910152,3.79023,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729910548,0.5735,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729910747,1.32024,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729911046,0.5735,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729911551,0.5735,2678.0,2677.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739729911552,0.74675,2677.9,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739729911854,1.32023,2678.0,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739729912045,0.74675,2677.9,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739729912350,0.5735,2678.0,2677.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739729912547,0.74675,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729912949,0.74675,2677.9,2677.5,1.33233]
["bitfinex-derivatives","ETHF0:USTF0",1739729913149,0.74675,2677.9,2677.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739729913451,0.5735,2678.0,2677.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1739729913652,2.63183495,2677.9,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729913850,0.74681,2677.7,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729914154,2.63183495,2677.9,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729914356,0.74676,2677.9,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729914547,0.5735,2678.0,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729914752,0.74678,2677.8,2677.4,4.54935]
["bitfinex-derivatives","ETHF0:USTF0",1739729915944,0.5735,2678.0,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729916454,0.74681,2677.7,2677.4,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1739729916751,0.5735,2678.0,2677.4,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1739729916955,0.74679,2677.8,2677.4,4.54937]
["bitfinex-derivatives","ETHF0:USTF0",1739729917153,0.5735,2678.0,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729917453,1.32022,2678.0,2677.4,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1739729917756,0.5735,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739729917956,0.5735,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729918348,0.5735,2678.0,2677.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739729919245,0.5735,2678.0,2677.8,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1739729919445,0.5735,2678.0,2677.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739729919648,3.8079,2678.2,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739729919846,0.74669,2678.1,2677.8,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1739729920051,6.43973495,2678.2,2677.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739729920253,6.43973495,2678.2,2677.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739729920254,0.74676,2677.9,2677.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739729920445,0.5779,2678.1,2677.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739729920446,1.31097,2677.8,2677.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1739729921148,0.5642,2677.8,2677.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739729921347,1.32202,2677.7,2677.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739729921658,0.5752,2677.7,2677.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739729921848,0.5752,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739729922048,0.5752,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739729922654,0.5779,2678.1,2677.4,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1739729922855,1.1701,2678.1,2677.4,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739729923152,1.9168,2678.1,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729923558,1.1701,2678.1,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739729923854,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729924045,3.95442,2678.4,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739729924252,3.95442,2678.4,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729924754,1.1478,2678.6,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729925257,1.89436,2678.6,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739729925755,1.89436,2678.6,2678.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739729925953,1.1478,2678.6,2678.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739729926159,1.1478,2678.6,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729926551,1.89437,2678.6,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739729926851,0.74665,2678.3,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729927049,1.1478,2678.6,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729927252,0.74659,2678.5,2678.1,1.29966]
["bitfinex-derivatives","ETHF0:USTF0",1739729927961,0.74659,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729928154,1.1478,2678.6,2678.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1739729928462,0.74659,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729928757,0.74664,2678.3,2678.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739729928961,1.1478,2678.6,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729929163,0.7466,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729929350,0.7466,2678.5,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739729930059,5.83963495,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729930661,5.83963495,2678.5,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739729930662,0.74661,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739729930858,0.74664,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739729931454,0.74667,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729931656,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729932158,0.74668,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729932551,2.63183495,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729932961,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729933557,2.49428,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729936059,0.74672,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739729936259,1.7476,2678.1,2677.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739729936562,0.74671,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739729937359,0.74671,2678.0,2677.6,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1739729937665,0.74659,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729937970,0.74659,2678.5,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729939062,1.7495,2678.6,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729939261,0.74657,2678.5,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729939764,1.7495,2678.6,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729939955,0.74657,2678.5,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729940162,1.7495,2678.6,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729940365,0.74657,2678.5,2678.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739729941663,0.74661,2678.4,2678.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739729941862,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729942067,0.74664,2678.3,2678.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739729942965,0.74663,2678.3,2678.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739729943164,0.74658,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729943467,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729943666,0.74657,2678.5,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729943868,0.74657,2678.5,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739729944066,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729944269,0.74659,2678.5,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729945474,1.7495,2678.6,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729945671,0.7466,2678.4,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729945971,0.7466,2678.4,2678.1,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739729946267,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729946479,0.74662,2678.4,2678.1,1.31998]
["bitfinex-derivatives","ETHF0:USTF0",1739729947370,1.7495,2678.6,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729947575,0.74659,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729948066,1.7495,2678.6,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729948269,0.7466,2678.4,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729948462,0.7466,2678.4,2678.1,1.31996]
["bitfinex-derivatives","ETHF0:USTF0",1739729948667,0.7466,2678.4,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739729948867,0.74659,2678.5,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739729949776,0.74659,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729950077,0.74658,2678.5,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729950275,0.74658,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729950778,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729950976,0.7466,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729951271,2.49607,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729951671,0.74659,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729951973,2.49606,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729952274,0.74659,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729952870,1.7495,2678.6,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739729953171,0.74657,2678.5,2678.2,3.95445]
["bitfinex-derivatives","ETHF0:USTF0",1739729953477,0.74657,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739729953678,1.7495,2678.6,2678.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739729953877,2.49607,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729954379,0.74658,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729954675,0.74658,2678.5,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739729955071,0.5673,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739729955467,0.74658,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729956679,1.31387,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729956878,1.31385,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739729957078,0.5673,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729957780,1.31386,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729958183,0.5673,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729958783,1.31385,2678.6,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729958975,1.31385,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729958976,0.74658,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729960385,0.5673,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739729960685,3.21339691,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739729960879,3.95988691,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739729961080,3.21339691,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739729961486,3.95988691,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739729962079,3.21339691,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739729962282,0.75209691,2678.8,2678.6,7.70021958]
["bitfinex-derivatives","ETHF0:USTF0",1739729962783,0.74652,2678.7,2678.5,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1739729962986,0.00559691,2678.8,2678.5,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1739729962987,0.75210691,2678.8,2678.5,3.95436]
["bitfinex-derivatives","ETHF0:USTF0",1739729963179,0.00559691,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739729963579,0.00559691,2678.8,2678.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739729964386,0.00559691,2678.8,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739729964574,0.75209691,2678.8,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739729964775,0.74652,2678.7,2678.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1739729964976,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729966484,0.74669,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729966689,0.74669,2678.1,2677.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739729967186,3.7599,2678.4,2677.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739729967487,0.7467,2678.1,2677.9,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739729967679,2.63183495,2678.2,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729967880,0.74682,2677.7,2677.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739729968184,1.1886,2678.0,2677.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739729968482,0.5896,2677.9,2677.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739729968687,0.74678,2677.8,2677.4,24.98767]
["bitfinex-derivatives","ETHF0:USTF0",1739729968889,0.74678,2677.8,2677.4,24.2408]
["bitfinex-derivatives","ETHF0:USTF0",1739729969188,0.74678,2677.8,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739729969391,1.33635,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729969687,0.85391857,3695.0,2677.8,2.63183495]
["bitfinex-derivatives","ETHF0:USTF0",1739729969688,0.74656,2678.6,2677.8,2.63183495]
["bitfinex-derivatives","ETHF0:USTF0",1739729969879,4.9101,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729970077,4.9101,2678.7,2678.2,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1739729970279,0.74659,2678.5,2678.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739729970487,0.74661,2678.4,2678.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1739729970686,0.74663,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729971186,0.74663,2678.3,2677.9,2.42513]
["bitfinex-derivatives","ETHF0:USTF0",1739729972080,4.9101,2678.7,2677.9,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1739729972286,3.2078,2678.4,2677.9,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739729972483,3.2078,2678.1,2677.5,7.44334]
["bitfinex-derivatives","ETHF0:USTF0",1739729972683,0.74676,2677.9,2677.5,7.50334]
["bitfinex-derivatives","ETHF0:USTF0",1739729972979,2.49392,2678.0,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739729973183,1.7472,2678.0,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739729973480,1.7472,2678.0,2677.5,9.38833495]
["bitfinex-derivatives","ETHF0:USTF0",1739729973688,1.7472,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729974086,2.49392,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739729974284,2.49392,2678.0,2677.6,7.8452674]
["bitfinex-derivatives","ETHF0:USTF0",1739729974285,2.49392,2678.0,2677.6,8.5920774]
["bitfinex-derivatives","ETHF0:USTF0",1739729975083,1.7472,2678.0,2677.6,8.5920774]
["bitfinex-derivatives","ETHF0:USTF0",1739729975391,1.7472,2678.0,2677.6,7.8452674]
["bitfinex-derivatives","ETHF0:USTF0",1739729975691,0.74678,2677.8,2677.6,7.8452674]
["bitfinex-derivatives","ETHF0:USTF0",1739729976391,1.7472,2678.0,2677.6,7.8452674]
["bitfinex-derivatives","ETHF0:USTF0",1739729976693,1.7472,2678.0,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729976887,0.7468,2677.7,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729977088,1.7472,2678.0,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729977287,0.74678,2677.8,2677.5,5.06534]
["bitfinex-derivatives","ETHF0:USTF0",1739729978196,0.74678,2677.8,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729978493,0.74678,2677.8,2677.5,5.06535]
["bitfinex-derivatives","ETHF0:USTF0",1739729978892,0.74681,2677.7,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729979492,1.7472,2678.0,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729979689,0.74681,2677.7,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729979889,1.7472,2678.0,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729980096,0.74682,2677.6,2677.5,4.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739729980496,0.74682,2677.6,2677.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1739729981098,0.74685,2677.5,2677.4,20.694]
["bitfinex-derivatives","ETHF0:USTF0",1739729981297,0.74685,2677.5,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729981898,1.86689,2677.9,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729982093,0.74688,2677.4,2677.3,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729983095,2.449,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729983304,0.74697,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729983492,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729983689,2.449,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729983895,0.74699,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729984101,2.41929,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729984301,1.6723,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729984898,2.41929,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729985399,2.41929,2677.0,2676.7,1.35015691]
["bitfinex-derivatives","ETHF0:USTF0",1739729987399,2.41929,2677.0,2676.7,1.35016691]
["bitfinex-derivatives","ETHF0:USTF0",1739729987702,2.41929,2677.0,2676.7,0.60309691]
["bitfinex-derivatives","ETHF0:USTF0",1739729987902,0.74703,2676.9,2676.7,0.60309691]
["bitfinex-derivatives","ETHF0:USTF0",1739729988306,1.6723,2677.0,2676.7,0.60309691]
["bitfinex-derivatives","ETHF0:USTF0",1739729988601,2.4193,2677.0,2676.7,1.35016691]
["bitfinex-derivatives","ETHF0:USTF0",1739729988900,0.74705,2676.8,2676.7,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729990401,4.30413495,2677.0,2676.7,0.00559691]
["bitfinex-derivatives","ETHF0:USTF0",1739729990605,5.05113495,2677.0,2676.7,0.75264691]
["bitfinex-derivatives","ETHF0:USTF0",1739729991706,3.2078,2676.9,2675.7,2.63183495]
["bitfinex-derivatives","ETHF0:USTF0",1739729991902,5.83963495,2676.5,2675.7,3.77143495]
["bitfinex-derivatives","ETHF0:USTF0",1739729992208,5.83963495,2676.5,2675.0,12.73725879]
["bitfinex-derivatives","ETHF0:USTF0",1739729992209,0.74752,2675.1,2675.0,12.73725879]
["bitfinex-derivatives","ETHF0:USTF0",1739729992402,6.58715495,2675.1,2675.0,3.45418764]
["bitfinex-derivatives","ETHF0:USTF0",1739729992610,5.83963495,2675.2,2674.7,17.49298922]
["bitfinex-derivatives","ETHF0:USTF0",1739729992900,2.559,2675.4,2675.2,7.47360649]
["bitfinex-derivatives","ETHF0:USTF0",1739729993307,2.63183495,2675.5,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729993601,3.21340769,2675.6,2675.4,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729993900,0.00560769,2675.6,2675.5,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729994105,0.00560769,2675.6,2675.5,8.47990981]
["bitfinex-derivatives","ETHF0:USTF0",1739729994405,2.578,2676.2,2675.5,17.53716806]
["bitfinex-derivatives","ETHF0:USTF0",1739729994607,5.83963495,2676.1,2675.5,16.78977806]
["bitfinex-derivatives","ETHF0:USTF0",1739729994801,2.63183495,2675.8,2675.5,8.28119981]
["bitfinex-derivatives","ETHF0:USTF0",1739729994996,2.63183495,2675.8,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739729995202,2.63183495,2675.8,2675.4,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729995403,2.63744264,2675.8,2675.4,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729996504,2.63744264,2675.8,2675.6,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729996810,2.63744264,2675.8,2675.7,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729997203,0.00560769,2675.8,2675.7,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739729997397,0.00560769,2675.8,2675.7,11.09194981]
["bitfinex-derivatives","ETHF0:USTF0",1739729997912,0.00560769,2675.8,2675.7,10.34459981]
["bitfinex-derivatives","ETHF0:USTF0",1739729999002,0.00560769,2675.8,2675.7,11.67394981]
["bitfinex-derivatives","ETHF0:USTF0",1739729999610,0.00560769,2675.8,2675.7,7.71879981]
["bitfinex-derivatives","ETHF0:USTF0",1739730000110,0.00560769,2675.8,2675.7,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739730000309,0.00560769,2675.8,2675.7,11.09194981]
["bitfinex-derivatives","ETHF0:USTF0",1739730000501,0.00560769,2675.8,2675.7,10.34459981]
["bitfinex-derivatives","ETHF0:USTF0",1739730001106,2.63744264,2675.8,2675.5,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739730001307,0.74737,2675.7,2675.5,7.73249981]
["bitfinex-derivatives","ETHF0:USTF0",1739730001512,5.84524264,2675.8,2675.5,7.73249981]
["bitfinex-derivatives","ETHF0:USTF0",1739730002012,0.74736,2675.7,2675.5,7.73249981]
["bitfinex-derivatives","ETHF0:USTF0",1739730002401,0.74738,2675.7,2675.5,7.73249981]
["bitfinex-derivatives","ETHF0:USTF0",1739730002606,0.74738,2675.6,2675.5,7.73249981]
["bitfinex-derivatives","ETHF0:USTF0",1739730002809,0.74738,2675.6,2675.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730002810,0.74744,2675.4,2675.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730003407,6.93084,2675.4,2675.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730003610,0.74762,2674.8,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730003816,0.74764,2674.7,2674.3,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1739730004108,2.63183495,2674.6,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730004308,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730004512,3.2078,2674.4,2673.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739730004716,2.582,2674.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739730004717,3.37968495,2674.0,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739730005009,2.63183495,2673.7,2673.3,7.13679981]
["bitfinex-derivatives","ETHF0:USTF0",1739730005203,2.63183495,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730005406,0.00560769,2673.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730005407,2.63183495,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730005600,2.599,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730005814,2.9734,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730006016,2.63183495,2672.3,2671.9,23.32398562]
["bitfinex-derivatives","ETHF0:USTF0",1739730006209,11.83963495,2672.3,2671.9,23.32398562]
["bitfinex-derivatives","ETHF0:USTF0",1739730006405,12.58794495,2672.3,2672.2,16.87777041]
["bitfinex-derivatives","ETHF0:USTF0",1739730006616,12.28461436,2672.3,2672.2,16.87777041]
["bitfinex-derivatives","ETHF0:USTF0",1739730006814,12.28461436,2672.3,2672.2,16.68457208]
["bitfinex-derivatives","ETHF0:USTF0",1739730007109,0.00560769,2672.5,2672.2,15.67517208]
["bitfinex-derivatives","ETHF0:USTF0",1739730007509,3.08242205,2672.5,2672.0,20.99968742]
["bitfinex-derivatives","ETHF0:USTF0",1739730007715,3.2078,2672.1,2672.0,20.02160391]
["bitfinex-derivatives","ETHF0:USTF0",1739730008014,3.95616,2672.1,2672.0,18.26320581]
["bitfinex-derivatives","ETHF0:USTF0",1739730008210,3.95616,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730008211,0.74856,2671.4,2671.3,0.18990718]
["bitfinex-derivatives","ETHF0:USTF0",1739730008418,8.97761436,2671.4,2670.6,17.19808581]
["bitfinex-derivatives","ETHF0:USTF0",1739730008605,6.28461436,2670.7,2670.4,22.62652756]
["bitfinex-derivatives","ETHF0:USTF0",1739730008806,0.74881,2670.5,2670.4,20.45898038]
["bitfinex-derivatives","ETHF0:USTF0",1739730009006,0.74881,2670.5,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730009217,6.29022205,2670.7,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730009419,3.08242205,2670.7,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730009716,5.82481436,2671.3,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739730010015,2.77,2671.8,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730010214,3.2078,2672.3,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730010411,3.07681436,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730010719,3.07681436,2671.9,2671.1,7.77068001]
["bitfinex-derivatives","ETHF0:USTF0",1739730010904,3.07681436,2671.9,2671.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730011310,0.74845,2671.8,2671.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730011510,3.07681436,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730011713,9.08861436,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730011915,3.07681436,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730012113,3.07681436,2670.9,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730012308,6.28461436,2670.8,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730012609,2.807,2670.9,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730012811,2.811,2671.0,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730013038,3.07681436,2670.8,2670.4,11.65975141]
["bitfinex-derivatives","ETHF0:USTF0",1739730013612,3.07681436,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730013813,3.07681436,2670.8,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739730014011,2.811,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730014212,0.00560769,2670.7,2669.8,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739730014418,0.00560769,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730015214,0.00560769,2670.7,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730015413,6.1218,2671.5,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739730015613,6.1218,2671.5,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730016116,3.07681436,2672.0,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730016311,2.925,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730016515,2.925,2671.9,2671.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730016516,3.82530436,2671.7,2671.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730017119,2.922,2671.6,2671.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730017417,2.922,2671.7,2671.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730018521,0.00560769,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730018724,22.61811,2673.2,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730018725,3.07681436,2673.5,2671.7,6.28461436]
["bitfinex-derivatives","ETHF0:USTF0",1739730018920,3.07681436,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730019223,0.3744,2673.5,2671.8,11.85197039]
["bitfinex-derivatives","ETHF0:USTF0",1739730019224,3.2078,2672.7,2671.8,11.85197039]
["bitfinex-derivatives","ETHF0:USTF0",1739730019413,3.07681436,2672.4,2671.8,3.7972]
["bitfinex-derivatives","ETHF0:USTF0",1739730019612,2.965,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730019814,2.965,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730020416,0.00560769,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730020917,0.00560769,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730021228,0.00560769,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730021429,0.00560769,2672.8,2672.2,4.42394724]
["bitfinex-derivatives","ETHF0:USTF0",1739730021916,0.00560769,2672.8,2672.2,3.67561724]
["bitfinex-derivatives","ETHF0:USTF0",1739730022716,0.00560769,2672.8,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739730023222,0.00560769,2672.8,2672.2,3.67561724]
["bitfinex-derivatives","ETHF0:USTF0",1739730023927,3.2078,2672.5,2672.2,0.46781724]
["bitfinex-derivatives","ETHF0:USTF0",1739730024418,3.21340769,2672.8,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739730024623,3.21340769,2672.8,2672.2,3.67561724]
["bitfinex-derivatives","ETHF0:USTF0",1739730024927,0.00560769,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739730025418,2.978,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730025615,2.978,2673.5,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739730026016,2.978,2673.5,2673.1,3.95586]
["bitfinex-derivatives","ETHF0:USTF0",1739730026217,3.2078,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730026416,2.974,2673.8,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739730026615,0.00560769,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739730026822,0.00560769,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730027023,0.00560769,2673.7,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739730028125,2.97,2674.3,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730028327,3.2078,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730028525,0.74791,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730028729,3.2078,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730028730,3.95567,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730028921,6.1788,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730029122,6.1788,2673.9,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739730029331,6.18440769,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730029927,6.93226769,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730030127,6.18440769,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730030526,3.21340769,2673.9,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739730030826,3.21340769,2673.9,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739730031421,3.21340769,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730031922,3.21340769,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730032123,0.00560769,2673.9,2673.8,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739730032329,2.955,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730032529,2.955,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739730032829,2.955,2674.5,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739730033324,2.955,2674.5,2673.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730033524,6.1628,2674.5,2673.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730033924,6.9105,2674.5,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730034128,2.95,2674.4,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730035224,3.2078,2674.2,2673.9,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730035423,3.2078,2674.2,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739730036030,0.74781,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730036220,6.1538,2674.2,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739730036425,2.946,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739730036827,2.946,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730037023,2.946,2674.2,2673.6,1.86986]
["bitfinex-derivatives","ETHF0:USTF0",1739730037221,2.946,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730037425,3.2078,2674.5,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730037624,6.1538,2674.5,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739730037829,0.74773,2674.4,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730038035,6.1538,2674.5,2673.5,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739730038332,0.74773,2674.4,2673.5,6.1538]
["bitfinex-derivatives","ETHF0:USTF0",1739730038535,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730039135,6.1538,2674.5,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730039332,2.947,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730039532,2.947,2674.4,2673.6,5.07766]
["bitfinex-derivatives","ETHF0:USTF0",1739730039729,2.947,2674.4,2673.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739730039930,2.947,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730040131,3.69472,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730040434,2.947,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739730040633,6.1478,2674.5,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739730040837,6.1478,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739730041631,6.1478,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730041839,6.1478,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730042137,6.8955,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730042327,3.2078,2674.2,2673.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739730042532,0.74774,2674.4,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739730042736,0.74774,2674.4,2673.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1739730042737,0.74772,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730043338,0.74772,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730043638,6.1478,2674.5,2674.3,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1739730043829,2.929,2674.4,2674.3,0.75108578]
["bitfinex-derivatives","ETHF0:USTF0",1739730044141,2.929,2674.4,2674.3,0.00334578]
["bitfinex-derivatives","ETHF0:USTF0",1739730044536,2.929,2674.4,2674.3,0.75109578]
["bitfinex-derivatives","ETHF0:USTF0",1739730045437,6.1298,2674.5,2674.3,0.75109578]
["bitfinex-derivatives","ETHF0:USTF0",1739730045644,6.1298,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739730045938,6.1298,2674.5,2674.4,0.74358566]
["bitfinex-derivatives","ETHF0:USTF0",1739730046342,6.1298,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739730047342,6.1298,2674.5,2673.9,1.25187134]
["bitfinex-derivatives","ETHF0:USTF0",1739730047537,0.00560769,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730048240,0.75326769,2674.6,2674.0,5.07737]
["bitfinex-derivatives","ETHF0:USTF0",1739730048441,0.75326769,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730048643,0.75326769,2674.6,2674.1,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1739730048939,0.00560769,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730049343,0.00560769,2674.6,2674.0,5.07737]
["bitfinex-derivatives","ETHF0:USTF0",1739730049344,0.74769,2674.5,2674.0,5.07737]
["bitfinex-derivatives","ETHF0:USTF0",1739730049741,0.74769,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739730049944,0.75327769,2674.6,2674.1,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1739730050137,0.75327769,2674.6,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730050442,0.74769,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730050636,0.74769,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739730050838,0.00560769,2674.6,2674.1,1.86951]
["bitfinex-derivatives","ETHF0:USTF0",1739730051038,0.00560769,2674.6,2674.2,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1739730051239,0.00560769,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730052145,2.83211167,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739730052532,2.83211167,2674.8,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739730053040,3.57973167,2674.8,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730053239,2.83211167,2674.8,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730053639,0.75123178,2674.9,2674.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739730053938,0.75123178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730054143,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730054336,0.74763,2674.8,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730054532,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730054739,0.00363178,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730054936,0.00363178,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730055333,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730055644,0.75122178,2674.9,2674.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739730056041,0.75122178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730056347,0.75122178,2674.9,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739730056734,0.75122178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730056938,0.75122178,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730056939,0.00363178,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730057544,0.00363178,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739730058035,0.00363178,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730058240,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730058644,0.00363178,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730058937,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730059247,0.00363178,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739730059544,0.00363178,2674.9,2674.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1739730059845,0.00363178,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739730060947,0.00363178,2674.9,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730061450,0.74761,2674.8,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730062051,0.74763,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730062351,6.92568007,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730062745,10.13348007,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730063844,9.88395115,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730064051,10.13349037,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730064251,23.80582208,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730065950,23.80588061,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730066254,13.67233171,2674.7,2674.6,0.75326769]
["bitfinex-derivatives","ETHF0:USTF0",1739730066448,13.67233171,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730067050,14.41996171,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730067357,17.87741789,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730068154,13.61700368,2674.7,2674.6,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730068455,0.74775,2674.3,2674.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1739730069854,0.74775,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730070050,9.11732115,2674.4,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730070255,0.74779,2674.2,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730070454,9.11732115,2674.4,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730070658,0.7478,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730071156,9.11732115,2674.4,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730071456,0.7478,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730072653,16.01118933,2674.2,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730073157,0.7478,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730073549,16.01117933,2674.2,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730073762,15.26338933,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730073955,15.26338933,2674.2,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730074256,15.26338933,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730074960,8.6713368,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730075155,8.6713368,2674.2,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730075354,0.7478,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730077263,6.7706,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730079260,26.43119917,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730079466,32.43119917,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730080252,26.43119917,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730081165,23.61619917,2674.1,2674.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730081369,23.35669802,2674.1,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730081659,23.35669802,2674.1,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730081964,20.54669802,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730082163,19.79887802,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730082364,0.74786,2673.9,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730083363,63.06245773,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730083755,0.74784,2674.0,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730083959,57.04965773,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730084154,57.04965773,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730085259,8.6713368,2674.2,2673.9,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739730085558,7.7666368,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739730085861,7.7666368,2674.2,2673.9,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739730086057,7.7666368,2674.2,2673.9,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1739730086461,7.7666368,2674.2,2673.9,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1739730086662,8.5144168,2674.2,2673.9,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1739730086969,7.7666368,2674.2,2673.9,4.52854]
["bitfinex-derivatives","ETHF0:USTF0",1739730087558,0.74783,2674.0,2673.9,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1739730087755,0.74783,2674.0,2673.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739730089363,17.19313399,2674.1,2673.9,1.32076]
["bitfinex-derivatives","ETHF0:USTF0",1739730090272,17.19313399,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730090565,17.19313399,2674.1,2673.9,4.52855]
["bitfinex-derivatives","ETHF0:USTF0",1739730091061,17.19313399,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730094176,17.19313399,2674.1,2674.0,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730094667,17.19313399,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730095570,6.61274384,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730095970,5.70794384,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730096570,4.80314384,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739730096768,6.28970345,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730096972,6.28970345,2674.3,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739730097173,6.28970345,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730097373,6.28970345,2674.3,2673.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739730097674,0.74778,2674.2,2673.9,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1739730097865,0.74778,2674.2,2673.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739730098068,0.74781,2674.1,2673.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1739730098267,6.28970345,2674.3,2673.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739730098472,0.74781,2674.1,2673.8,4.50017]
["bitfinex-derivatives","ETHF0:USTF0",1739730099679,3.3642,2674.4,2673.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739730099883,0.74786,2673.9,2673.8,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739730100378,3.2078,2674.3,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730100579,0.74781,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730100876,3.2078,2674.3,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730101080,0.74781,2674.1,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730101377,3.2078,2674.3,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730101378,0.74785,2674.0,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730101882,0.74786,2673.9,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730102180,3.2078,2674.3,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730102678,0.74781,2674.1,2673.8,1.29238]
["bitfinex-derivatives","ETHF0:USTF0",1739730103375,3.2078,2674.3,2673.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739730103875,0.74775,2674.3,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739730104075,17.77124214,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730104271,14.41904214,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730104472,14.41904214,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730104675,14.41904214,2674.4,2674.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1739730104875,14.41904214,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739730105071,14.41904214,2674.4,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739730106177,14.41904214,2674.4,2674.3,13.02507115]
["bitfinex-derivatives","ETHF0:USTF0",1739730106477,14.41904214,2674.4,2674.3,20.98434728]
["bitfinex-derivatives","ETHF0:USTF0",1739730107075,13.25641214,2674.4,2674.3,20.98434728]
["bitfinex-derivatives","ETHF0:USTF0",1739730107276,11.47881214,2674.4,2674.3,20.98434728]
["bitfinex-derivatives","ETHF0:USTF0",1739730107472,9.74967214,2674.4,2674.3,20.98434728]
["bitfinex-derivatives","ETHF0:USTF0",1739730108074,4.28229214,2674.4,2674.3,21.05300604]
["bitfinex-derivatives","ETHF0:USTF0",1739730108278,17.97432511,2674.4,2674.3,25.31426795]
["bitfinex-derivatives","ETHF0:USTF0",1739730108480,17.11485511,2674.4,2674.3,22.24474347]
["bitfinex-derivatives","ETHF0:USTF0",1739730108784,4.98525035,2674.4,2674.3,22.24474347]
["bitfinex-derivatives","ETHF0:USTF0",1739730108976,2.95250035,2674.4,2674.3,22.24474347]
["bitfinex-derivatives","ETHF0:USTF0",1739730109177,1.65256035,2674.4,2674.3,22.24474347]
["bitfinex-derivatives","ETHF0:USTF0",1739730109372,3.5e-07,2674.4,2674.3,22.24474347]
["bitfinex-derivatives","ETHF0:USTF0",1739730110586,3.5e-07,2674.4,2674.3,22.17608804]
["bitfinex-derivatives","ETHF0:USTF0",1739730111085,3.5e-07,2674.4,2674.3,24.92108804]
["bitfinex-derivatives","ETHF0:USTF0",1739730111779,13.03959709,2674.9,2674.3,24.92108804]
["bitfinex-derivatives","ETHF0:USTF0",1739730111780,0.00363178,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739730111971,0.00363178,2674.9,2674.8,27.42141]
["bitfinex-derivatives","ETHF0:USTF0",1739730112176,0.00363178,2674.9,2674.8,41.25945404]
["bitfinex-derivatives","ETHF0:USTF0",1739730112582,0.00363178,2674.9,2674.8,34.51184404]
["bitfinex-derivatives","ETHF0:USTF0",1739730113383,0.00363178,2674.9,2674.8,35.25945404]
["bitfinex-derivatives","ETHF0:USTF0",1739730113776,5.7939709,2675.3,2674.8,45.23310938]
["bitfinex-derivatives","ETHF0:USTF0",1739730113976,5.7939709,2675.3,2675.2,7.02481115]
["bitfinex-derivatives","ETHF0:USTF0",1739730114286,5.7939709,2675.3,2675.2,9.77581115]
["bitfinex-derivatives","ETHF0:USTF0",1739730114476,5.7939709,2675.3,2675.2,9.02832115]
["bitfinex-derivatives","ETHF0:USTF0",1739730114790,5.7939709,2675.3,2675.2,9.77581115]
["bitfinex-derivatives","ETHF0:USTF0",1739730114969,5.7939709,2675.3,2675.2,6.70629]
["bitfinex-derivatives","ETHF0:USTF0",1739730115174,5.7939709,2675.3,2675.2,9.77581115]
["bitfinex-derivatives","ETHF0:USTF0",1739730116986,0.00560769,2675.5,2675.2,9.02832115]
["bitfinex-derivatives","ETHF0:USTF0",1739730117180,0.00560769,2675.5,2675.2,9.77579115]
["bitfinex-derivatives","ETHF0:USTF0",1739730117785,0.00560769,2675.5,2675.2,9.77580115]
["bitfinex-derivatives","ETHF0:USTF0",1739730118097,0.00560769,2675.5,2675.2,9.02832115]
["bitfinex-derivatives","ETHF0:USTF0",1739730118293,0.00560769,2675.5,2675.3,3.48346]
["bitfinex-derivatives","ETHF0:USTF0",1739730118786,0.00560769,2675.5,2675.3,2.736]
["bitfinex-derivatives","ETHF0:USTF0",1739730120480,0.00560769,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739730120683,0.00560769,2675.5,2675.4,16.37025429]
["bitfinex-derivatives","ETHF0:USTF0",1739730120984,0.00560769,2675.5,2675.4,22.37025429]
["bitfinex-derivatives","ETHF0:USTF0",1739730121286,0.00560769,2675.5,2675.4,13.73621315]
["bitfinex-derivatives","ETHF0:USTF0",1739730121484,0.00560769,2675.5,2675.4,12.51648976]
["bitfinex-derivatives","ETHF0:USTF0",1739730121783,0.00560769,2675.5,2675.4,12.51848976]
["bitfinex-derivatives","ETHF0:USTF0",1739730121989,0.00560769,2675.5,2675.4,9.76648976]
["bitfinex-derivatives","ETHF0:USTF0",1739730122191,0.00560769,2675.5,2675.4,12.51748976]
["bitfinex-derivatives","ETHF0:USTF0",1739730122385,0.00560769,2675.5,2675.4,12.51648976]
["bitfinex-derivatives","ETHF0:USTF0",1739730122587,0.00560769,2675.5,2675.4,15.58253201]
["bitfinex-derivatives","ETHF0:USTF0",1739730122789,0.00560769,2675.5,2675.4,15.58053201]
["bitfinex-derivatives","ETHF0:USTF0",1739730123191,0.00560769,2675.5,2675.4,21.58053201]
["bitfinex-derivatives","ETHF0:USTF0",1739730123491,0.00560769,2675.5,2675.4,15.58053201]
["bitfinex-derivatives","ETHF0:USTF0",1739730124191,0.00560769,2675.5,2675.4,12.83253201]
["bitfinex-derivatives","ETHF0:USTF0",1739730124392,0.00560769,2675.5,2675.4,15.57553201]
["bitfinex-derivatives","ETHF0:USTF0",1739730124689,0.00560769,2675.5,2675.4,7.87114976]
["bitfinex-derivatives","ETHF0:USTF0",1739730124878,3.74480769,2675.5,2675.2,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739730125081,1.1631,2675.4,2675.2,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739730125783,3.7392,2675.3,2675.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739730128091,1.1631,2675.4,2675.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739730128382,1.1631,2675.4,2675.2,3.05077]
["bitfinex-derivatives","ETHF0:USTF0",1739730128590,1.1631,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739730129289,0.5757,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739730130087,0.5757,2675.4,2675.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739730130793,3.7392,2675.3,2675.2,3.05079]
["bitfinex-derivatives","ETHF0:USTF0",1739730130985,3.7392,2675.3,2675.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739730131987,4.48667,2675.3,2675.2,2.3033]
["bitfinex-derivatives","ETHF0:USTF0",1739730132189,4.48667,2675.3,2675.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730132489,4.3374,2675.2,2675.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730132686,0.5982,2675.2,2675.1,0.75312769]
["bitfinex-derivatives","ETHF0:USTF0",1739730133795,4.3374,2675.2,2675.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730133997,4.3374,2675.2,2675.1,0.75312769]
["bitfinex-derivatives","ETHF0:USTF0",1739730134301,0.5757,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739730134987,0.00560769,2675.5,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730134988,0.00560769,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739730135597,0.00560769,2675.5,2675.4,3.81348225]
["bitfinex-derivatives","ETHF0:USTF0",1739730137096,0.00560769,2675.5,2675.4,17.55366268]
["bitfinex-derivatives","ETHF0:USTF0",1739730137300,0.00560769,2675.5,2675.4,11.55366268]
["bitfinex-derivatives","ETHF0:USTF0",1739730137796,0.00560769,2675.5,2675.4,21.45026066]
["bitfinex-derivatives","ETHF0:USTF0",1739730138597,0.5652,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739730138902,3.7392,2676.1,2676.0,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739730139893,3.7392,2676.1,2676.0,6.68207]
["bitfinex-derivatives","ETHF0:USTF0",1739730140094,3.7392,2676.1,2676.0,5.9348]
["bitfinex-derivatives","ETHF0:USTF0",1739730140293,3.7392,2676.1,2676.0,6.68207]
["bitfinex-derivatives","ETHF0:USTF0",1739730141097,3.7392,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730141406,6.34957859,2676.3,2675.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739730141407,3.7392,2675.9,2675.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1739730141701,3.7392,2675.9,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739730141897,6.34957859,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730142099,3.7392,2676.1,2676.0,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739730142292,10.08877859,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730142497,0.00560769,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739730143399,3.74480769,2676.3,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730143598,3.7392,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730143998,3.7392,2676.1,2675.8,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1739730144499,3.7392,2676.1,2675.8,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1739730144698,3.7392,2675.9,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730144898,3.7392,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730145206,3.7392,2676.1,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739730145402,3.7392,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739730145598,3.7392,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730145800,3.7392,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739730146102,3.7392,2676.1,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739730146308,3.7392,2676.1,2675.8,7.87106065]
["bitfinex-derivatives","ETHF0:USTF0",1739730146506,3.7392,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739730146707,0.00560769,2676.3,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739730146708,0.00560769,2676.3,2676.0,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1739730147007,3.74480769,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739730147602,0.00560769,2676.3,2676.2,11.20337149]
["bitfinex-derivatives","ETHF0:USTF0",1739730148007,0.00560769,2676.3,2676.2,17.20337149]
["bitfinex-derivatives","ETHF0:USTF0",1739730148504,0.00560769,2676.3,2676.2,21.50306872]
["bitfinex-derivatives","ETHF0:USTF0",1739730153210,5.7939709,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739730153408,9.5331709,2677.0,2676.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739730153610,9.5331709,2677.0,2676.9,3.46402]
["bitfinex-derivatives","ETHF0:USTF0",1739730154007,9.5331709,2677.0,2676.9,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1739730154916,10.2801709,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730155112,3.7392,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730155622,3.7392,2676.9,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730155822,3.7392,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730157114,4.48625,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730157317,3.7392,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730158216,4.48625,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730158419,3.7392,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730159712,4.48625,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730160819,7.69405,2676.8,2676.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730161712,0.74707,2676.7,2676.6,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1739730161908,5.18207,2676.7,2676.6,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1739730162313,0.74717,2676.4,2676.2,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739730162508,4.435,2676.7,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739730162509,3.7392,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739730162709,3.7392,2676.3,2675.9,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739730162710,3.7392,2676.3,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739730162915,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739730163417,3.7392,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739730163616,3.7392,2676.3,2676.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730163817,0.74717,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739730164019,3.7392,2676.1,2676.0,0.75287769]
["bitfinex-derivatives","ETHF0:USTF0",1739730166123,3.7392,2676.1,2676.0,3.38769061]
["bitfinex-derivatives","ETHF0:USTF0",1739730166319,5.78731177,2676.4,2676.0,2.64042061]
["bitfinex-derivatives","ETHF0:USTF0",1739730166522,5.78731177,2676.4,2676.3,6.58980292]
["bitfinex-derivatives","ETHF0:USTF0",1739730166721,5.78731177,2676.4,2676.3,9.27580292]
["bitfinex-derivatives","ETHF0:USTF0",1739730167421,5.78731177,2676.4,2676.3,9.93730292]
["bitfinex-derivatives","ETHF0:USTF0",1739730167622,5.79291946,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739730167821,9.53211946,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739730168022,5.79291946,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739730168928,9.53211946,2676.5,2676.3,9.93728292]
["bitfinex-derivatives","ETHF0:USTF0",1739730169226,3.7392,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730169527,3.7392,2676.4,2676.0,5.84822061]
["bitfinex-derivatives","ETHF0:USTF0",1739730169727,3.7392,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739730169928,3.7392,2676.2,2676.1,7.82401007]
["bitfinex-derivatives","ETHF0:USTF0",1739730170225,3.7392,2676.2,2676.0,5.89640769]
["bitfinex-derivatives","ETHF0:USTF0",1739730170428,3.7392,2676.1,2676.0,5.89640769]
["bitfinex-derivatives","ETHF0:USTF0",1739730170629,4.395,2676.1,2676.0,5.89640769]
["bitfinex-derivatives","ETHF0:USTF0",1739730171022,4.395,2676.1,2676.0,3.21340769]
["bitfinex-derivatives","ETHF0:USTF0",1739730171326,7.6028,2676.1,2675.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1739730171519,3.7392,2675.7,2675.6,20.705]
["bitfinex-derivatives","ETHF0:USTF0",1739730171915,3.7392,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730172122,3.7392,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730172523,3.7392,2675.5,2675.4,3.95524]
["bitfinex-derivatives","ETHF0:USTF0",1739730172717,3.7392,2675.5,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730173223,0.7039,2676.0,2675.4,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730173416,3.7392,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739730173822,3.7392,2675.7,2675.4,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730174021,3.7392,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739730174226,3.7392,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739730175122,5.78731177,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739730175325,3.7392,2675.7,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739730175929,3.7392,2675.6,2675.4,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730176131,3.7392,2675.5,2675.4,6.59003292]
["bitfinex-derivatives","ETHF0:USTF0",1739730178627,5.78731177,2675.8,2675.4,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730178831,3.7392,2675.5,2675.4,6.59004292]
["bitfinex-derivatives","ETHF0:USTF0",1739730179127,9.52651177,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739730180027,9.52651177,2675.7,2675.6,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1739730180232,5.78731177,2675.7,2675.6,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1739730180626,5.78731177,2675.7,2675.6,4.12628]
["bitfinex-derivatives","ETHF0:USTF0",1739730187145,9.52651177,2675.7,2675.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1739730187544,9.52651177,2675.7,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739730187842,3.7392,2675.5,2675.4,29.95703292]
["bitfinex-derivatives","ETHF0:USTF0",1739730188544,3.7392,2675.5,2675.4,27.29905292]
["bitfinex-derivatives","ETHF0:USTF0",1739730188843,3.7392,2675.5,2675.4,23.9168]
["bitfinex-derivatives","ETHF0:USTF0",1739730189042,3.7392,2675.5,2675.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1739730190153,4.48661,2675.5,2675.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1739730190447,5.13911,2675.5,2675.4,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1739730190641,4.3917,2675.5,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730190846,3.7392,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730191048,4.48667,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730191249,5.16307,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730191442,4.4156,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730192045,5.16307,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730192239,4.4156,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730196249,5.77924009,2675.3,2675.2,10.70622708]
["bitfinex-derivatives","ETHF0:USTF0",1739730196446,5.77924009,2675.3,2675.2,11.45371708]
["bitfinex-derivatives","ETHF0:USTF0",1739730196750,5.77924009,2675.3,2675.2,12.15241708]
["bitfinex-derivatives","ETHF0:USTF0",1739730197952,9.51844009,2675.3,2675.2,10.70622708]
["bitfinex-derivatives","ETHF0:USTF0",1739730198148,5.77924009,2675.3,2675.2,11.45371708]
["bitfinex-derivatives","ETHF0:USTF0",1739730198339,3.7392,2675.3,2675.2,10.70622708]
["bitfinex-derivatives","ETHF0:USTF0",1739730199651,5.77924009,2675.8,2675.2,10.70622708]
["bitfinex-derivatives","ETHF0:USTF0",1739730199848,3.7392,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739730200250,3.7392,2675.4,2675.2,10.70622708]
["bitfinex-derivatives","ETHF0:USTF0",1739730200453,3.7392,2675.3,2675.2,11.45370708]
["bitfinex-derivatives","ETHF0:USTF0",1739730200950,5.77924009,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739730201149,5.77924009,2675.7,2675.6,9.23999292]
["bitfinex-derivatives","ETHF0:USTF0",1739730201448,5.77924009,2675.7,2675.6,16.94051625]
["bitfinex-derivatives","ETHF0:USTF0",1739730203449,3.7392,2675.7,2675.6,13.55832333]
["bitfinex-derivatives","ETHF0:USTF0",1739730203645,3.7392,2675.7,2675.6,10.90832333]
["bitfinex-derivatives","ETHF0:USTF0",1739730203952,3.7392,2675.7,2675.6,11.65570333]
["bitfinex-derivatives","ETHF0:USTF0",1739730204444,3.7392,2675.7,2675.6,10.90832333]
["bitfinex-derivatives","ETHF0:USTF0",1739730205051,3.7392,2675.7,2675.5,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1739730205247,5.0811,2675.6,2675.5,23.361]
["bitfinex-derivatives","ETHF0:USTF0",1739730206351,5.0811,2675.6,2675.5,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1739730207651,5.0811,2675.6,2675.5,21.45841]
["bitfinex-derivatives","ETHF0:USTF0",1739730208148,3.7392,2675.6,2675.5,21.45841]
["bitfinex-derivatives","ETHF0:USTF0",1739730208943,7.23413972,2675.7,2675.5,21.45841]
["bitfinex-derivatives","ETHF0:USTF0",1739730208944,7.23413972,2675.7,2675.5,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1739730209151,7.23413972,2675.7,2675.6,6.71379292]
["bitfinex-derivatives","ETHF0:USTF0",1739730209547,10.97333972,2675.7,2675.6,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1739730209749,10.97333972,2675.7,2675.6,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1739730210252,3.7392,2675.7,2675.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739730210651,4.4451,2675.7,2675.6,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1739730211351,7.6529,2675.7,2675.5,20.711]
["bitfinex-derivatives","ETHF0:USTF0",1739730211549,0.74745,2675.4,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730211750,3.7392,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730212058,4.45,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730212550,5.19747,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730212855,11.68413972,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730214146,15.06642264,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730214758,7.83228292,2675.3,2675.2,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730216357,13.08481292,2675.3,2674.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1739730216654,3.7392,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739730216849,3.7392,2674.6,2674.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1739730217049,3.7392,2674.3,2674.2,21.46177]
["bitfinex-derivatives","ETHF0:USTF0",1739730219550,0.00560769,2674.5,2674.2,20.714]
["bitfinex-derivatives","ETHF0:USTF0",1739730219757,0.00560769,2674.5,2674.4,6.59033292]
["bitfinex-derivatives","ETHF0:USTF0",1739730220154,3.74480769,2674.5,2674.4,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730220555,0.00560769,2674.5,2674.4,6.59033292]
["bitfinex-derivatives","ETHF0:USTF0",1739730220861,0.00560769,2674.5,2674.4,7.25653292]
["bitfinex-derivatives","ETHF0:USTF0",1739730224970,5.79608661,2675.0,2674.4,20.31719174]
["bitfinex-derivatives","ETHF0:USTF0",1739730225265,5.79608661,2675.0,2674.9,3.38239292]
["bitfinex-derivatives","ETHF0:USTF0",1739730225666,5.79608661,2675.0,2674.9,11.21350678]
["bitfinex-derivatives","ETHF0:USTF0",1739730226170,9.53528661,2675.0,2674.9,11.93390678]
["bitfinex-derivatives","ETHF0:USTF0",1739730226371,3.7392,2675.0,2674.9,9.29909386]
["bitfinex-derivatives","ETHF0:USTF0",1739730228171,0.00560769,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739730228669,3.74480769,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739730229267,9.5408943,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739730229774,9.5408943,2675.2,2674.9,7.83111386]
["bitfinex-derivatives","ETHF0:USTF0",1739730230068,3.7392,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739730230463,3.7392,2675.0,2674.9,8.81939419]
["bitfinex-derivatives","ETHF0:USTF0",1739730230666,3.7392,2675.0,2674.9,8.07181419]
["bitfinex-derivatives","ETHF0:USTF0",1739730231071,3.7392,2675.0,2674.8,8.81939419]
["bitfinex-derivatives","ETHF0:USTF0",1739730231261,3.7392,2674.9,2674.8,8.81939419]
["bitfinex-derivatives","ETHF0:USTF0",1739730231973,9.2078,2674.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730232177,5.84261292,2674.1,2673.4,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730232366,3.2078,2673.6,2673.4,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730232874,3.2078,2673.6,2673.2,12.22077608]
["bitfinex-derivatives","ETHF0:USTF0",1739730233063,3.2078,2673.6,2673.2,11.47272608]
["bitfinex-derivatives","ETHF0:USTF0",1739730233270,3.2078,2673.6,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730235267,0.00560769,2673.7,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730235575,0.00560769,2673.7,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739730235774,0.00560769,2673.7,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730236172,0.00560769,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739730236874,0.00560769,2673.7,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730237080,0.00560769,2673.7,2673.3,8.51560949]
["bitfinex-derivatives","ETHF0:USTF0",1739730237465,0.00560769,2673.7,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739730238277,0.01347092,2673.6,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730238780,0.76142092,2673.6,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730239270,0.01347092,2673.5,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730239778,0.02341268,2673.4,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730241174,0.03328449,2673.4,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730242576,0.03328449,2673.4,2673.3,8.51561949]
["bitfinex-derivatives","ETHF0:USTF0",1739730243569,0.0431563,2673.4,2673.3,8.51558949]
["bitfinex-derivatives","ETHF0:USTF0",1739730245077,0.0431563,2673.4,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730245270,0.748,2673.4,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730245470,0.05302811,2673.4,2673.3,7.76758949]
["bitfinex-derivatives","ETHF0:USTF0",1739730245877,0.05302811,2673.4,2673.1,0.74370769]
["bitfinex-derivatives","ETHF0:USTF0",1739730245878,0.74805,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730246084,3.95585,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730246579,4.00887811,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730246783,4.0187849,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730248576,3.2707349,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730248783,3.2707349,2673.2,2673.1,0.75368769]
["bitfinex-derivatives","ETHF0:USTF0",1739730249283,0.07284558,2673.2,2673.1,0.75368769]
["bitfinex-derivatives","ETHF0:USTF0",1739730250187,0.07284558,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730250984,0.08275626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730251286,3.29055626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730251481,3.29055626,2673.2,2673.1,0.75368769]
["bitfinex-derivatives","ETHF0:USTF0",1739730251679,0.08275626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730251880,0.08275626,2673.2,2673.1,0.75368769]
["bitfinex-derivatives","ETHF0:USTF0",1739730252076,0.08275626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730252277,0.83080626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730252788,1.54660626,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730253475,1.5565247,2673.2,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730253785,1.5565247,2673.2,2672.3,7.71336292]
["bitfinex-derivatives","ETHF0:USTF0",1739730253786,1.87021,2673.1,2672.3,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739730253991,3.2078,2672.9,2672.2,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1739730254179,3.2078,2672.9,2672.4,7.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1739730254474,3.2078,2672.9,2672.3,7.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1739730254475,0.0926747,2672.7,2672.3,7.98324482]
["bitfinex-derivatives","ETHF0:USTF0",1739730254676,0.0926747,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739730254980,0.0926747,2672.7,2672.3,7.83695671]
["bitfinex-derivatives","ETHF0:USTF0",1739730255180,0.0926747,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739730255389,0.0926747,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739730256886,0.0926747,2672.7,2672.6,8.47315561]
["bitfinex-derivatives","ETHF0:USTF0",1739730257186,0.0926747,2672.7,2672.6,11.68095561]
["bitfinex-derivatives","ETHF0:USTF0",1739730257589,0.0926747,2672.7,2672.6,7.72493561]
["bitfinex-derivatives","ETHF0:USTF0",1739730257893,0.0926747,2672.7,2672.4,8.55703006]
["bitfinex-derivatives","ETHF0:USTF0",1739730258079,0.0926747,2672.7,2672.5,7.80877006]
["bitfinex-derivatives","ETHF0:USTF0",1739730258587,0.0926747,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739730258793,0.0926747,2672.6,2672.5,8.3855083]
["bitfinex-derivatives","ETHF0:USTF0",1739730259091,0.0926747,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739730259489,0.0926747,2672.6,2672.5,8.40209652]
["bitfinex-derivatives","ETHF0:USTF0",1739730263997,3.2078,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739730264404,3.2078,2673.3,2673.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730264603,0.3719467,2673.2,2673.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730266605,1.1199967,2673.2,2673.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730267002,0.74809,2673.1,2672.8,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1739730267802,0.3719467,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739730268398,0.3719467,2673.0,2672.9,11.73434703]
["bitfinex-derivatives","ETHF0:USTF0",1739730270706,0.3719467,2673.0,2672.9,8.52654703]
["bitfinex-derivatives","ETHF0:USTF0",1739730274406,0.3719467,2673.0,2672.9,14.36915995]
["bitfinex-derivatives","ETHF0:USTF0",1739730276307,9.00388661,2673.6,2672.9,13.62101995]
["bitfinex-derivatives","ETHF0:USTF0",1739730276505,5.79608661,2673.6,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739730276706,5.79608661,2673.6,2673.4,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1739730276910,5.79608661,2673.6,2673.4,8.47179131]
["bitfinex-derivatives","ETHF0:USTF0",1739730277513,5.79608661,2673.6,2673.4,7.66369131]
["bitfinex-derivatives","ETHF0:USTF0",1739730277713,0.8327,2673.5,2673.4,7.66369131]
["bitfinex-derivatives","ETHF0:USTF0",1739730279914,1.58067,2673.5,2673.4,7.66369131]
["bitfinex-derivatives","ETHF0:USTF0",1739730286319,0.74801,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730287121,1.58069,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730287321,1.58069,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730288019,0.8327,2673.5,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730288319,0.74804,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730288822,0.74804,2673.3,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730289221,0.74804,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730289422,0.8327,2673.5,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730289623,0.8327,2673.5,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730289822,0.8327,2673.5,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730290222,0.74803,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730290418,0.8327,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730290618,0.74802,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730291119,0.74804,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730291623,0.74801,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730292124,0.74801,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730292417,0.74801,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739730292623,0.74802,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739730292823,0.8327,2673.5,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739730293125,0.74801,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739730293418,9.39345475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730293623,9.39345475,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730293624,8.64544475,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730294119,9.39345475,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730294320,8.64544475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730294627,0.74803,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730295217,8.64544475,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730295523,9.39345475,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730296622,0.74803,2673.3,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730296812,0.74803,2673.3,2673.0,5.60291]
["bitfinex-derivatives","ETHF0:USTF0",1739730297011,8.64544475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730297223,0.74803,2673.3,2673.0,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1739730297526,8.64544475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730297823,9.39344475,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739730298027,9.39344475,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730298626,8.64544475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730298813,8.64544475,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730299723,9.39344475,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739730300025,8.64544475,2673.4,2673.0,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1739730300429,8.64544475,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730300619,8.64544475,2673.4,2673.3,3.33103]
["bitfinex-derivatives","ETHF0:USTF0",1739730300924,8.64544475,2673.4,2673.3,11.09199232]
["bitfinex-derivatives","ETHF0:USTF0",1739730301123,8.64544475,2673.4,2673.3,10.34396232]
["bitfinex-derivatives","ETHF0:USTF0",1739730301726,8.64544475,2673.4,2673.3,11.09199232]
["bitfinex-derivatives","ETHF0:USTF0",1739730302724,11.85885244,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739730303824,11.85885244,2673.7,2673.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739730305129,11.85885244,2673.7,2673.6,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1739730305623,8.65105244,2673.7,2673.6,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1739730306328,8.65105244,2673.7,2673.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739730306524,8.65105244,2673.7,2673.6,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1739730306726,8.65105244,2673.7,2673.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739730308127,8.65105244,2673.7,2673.6,1.56804]
["bitfinex-derivatives","ETHF0:USTF0",1739730308925,8.65105244,2673.7,2673.6,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1739730309325,8.65105244,2673.7,2673.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739730309525,0.74794,2673.6,2673.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1739730310233,9.49455244,2673.7,2673.4,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739730310619,0.74797,2673.6,2673.4,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1739730311028,0.74797,2673.5,2673.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739730311221,3.95577,2673.5,2673.4,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1739730311824,3.2078,2673.5,2673.2,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739730312030,0.748,2673.4,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730312338,3.2078,2673.5,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730312925,3.2078,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730313331,3.2078,2673.5,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730313735,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730314329,3.2078,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730314645,3.2078,2673.5,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730314828,3.2078,2673.5,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730315333,3.2078,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730315935,3.2078,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730316235,9.49455244,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730316236,0.74795,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730316837,9.49455244,2673.7,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730316838,0.74798,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739730317029,3.2078,2673.4,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730317230,3.95582,2673.4,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730317537,0.74803,2673.3,2673.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1739730319334,0.74803,2673.3,2673.1,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1739730319636,3.2078,2673.4,2673.1,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1739730319637,3.95581,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739730319832,3.2078,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730320041,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730320232,3.2078,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730320539,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739730321437,3.2078,2673.4,2673.1,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1739730321636,3.2078,2673.4,2673.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739730321832,3.2078,2673.4,2673.1,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1739730322034,3.9558,2673.4,2673.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739730322339,0.01984466,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739730323642,0.01984466,2673.3,2673.2,3.95584]
["bitfinex-derivatives","ETHF0:USTF0",1739730324741,0.02977476,2673.3,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739730326339,0.03970486,2673.3,2673.2,3.95585]
["bitfinex-derivatives","ETHF0:USTF0",1739730327233,0.03970486,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739730327732,8.64544475,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739730327933,8.64544475,2673.5,2673.3,0.69838504]
["bitfinex-derivatives","ETHF0:USTF0",1739730328342,8.64544475,2673.5,2673.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739730328545,8.64544475,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730328734,8.92182849,2673.5,2673.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1739730329040,8.92182849,2673.5,2673.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1739730329242,8.92182849,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739730330940,8.92182849,2673.5,2673.4,8.4914348]
["bitfinex-derivatives","ETHF0:USTF0",1739730331245,4.95931311,2673.5,2673.4,12.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1739730332143,4.95931311,2673.5,2673.4,18.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1739730332536,2.32511311,2673.5,2673.4,18.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1739730333344,0.27638374,2673.5,2673.4,18.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1739730333942,0.27638374,2673.5,2673.4,12.81558438]
["bitfinex-derivatives","ETHF0:USTF0",1739730334243,0.27638374,2673.5,2673.4,8.4914348]
["bitfinex-derivatives","ETHF0:USTF0",1739730335039,0.28629053,2673.5,2673.4,8.4914348]
["bitfinex-derivatives","ETHF0:USTF0",1739730336346,0.28629053,2673.5,2673.4,11.0344348]
["bitfinex-derivatives","ETHF0:USTF0",1739730336542,0.29620509,2673.5,2673.4,10.2864348]
["bitfinex-derivatives","ETHF0:USTF0",1739730336744,0.29620509,2673.5,2673.4,11.0344348]
["bitfinex-derivatives","ETHF0:USTF0",1739730339137,0.30608028,2673.5,2673.4,11.0344348]
["bitfinex-derivatives","ETHF0:USTF0",1739730340147,0.31595547,2673.5,2673.4,10.2864348]
["bitfinex-derivatives","ETHF0:USTF0",1739730340351,0.31595547,2673.5,2673.4,11.8593348]
["bitfinex-derivatives","ETHF0:USTF0",1739730341344,0.31595547,2673.5,2673.4,9.3163348]
["bitfinex-derivatives","ETHF0:USTF0",1739730341544,0.31595547,2673.5,2673.4,10.2804348]
["bitfinex-derivatives","ETHF0:USTF0",1739730342046,0.31595547,2673.5,2673.4,14.2362348]
["bitfinex-derivatives","ETHF0:USTF0",1739730344649,0.31595547,2673.5,2673.4,13.4882348]
["bitfinex-derivatives","ETHF0:USTF0",1739730344844,0.31595547,2673.5,2673.4,14.2362348]
["bitfinex-derivatives","ETHF0:USTF0",1739730345947,0.31595547,2673.5,2673.4,10.9512348]
["bitfinex-derivatives","ETHF0:USTF0",1739730346251,0.31595547,2673.5,2673.4,14.2322348]
["bitfinex-derivatives","ETHF0:USTF0",1739730347353,0.31595547,2673.5,2673.4,13.4842348]
["bitfinex-derivatives","ETHF0:USTF0",1739730347554,0.31595547,2673.5,2673.4,14.2322348]
["bitfinex-derivatives","ETHF0:USTF0",1739730347852,0.31595547,2673.5,2673.4,13.4802348]
["bitfinex-derivatives","ETHF0:USTF0",1739730349549,1.06392547,2673.5,2673.4,13.4802348]
["bitfinex-derivatives","ETHF0:USTF0",1739730349753,1.06392547,2673.5,2673.4,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1739730349958,0.31595547,2673.5,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730350149,1.6781,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730350351,1.99405547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730351348,9.24227124,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730352649,9.24227124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730354052,9.24227124,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730354249,9.24227124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730355158,8.41397124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730355348,7.56417124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730357057,0.31595547,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730357649,0.31595547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730357854,0.31595547,2673.4,2673.3,21.47402]
["bitfinex-derivatives","ETHF0:USTF0",1739730358155,0.31595547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730358852,1.89175547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730359058,1.14375547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730360356,1.14375547,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730361457,1.14375547,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730361657,8.39197124,2673.4,2673.3,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739730362158,8.39197124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730362952,7.56417124,2673.4,2673.3,21.47403]
["bitfinex-derivatives","ETHF0:USTF0",1739730364258,7.56417124,2673.4,2673.3,29.13885368]
["bitfinex-derivatives","ETHF0:USTF0",1739730364465,7.56417124,2673.4,2673.3,32.34665368]
["bitfinex-derivatives","ETHF0:USTF0",1739730364764,0.31595547,2673.4,2673.3,32.34665368]
["bitfinex-derivatives","ETHF0:USTF0",1739730373978,0.31595547,2673.4,2673.3,33.20785368]
["bitfinex-derivatives","ETHF0:USTF0",1739730376565,7.24821577,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739730376764,0.00560769,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739730376973,0.00560769,2673.7,2673.6,3.95574]
["bitfinex-derivatives","ETHF0:USTF0",1739730377166,0.00560769,2673.7,2673.6,11.84628753]
["bitfinex-derivatives","ETHF0:USTF0",1739730377475,7.24821577,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730377665,7.24821577,2673.9,2673.8,3.38270292]
["bitfinex-derivatives","ETHF0:USTF0",1739730377866,7.24821577,2673.9,2673.8,21.27964299]
["bitfinex-derivatives","ETHF0:USTF0",1739730378069,7.24821577,2673.9,2673.8,15.27964299]
["bitfinex-derivatives","ETHF0:USTF0",1739730378259,3.45711577,2673.9,2673.8,21.27964299]
["bitfinex-derivatives","ETHF0:USTF0",1739730378971,3.45711577,2673.9,2673.8,21.57924727]
["bitfinex-derivatives","ETHF0:USTF0",1739730379575,3.05101577,2673.9,2673.8,21.57924727]
["bitfinex-derivatives","ETHF0:USTF0",1739730379870,1.26759577,2673.9,2673.8,21.57924727]
["bitfinex-derivatives","ETHF0:USTF0",1739730380071,7.65955805,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730380369,7.65955805,2674.2,2674.1,9.09641292]
["bitfinex-derivatives","ETHF0:USTF0",1739730380574,7.65955805,2674.2,2674.1,20.94950625]
["bitfinex-derivatives","ETHF0:USTF0",1739730380770,0.8868,2674.6,2674.1,20.94950625]
["bitfinex-derivatives","ETHF0:USTF0",1739730380977,0.8868,2674.6,2674.5,3.95549]
["bitfinex-derivatives","ETHF0:USTF0",1739730381269,0.89240769,2674.6,2674.5,27.18449]
["bitfinex-derivatives","ETHF0:USTF0",1739730381474,0.89240769,2674.6,2674.5,35.10769732]
["bitfinex-derivatives","ETHF0:USTF0",1739730382571,0.89240769,2674.6,2674.5,34.36000732]
["bitfinex-derivatives","ETHF0:USTF0",1739730383277,0.89240769,2674.6,2674.5,31.15220732]
["bitfinex-derivatives","ETHF0:USTF0",1739730383663,0.89240769,2674.6,2674.5,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1739730387274,0.89240769,2674.6,2674.5,23.97269]
["bitfinex-derivatives","ETHF0:USTF0",1739730387469,0.89240769,2674.6,2674.5,23.225]
["bitfinex-derivatives","ETHF0:USTF0",1739730387874,0.89240769,2674.6,2674.5,23.97269]
["bitfinex-derivatives","ETHF0:USTF0",1739730388878,0.89240769,2674.6,2674.5,21.47069]
["bitfinex-derivatives","ETHF0:USTF0",1739730390782,0.89240769,2674.6,2674.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1739730391284,0.89240769,2674.6,2674.5,21.47069]
["bitfinex-derivatives","ETHF0:USTF0",1739730394585,0.89240769,2674.6,2674.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1739730394890,0.89240769,2674.6,2674.5,21.47069]
["bitfinex-derivatives","ETHF0:USTF0",1739730400286,0.89240769,2674.6,2674.5,29.52315962]
["bitfinex-derivatives","ETHF0:USTF0",1739730403491,0.89240769,2674.6,2674.5,32.15797254]
["bitfinex-derivatives","ETHF0:USTF0",1739730404488,0.89240769,2674.6,2674.5,29.52315962]
["bitfinex-derivatives","ETHF0:USTF0",1739730408600,0.91217929,2674.6,2674.5,29.52315962]
["bitfinex-derivatives","ETHF0:USTF0",1739730411302,0.92208997,2674.6,2674.5,29.52315962]
["bitfinex-derivatives","ETHF0:USTF0",1739730412994,0.93200065,2674.6,2674.5,29.52315962]
["bitfinex-derivatives","ETHF0:USTF0",1739730413195,0.93200065,2674.6,2674.5,31.98715962]
["bitfinex-derivatives","ETHF0:USTF0",1739730413597,0.93200065,2674.6,2674.5,31.23946962]
["bitfinex-derivatives","ETHF0:USTF0",1739730414792,0.93200065,2674.6,2674.5,31.98715962]
["bitfinex-derivatives","ETHF0:USTF0",1739730415499,0.94191133,2674.6,2674.5,31.98715962]
["bitfinex-derivatives","ETHF0:USTF0",1739730415700,0.94191133,2674.6,2674.5,28.77546962]
["bitfinex-derivatives","ETHF0:USTF0",1739730415891,0.94191133,2674.6,2674.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1739730416291,0.94191133,2674.6,2674.5,21.47069]
["bitfinex-derivatives","ETHF0:USTF0",1739730416593,0.94191133,2674.6,2674.5,20.723]
["bitfinex-derivatives","ETHF0:USTF0",1739730417498,0.94191133,2674.6,2674.5,21.47069]
["bitfinex-derivatives","ETHF0:USTF0",1739730418491,0.94191133,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730418892,0.94191133,2674.6,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730419096,0.94191133,2674.6,2674.4,6.4185]
["bitfinex-derivatives","ETHF0:USTF0",1739730419493,0.89240769,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739730419699,0.04950364,2674.5,2674.4,6.41849]
["bitfinex-derivatives","ETHF0:USTF0",1739730420801,0.04950364,2674.5,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730421299,0.0594182,2674.5,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730422204,0.89240769,2674.6,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730422404,0.06933276,2674.5,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730422704,0.06933276,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730424405,0.07924344,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730425404,0.07924344,2674.5,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730425405,0.08915412,2674.5,2674.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1739730425608,0.08915412,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730427207,0.89240769,2674.6,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730427408,0.0990648,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730428703,0.9594648,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730430508,0.0990648,2674.5,2674.4,6.41852]
["bitfinex-derivatives","ETHF0:USTF0",1739730430712,0.0990648,2674.5,2674.4,18.49504946]
["bitfinex-derivatives","ETHF0:USTF0",1739730432609,10.13944908,2675.0,2674.4,17.74732946]
["bitfinex-derivatives","ETHF0:USTF0",1739730432906,12.82149918,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739730433206,12.82149918,2675.3,2675.2,16.88364414]
["bitfinex-derivatives","ETHF0:USTF0",1739730433408,12.82149918,2675.3,2675.2,26.81805968]
["bitfinex-derivatives","ETHF0:USTF0",1739730434001,11.1731373,2675.3,2675.2,29.4528726]
["bitfinex-derivatives","ETHF0:USTF0",1739730434202,10.4158473,2675.3,2675.2,29.4528726]
["bitfinex-derivatives","ETHF0:USTF0",1739730434508,10.43561426,2675.3,2675.2,29.52151043]
["bitfinex-derivatives","ETHF0:USTF0",1739730434709,8.86196426,2675.3,2675.2,29.4528726]
["bitfinex-derivatives","ETHF0:USTF0",1739730434909,8.86196426,2675.3,2675.2,29.52150987]
["bitfinex-derivatives","ETHF0:USTF0",1739730435403,8.87184774,2675.3,2675.2,23.64520695]
["bitfinex-derivatives","ETHF0:USTF0",1739730435608,8.87184774,2675.3,2675.2,21.00298854]
["bitfinex-derivatives","ETHF0:USTF0",1739730436207,0.02965044,2675.3,2675.2,21.00298854]
["bitfinex-derivatives","ETHF0:USTF0",1739730436708,0.02965044,2675.3,2675.2,20.07156968]
["bitfinex-derivatives","ETHF0:USTF0",1739730436906,0.02965044,2675.3,2675.2,20.81905968]
["bitfinex-derivatives","ETHF0:USTF0",1739730437113,0.02965044,2675.3,2675.2,16.88364414]
["bitfinex-derivatives","ETHF0:USTF0",1739730438507,0.02965044,2675.3,2675.2,21.15852286]
["bitfinex-derivatives","ETHF0:USTF0",1739730439418,0.02965044,2675.3,2675.2,16.88364414]
["bitfinex-derivatives","ETHF0:USTF0",1739730443126,0.02965044,2675.3,2675.2,13.64215414]
["bitfinex-derivatives","ETHF0:USTF0",1739730443313,0.02965044,2675.3,2675.2,10.28854122]
["bitfinex-derivatives","ETHF0:USTF0",1739730444423,0.02965044,2675.3,2675.2,7.79954122]
["bitfinex-derivatives","ETHF0:USTF0",1739730444816,0.02965044,2675.3,2675.1,10.44611253]
["bitfinex-derivatives","ETHF0:USTF0",1739730445016,0.02965044,2675.3,2675.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739730445314,0.02965044,2675.3,2675.2,7.93185264]
["bitfinex-derivatives","ETHF0:USTF0",1739730445522,0.02965044,2675.3,2675.2,6.56895264]
["bitfinex-derivatives","ETHF0:USTF0",1739730445716,0.02965044,2675.3,2675.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739730446223,0.02965044,2675.3,2675.1,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1739730446423,3.95524,2675.4,2675.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739730446614,0.02965044,2675.2,2675.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1739730446819,0.02965044,2675.2,2675.1,3.23652]
["bitfinex-derivatives","ETHF0:USTF0",1739730449928,0.02965044,2675.2,2675.0,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730450117,3.2078,2675.1,2674.9,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739730450423,1.7255,2675.0,2674.9,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739730450629,1.75515044,2675.0,2674.5,2.55165667]
["bitfinex-derivatives","ETHF0:USTF0",1739730450925,2.50272044,2675.0,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730451130,3.2078,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739730451722,0.02965044,2674.7,2674.5,0.07426436]
["bitfinex-derivatives","ETHF0:USTF0",1739730451922,0.02965044,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739730452125,0.02965044,2674.7,2674.5,0.07426436]
["bitfinex-derivatives","ETHF0:USTF0",1739730452324,0.74766,2674.6,2674.5,0.07426436]
["bitfinex-derivatives","ETHF0:USTF0",1739730452528,0.74772,2674.4,2674.2,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1739730452727,3.98520044,2674.3,2674.2,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1739730453127,9.98520044,2674.3,2674.2,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1739730453323,9.23745044,2674.3,2673.7,5.11981292]
["bitfinex-derivatives","ETHF0:USTF0",1739730453527,3.23745044,2674.3,2673.7,5.11981292]
["bitfinex-derivatives","ETHF0:USTF0",1739730453732,3.23745044,2674.3,2673.7,5.12542061]
["bitfinex-derivatives","ETHF0:USTF0",1739730453938,3.2078,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730454136,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730454334,3.2078,2674.3,2673.8,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1739730454831,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730455030,3.2078,2674.3,2673.7,5.12542061]
["bitfinex-derivatives","ETHF0:USTF0",1739730455334,3.2078,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739730455533,3.2078,2674.3,2673.7,5.12542061]
["bitfinex-derivatives","ETHF0:USTF0",1739730455731,3.2078,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730455928,3.2078,2674.3,2673.7,5.12542061]
["bitfinex-derivatives","ETHF0:USTF0",1739730456536,3.2078,2674.3,2673.7,2.64042061]
["bitfinex-derivatives","ETHF0:USTF0",1739730456728,3.2078,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739730456928,3.2078,2674.3,2673.7,2.64042061]
["bitfinex-derivatives","ETHF0:USTF0",1739730457133,3.2078,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730457529,3.2078,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739730457727,3.95555,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739730458029,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730458632,3.2078,2674.3,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730458832,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739730459333,0.8662,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739730459643,0.8662,2674.4,2674.0,5.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1739730459835,0.8662,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730460132,0.8662,2674.4,2674.0,5.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1739730460638,0.8662,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730461433,0.8662,2674.4,2674.0,5.11781292]
["bitfinex-derivatives","ETHF0:USTF0",1739730461642,3.2078,2674.2,2674.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730462542,3.95557,2674.2,2674.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730462840,3.2078,2674.2,2674.0,3.22882]
["bitfinex-derivatives","ETHF0:USTF0",1739730463239,0.8662,2674.4,2674.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730463438,0.8662,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730463639,1.61393,2674.4,2674.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730463941,1.61393,2674.4,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730464243,1.61393,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730464244,0.8662,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730464445,1.61394,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730464836,0.8662,2674.4,2674.0,5.11581292]
["bitfinex-derivatives","ETHF0:USTF0",1739730465037,0.8662,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730465234,0.8662,2674.4,2674.0,5.11581292]
["bitfinex-derivatives","ETHF0:USTF0",1739730465547,0.8662,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739730466245,0.8662,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739730466544,0.8662,2674.4,2674.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730466740,3.2078,2674.2,2673.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739730466946,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739730468438,0.8662,2674.4,2673.8,10.31719619]
["bitfinex-derivatives","ETHF0:USTF0",1739730468638,3.2078,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730469039,3.95557,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730469237,3.2078,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730470136,3.25872845,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739730470738,3.25872845,2674.2,2673.8,10.31719619]
["bitfinex-derivatives","ETHF0:USTF0",1739730470939,3.25872845,2674.2,2673.7,2.64042061]
["bitfinex-derivatives","ETHF0:USTF0",1739730471141,0.74784,2674.0,2673.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730471335,2.6047,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730471549,2.65562845,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730473544,2.65562845,2673.9,2673.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730473849,2.65562845,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739730474348,2.65562845,2673.9,2673.7,0.75350769]
["bitfinex-derivatives","ETHF0:USTF0",1739730474537,0.05092845,2673.8,2673.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730474743,0.05092845,2673.8,2673.7,0.75351769]
["bitfinex-derivatives","ETHF0:USTF0",1739730475453,0.79881845,2673.8,2673.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730479152,6.79881845,2673.8,2673.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730479358,0.74798,2673.5,2673.3,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1739730479556,1.7438,2673.4,2673.3,21.46303]
["bitfinex-derivatives","ETHF0:USTF0",1739730479758,2.54272845,2673.4,2673.3,20.715]
["bitfinex-derivatives","ETHF0:USTF0",1739730480553,7.79472845,2673.4,2673.1,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730480752,1.87021,2673.1,2672.6,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730480954,3.2078,2672.7,2672.6,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730481450,3.2078,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739730481655,1.8296,2672.6,2672.1,6.86572758]
["bitfinex-derivatives","ETHF0:USTF0",1739730481852,3.25872845,2672.4,2672.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730482452,4.00700845,2672.4,2672.3,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730483056,11.72972845,2672.4,2671.6,2.62072758]
["bitfinex-derivatives","ETHF0:USTF0",1739730483264,3.2078,2671.9,2671.6,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730483449,1.8296,2671.8,2671.6,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730483646,2.57806,2671.8,2671.6,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730483853,0.05092845,2671.7,2671.3,11.47272608]
["bitfinex-derivatives","ETHF0:USTF0",1739730484054,3.2078,2671.4,2671.3,11.47272608]
["bitfinex-derivatives","ETHF0:USTF0",1739730484452,3.95636,2671.4,2671.3,11.47272608]
["bitfinex-derivatives","ETHF0:USTF0",1739730484763,3.95636,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730484764,9.95636,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730485147,10.00728845,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730485356,9.25872845,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730485659,11.73572845,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730485862,12.48428845,2671.4,2671.3,0.05333377]
["bitfinex-derivatives","ETHF0:USTF0",1739730486157,12.48428845,2671.4,2671.2,14.34464604]
["bitfinex-derivatives","ETHF0:USTF0",1739730486158,3.25872845,2671.4,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730486358,3.25872845,2671.4,2671.2,0.75233844]
["bitfinex-derivatives","ETHF0:USTF0",1739730486556,3.25872845,2671.4,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730486755,0.05092845,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739730487454,0.05092845,2671.4,2671.3,3.38340292]
["bitfinex-derivatives","ETHF0:USTF0",1739730487653,2.479,2672.1,2671.3,14.75956013]
["bitfinex-derivatives","ETHF0:USTF0",1739730487852,3.2078,2671.9,2671.3,15.62726013]
["bitfinex-derivatives","ETHF0:USTF0",1739730488255,3.2078,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739730488656,3.2078,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739730488861,3.2078,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730489055,3.2078,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739730489256,3.2078,2672.2,2671.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730489854,3.2078,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739730490054,3.2078,2672.2,2671.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730490366,3.2078,2672.2,2671.9,8.40190479]
["bitfinex-derivatives","ETHF0:USTF0",1739730490555,3.2078,2672.2,2671.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1739730490755,3.2078,2672.2,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739730490950,3.2078,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739730491155,3.2078,2672.2,2671.9,7.65350479]
["bitfinex-derivatives","ETHF0:USTF0",1739730491863,0.74839,2672.0,2671.3,5.20311292]
["bitfinex-derivatives","ETHF0:USTF0",1739730492066,3.2078,2671.8,2671.3,2.44917]
["bitfinex-derivatives","ETHF0:USTF0",1739730492260,0.8783,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730492663,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730493458,1.7386,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739730493967,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730494264,1.7386,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739730494465,2.48708,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730494762,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730494962,3.2078,2671.5,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730495165,1.7386,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739730495766,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730495965,1.7386,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739730496166,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730496361,1.7386,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739730496566,2.48707,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730496762,1.7386,2671.7,2671.4,8.5015498]
["bitfinex-derivatives","ETHF0:USTF0",1739730497368,1.7386,2671.7,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739730497869,2.48708,2671.7,2671.4,8.5015498]
["bitfinex-derivatives","ETHF0:USTF0",1739730498062,1.7386,2671.7,2671.4,7.7529998]
["bitfinex-derivatives","ETHF0:USTF0",1739730498367,3.2078,2671.5,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730498667,0.74859,2671.3,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730499061,5.84261292,2671.5,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730499255,0.74858,2671.4,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730499567,0.74859,2671.3,2671.2,0.00373844]
["bitfinex-derivatives","ETHF0:USTF0",1739730505668,0.74859,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739730505669,2.481,2671.4,2670.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1739730505877,3.2078,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739730506064,3.2078,2671.0,2670.4,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1739730506265,3.95647,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739730506661,3.95647,2671.0,2670.4,2.73296]
["bitfinex-derivatives","ETHF0:USTF0",1739730506971,3.95647,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739730507268,3.2078,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739730508377,1.8004,2671.1,2670.4,3.49571292]
["bitfinex-derivatives","ETHF0:USTF0",1739730508574,2.54904,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739730508774,1.8004,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739730509171,0.9086,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739730509473,3.21340769,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739730510379,3.21340769,2671.2,2670.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739730510574,3.96203769,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739730510873,0.74865,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739730511378,3.21340769,2671.2,2670.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1739730511573,3.21340769,2671.2,2670.7,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1739730511874,1.66936,2671.4,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739730512074,0.9208,2671.4,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739730512274,0.74865,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739730512870,0.74865,2671.1,2670.8,1.65602]
["bitfinex-derivatives","ETHF0:USTF0",1739730513070,3.2078,2671.2,2670.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739730513277,0.74868,2671.0,2670.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739730513874,3.2078,2671.2,2670.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739730514280,0.74867,2671.0,2670.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739730514465,3.2078,2670.9,2670.8,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1739730514671,3.2078,2670.9,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730514877,3.2078,2670.9,2670.7,0.75435769]
["bitfinex-derivatives","ETHF0:USTF0",1739730515174,3.2078,2670.9,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730515376,3.95642,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739730515575,3.2078,2671.2,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730515771,3.2078,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739730516080,3.2078,2671.2,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730516272,0.7487,2670.9,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730516474,3.95652,2670.9,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730516674,3.95651,2670.9,2670.7,0.00560769]
["bitfinex-derivatives","ETHF0:USTF0",1739730517177,3.95651,2670.9,2670.7,0.75434769]
["bitfinex-derivatives","ETHF0:USTF0",1739730517368,2.63481292,2670.8,2669.7,23.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739730517571,3.2078,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739730518076,0.8422,2670.7,2670.1,4.50712292]
["bitfinex-derivatives","ETHF0:USTF0",1739730518282,1.7664,2670.8,2670.1,2.63481292]
["bitfinex-derivatives","ETHF0:USTF0",1739730518478,0.74876,2670.7,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739730518680,3.2078,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739730518973,3.2078,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739730519178,3.2078,2670.6,2670.1,7.90787972]
["bitfinex-derivatives","ETHF0:USTF0",1739730519380,3.9566,2670.6,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739730519576,2.27402789,2670.6,2670.3,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730519777,2.27402789,2670.6,2670.4,2.64148205]
["bitfinex-derivatives","ETHF0:USTF0",1739730519979,2.27402789,2670.6,2670.4,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730520281,2.27400789,2670.6,2670.5,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730520470,1.7664,2670.8,2670.5,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730520471,0.74877,2670.7,2670.5,1.16930015]
["bitfinex-derivatives","ETHF0:USTF0",1739730520671,0.74878,2670.6,2670.4,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730520872,0.74878,2670.6,2670.5,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730521072,0.74877,2670.7,2670.4,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730521282,1.7664,2670.8,2670.5,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730521481,2.51513,2670.8,2670.6,1.4721819]
["bitfinex-derivatives","ETHF0:USTF0",1739730521776,13.03602584,2670.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730522080,2.63481292,2670.1,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730522380,0.74899,2669.9,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730522780,0.74901,2669.8,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730522976,2.94846246,2670.0,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730523177,0.74905,2669.7,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730523386,0.0056184,2669.9,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730523585,0.74903,2669.8,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730524078,0.0056184,2669.9,2669.5,7.73638435]
["bitfinex-derivatives","ETHF0:USTF0",1739730524283,3.2078,2669.7,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730524677,0.7491,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730524887,2.63481292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730525283,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730525481,2.63481292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730525983,3.38391292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730526283,1.82,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730526582,1.82,2669.6,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739730526880,1.82,2669.6,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730527078,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730527781,3.38391292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730528081,2.63481292,2669.5,2669.3,3.95693]
["bitfinex-derivatives","ETHF0:USTF0",1739730528286,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730528485,2.63481292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730528686,3.38392292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730528886,2.63481292,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730529585,3.38391292,2669.5,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730529891,0.8788,2669.6,2669.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1739730530183,2.5156184,2669.9,2669.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739730530387,0.74908,2669.6,2669.4,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739730530588,2.63481292,2669.8,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730530984,0.74912,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730531490,2.63481292,2669.8,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730531683,0.74912,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730532384,3.38392292,2669.5,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730532687,0.74912,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730532887,1.65632,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730533187,2.55652,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730533589,0.45225551,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730533784,1.20137551,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730533984,1.73265012,2669.5,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730534186,0.74912,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730534386,0.98355012,2669.5,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730534988,0.74912,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730536190,0.80011471,2669.4,2669.3,3.20169415]
["bitfinex-derivatives","ETHF0:USTF0",1739730541487,0.80011471,2669.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730541488,11.89360763,2669.4,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730541692,5.26962584,2667.5,2667.1,11.60031832]
["bitfinex-derivatives","ETHF0:USTF0",1739730541888,2.63481292,2667.2,2667.1,11.60031832]
["bitfinex-derivatives","ETHF0:USTF0",1739730542087,3.2078,2667.7,2667.2,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1739730542394,0.05099471,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730542690,0.05099471,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739730542891,6.52525,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739730542892,3.2078,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739730543105,3.2078,2668.6,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739730543292,2.63481292,2668.4,2667.9,11.07442529]
["bitfinex-derivatives","ETHF0:USTF0",1739730543493,2.63481292,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730543693,3.2078,2668.3,2667.7,1.64668]
["bitfinex-derivatives","ETHF0:USTF0",1739730543893,3.2078,2668.3,2667.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1739730544501,0.0056184,2668.7,2667.9,5.84261292]
["bitfinex-derivatives","ETHF0:USTF0",1739730544687,0.0056184,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739730544892,0.0056184,2668.7,2668.4,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739730545395,0.0056184,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739730545595,5.6641033,2669.6,2668.5,10.53527794]
["bitfinex-derivatives","ETHF0:USTF0",1739730545596,9.6209733,2669.6,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739730545804,3.2078,2669.3,2668.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739730546301,3.95696,2669.3,2668.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739730546600,3.2078,2669.3,2668.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1739730547890,0.0056184,2669.4,2669.0,8.0022037]
["bitfinex-derivatives","ETHF0:USTF0",1739730548286,0.0056184,2669.4,2668.9,4.23835]
["bitfinex-derivatives","ETHF0:USTF0",1739730548492,0.0056184,2669.4,2668.9,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1739730548697,0.0056184,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730548891,0.0056184,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730549093,0.0056184,2669.4,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730549293,0.0056184,2669.4,2669.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1739730549701,3.2078,2669.3,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730551099,3.2078,2669.3,2669.0,1.66723]
["bitfinex-derivatives","ETHF0:USTF0",1739730551603,0.0056184,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739730552007,0.0056184,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730552397,0.0056184,2669.4,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739730552592,0.0056184,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730552791,0.0056184,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730553199,0.0056184,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730553398,0.0056184,2669.4,2669.0,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1739730553702,0.0056184,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730554204,0.7547484,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730554400,0.0056184,2669.4,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730554805,0.74911,2669.5,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730554999,0.74911,2669.5,2669.0,1.66722]
["bitfinex-derivatives","ETHF0:USTF0",1739730555196,3.2078,2669.6,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739730555700,3.2078,2669.6,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739730555893,3.2078,2669.6,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730556100,1.85892282,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730556299,1.10986282,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730556892,1.10986282,2669.6,2669.3,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730557099,1.10986282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730557299,0.74909,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730557704,1.85893282,2669.6,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730558204,0.74911,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730559103,1.85893282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730559296,1.10986282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730559500,0.7491,2669.5,2669.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1739730559705,1.10986282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730559905,1.10986282,2669.6,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739730560209,1.10986282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730560210,1.10986282,2669.6,2669.1,4.1258]
["bitfinex-derivatives","ETHF0:USTF0",1739730560401,1.10986282,2669.6,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730560908,1.10986282,2669.6,2669.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739730561111,1.85895282,2669.6,2669.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739730561409,1.10986282,2669.6,2669.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739730561606,0.74909,2669.5,2669.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1739730561903,1.10986282,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730562104,1.10986282,2669.6,2669.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1739730562412,0.74913,2669.4,2669.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1739730562611,0.74913,2669.4,2669.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730563201,0.74912,2669.5,2669.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730563506,1.10986282,2669.6,2669.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1739730563906,0.74913,2669.4,2669.1,4.8318]
["bitfinex-derivatives","ETHF0:USTF0",1739730564108,0.74913,2669.4,2669.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1739730564307,0.74915,2669.3,2669.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1739730564610,0.8764,2669.5,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730564611,0.7492,2669.1,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730564810,0.8764,2669.5,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730565311,0.7492,2669.1,2669.0,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1739730566307,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730566507,3.9892033,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730566709,0.74931,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730566911,2.65027268,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730567112,0.8978,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730567605,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730567805,0.89345048,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730568013,0.8735,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730568319,0.74932,2668.7,2668.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1739730568607,0.74934,2668.7,2668.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1739730568803,0.74929,2668.8,2668.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1739730569312,0.8735,2668.9,2668.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1739730569805,0.8735,2668.9,2668.5,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1739730570310,3.2078,2668.6,2668.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730570501,3.39964268,2668.5,2668.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730570903,5.96464268,2668.5,2668.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730571108,6.85154268,2668.5,2668.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730571711,0.74957,2667.8,2667.7,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1739730571900,5.85807268,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730572207,0.74962,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730573001,3.97298681,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730573198,0.8869,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730573810,0.74961,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730574311,0.74962,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730574511,0.0056184,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730575614,0.74957,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730575805,0.0056184,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730576009,0.74959,2667.8,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730576207,0.0056184,2667.9,2667.5,3.95743]
["bitfinex-derivatives","ETHF0:USTF0",1739730576404,0.0056184,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730576802,0.0056184,2667.9,2667.6,1.65551]
["bitfinex-derivatives","ETHF0:USTF0",1739730577209,0.0056184,2667.9,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730577709,0.7496,2667.7,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730578111,0.74957,2667.8,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730578614,0.0056184,2667.9,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730578916,0.7496,2667.7,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730579213,0.0056184,2667.9,2667.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1739730579516,0.0056184,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730579911,0.0056184,2667.9,2667.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739730581807,0.0056184,2667.9,2667.8,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1739730582007,0.74945,2668.3,2667.8,4.85217]
["bitfinex-derivatives","ETHF0:USTF0",1739730582408,0.74947,2668.2,2667.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739730582810,0.74947,2668.2,2667.8,4.85215]
["bitfinex-derivatives","ETHF0:USTF0",1739730583017,2.75833445,2668.4,2667.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739730583210,0.0056184,2668.3,2667.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739730583411,0.7550484,2668.3,2667.8,4.85214]
["bitfinex-derivatives","ETHF0:USTF0",1739730583611,0.7550584,2668.3,2667.8,4.85214]
["bitfinex-derivatives","ETHF0:USTF0",1739730584111,0.0056184,2668.3,2667.8,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1739730584710,0.0056184,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739730585315,0.0056184,2668.3,2668.2,1.73095]
["bitfinex-derivatives","ETHF0:USTF0",1739730585520,0.0056184,2668.3,2668.2,4.28295]
["bitfinex-derivatives","ETHF0:USTF0",1739730586714,3.2078,2669.1,2668.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1739730587014,1.74628,2669.2,2668.8,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1739730587214,1.74628,2669.2,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730587917,0.9971,2669.2,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730588126,4.9452784,2669.3,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730588323,0.74917,2669.2,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730588515,0.0056184,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739730588922,0.0056184,2669.3,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730589121,2.0050184,2669.3,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730589611,0.7492,2669.1,2668.9,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1739730590019,0.7492,2669.1,2668.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739730590211,0.74921,2669.1,2668.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739730590618,0.7492,2669.2,2668.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739730590826,2.0050184,2669.3,2668.9,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1739730591013,0.74926,2668.9,2668.8,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730591216,3.83534681,2668.9,2668.8,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730591425,4.84424681,2668.9,2668.8,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730592427,0.74926,2668.9,2668.8,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730592728,3.95704,2669.0,2668.8,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730592921,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739730593121,0.9879184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730593315,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730593723,0.0056184,2669.3,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730593923,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730594720,0.0056184,2669.3,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730595029,0.7547784,2669.3,2669.0,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739730595227,0.7547784,2669.3,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730595228,0.7492,2669.1,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730595429,0.0056184,2669.3,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730595430,0.74919,2669.2,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730595624,0.74919,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739730595925,0.74919,2669.2,2669.0,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739730596423,0.74919,2669.2,2669.0,1.72942]
["bitfinex-derivatives","ETHF0:USTF0",1739730596628,0.74919,2669.2,2669.0,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730596927,0.74919,2669.2,2669.0,1.72943]
["bitfinex-derivatives","ETHF0:USTF0",1739730597233,3.2078,2669.2,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730597526,0.74923,2669.0,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730597919,3.2078,2669.2,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730598122,3.2078,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739730598342,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730598624,0.0056184,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739730598923,0.7547784,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739730599128,0.0056184,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739730599427,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730599623,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730600025,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730600327,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730600527,0.7547884,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730600829,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730601140,0.74921,2669.1,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730601317,1.0143184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730601627,0.0056184,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739730601927,0.7547784,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739730602129,0.7547784,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730602130,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730602322,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730602726,0.0056184,2669.3,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739730603023,0.74918,2669.2,2668.9,1.72944]
["bitfinex-derivatives","ETHF0:USTF0",1739730603225,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730603620,0.74921,2669.1,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730603822,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730604325,0.74917,2669.2,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730604523,0.74917,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739730604729,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730605026,0.0056184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730605625,0.0056184,2669.3,2668.9,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1739730605839,3.2078,2669.0,2668.8,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739730606119,1.8734,2668.6,2667.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1739730606327,5.85687953,2668.4,2667.6,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1739730606631,0.74947,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739730606828,4.2737,2668.8,2667.8,2.64907953]
["bitfinex-derivatives","ETHF0:USTF0",1739730607129,2.64907953,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730607427,3.39831953,2669.0,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739730607626,0.74929,2668.8,2668.3,3.84142]
["bitfinex-derivatives","ETHF0:USTF0",1739730607930,0.74929,2668.8,2668.3,3.84141]
["bitfinex-derivatives","ETHF0:USTF0",1739730608125,0.74935,2668.6,2668.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1739730608431,0.74935,2668.6,2668.3,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1739730608635,0.74935,2668.6,2668.3,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1739730609025,3.2078,2668.5,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730609328,3.39848953,2668.4,2668.0,0.7551084]
["bitfinex-derivatives","ETHF0:USTF0",1739730609530,0.74947,2668.2,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730609826,2.64907953,2668.4,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730610425,4.64007953,2668.7,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730610623,5.38940953,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739730610831,4.64007953,2668.7,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739730611032,4.64007953,2668.7,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739730611335,0.9859,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739730611626,3.2078,2668.8,2668.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1739730611830,3.2078,2668.8,2668.5,0.74935]
["bitfinex-derivatives","ETHF0:USTF0",1739730612020,3.9571,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730612225,3.2078,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730612422,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739730612829,1.0487,2668.9,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730613027,2.64907953,2669.0,2668.6,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1739730613434,2.64907953,2669.0,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730613833,0.74928,2668.9,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730614033,2.64907953,2669.0,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730614935,3.39832953,2669.0,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730615134,0.74926,2668.9,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730615332,3.39831953,2669.0,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730615735,2.64907953,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739730615934,3.39830953,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739730616135,2.64907953,2669.0,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730616636,0.74928,2668.9,2668.6,2.90342]
["bitfinex-derivatives","ETHF0:USTF0",1739730617135,0.7493,2668.8,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730617336,0.7493,2668.8,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730617835,0.7493,2668.8,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730618038,2.64907953,2669.0,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730618338,0.05099471,2668.7,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730618935,0.05099471,2668.7,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730619234,0.05099471,2668.7,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730619438,0.05099471,2668.7,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730621140,0.05099471,2668.7,2668.6,2.90344]
["bitfinex-derivatives","ETHF0:USTF0",1739730621940,0.80030471,2668.7,2668.6,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1739730622139,0.7494,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730622337,0.74948,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730622533,3.95728,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730622730,6.60635953,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730623242,6.65735424,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739730623536,5.90787424,2668.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730623735,3.95756,2667.1,2667.0,11.74942875]
["bitfinex-derivatives","ETHF0:USTF0",1739730624135,5.02676,2667.1,2667.0,11.74942875]
["bitfinex-derivatives","ETHF0:USTF0",1739730624332,5.07775471,2667.1,2667.0,11.74942875]
["bitfinex-derivatives","ETHF0:USTF0",1739730624738,4.32799471,2667.1,2667.0,11.74942875]
["bitfinex-derivatives","ETHF0:USTF0",1739730625439,11.07775471,2667.1,2667.0,5.31231312]
["bitfinex-derivatives","ETHF0:USTF0",1739730625638,11.07775471,2667.1,2667.0,3.71171311]
["bitfinex-derivatives","ETHF0:USTF0",1739730625841,0.75019,2665.6,2665.5,13.67846495]
["bitfinex-derivatives","ETHF0:USTF0",1739730626037,0.75019,2665.6,2664.5,90.35001498]
["bitfinex-derivatives","ETHF0:USTF0",1739730626038,2.64907953,2665.5,2664.5,90.35001498]
["bitfinex-derivatives","ETHF0:USTF0",1739730626238,5.85687953,2664.6,2664.5,10.48525788]
["bitfinex-derivatives","ETHF0:USTF0",1739730626536,9.82000251,2664.6,2664.5,1.74300001]
["bitfinex-derivatives","ETHF0:USTF0",1739730626742,9.06953251,2664.6,2664.5,0.99348241]
["bitfinex-derivatives","ETHF0:USTF0",1739730626940,0.75052,2664.5,2664.3,21.82040472]
["bitfinex-derivatives","ETHF0:USTF0",1739730627151,8.77287424,2664.6,2664.3,20.63348954]
["bitfinex-derivatives","ETHF0:USTF0",1739730627438,8.77287424,2664.6,2664.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1739730627439,5.85687953,2664.6,2664.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1739730627640,0.05099471,2664.5,2664.3,2.11248954]
["bitfinex-derivatives","ETHF0:USTF0",1739730627942,0.05099471,2664.5,2664.3,9.61148954]
["bitfinex-derivatives","ETHF0:USTF0",1739730628138,0.05099471,2664.5,2664.4,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1739730628533,0.05099471,2664.5,2664.4,24.14296483]
["bitfinex-derivatives","ETHF0:USTF0",1739730628741,0.00562947,2664.8,2664.4,30.44359818]
["bitfinex-derivatives","ETHF0:USTF0",1739730628938,4.96692335,2667.6,2664.7,30.44359818]
["bitfinex-derivatives","ETHF0:USTF0",1739730628939,3.2078,2665.7,2664.7,30.44359818]
["bitfinex-derivatives","ETHF0:USTF0",1739730629132,3.2078,2665.7,2665.3,16.64396483]
["bitfinex-derivatives","ETHF0:USTF0",1739730629439,3.2078,2666.1,2665.6,24.14296483]
["bitfinex-derivatives","ETHF0:USTF0",1739730629643,6.1258,2666.5,2666.3,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1739730629835,3.09283335,2666.4,2665.8,16.64396483]
["bitfinex-derivatives","ETHF0:USTF0",1739730630144,3.2078,2666.0,2664.3,5.31466007]
["bitfinex-derivatives","ETHF0:USTF0",1739730630341,3.2078,2664.7,2664.3,2.31473243]
["bitfinex-derivatives","ETHF0:USTF0",1739730630544,11.42112175,2664.8,2664.6,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730630839,11.42112175,2664.8,2664.4,3.09283335]
["bitfinex-derivatives","ETHF0:USTF0",1739730631043,11.42112175,2664.8,2664.7,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730631238,11.42112175,2664.8,2664.6,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730631549,0.75051,2664.5,2664.2,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730631738,3.95826,2664.7,2664.3,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730632044,3.2078,2664.7,2664.3,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730632241,3.2078,2664.4,2664.2,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730632447,0.75055,2664.3,2664.2,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730632840,6.90233,2664.4,2664.2,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730633045,6.1518,2664.4,2664.3,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730633247,3.2078,2664.4,2664.3,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730633441,0.75055,2664.3,2664.2,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730633649,2.947,2664.3,2663.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1739730633841,3.2078,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730634041,3.2078,2663.4,2663.0,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730634351,2.953,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730634542,2.953,2663.3,2662.8,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730634741,3.2078,2663.1,2662.6,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730634944,3.2078,2663.1,2662.8,13.63847008]
["bitfinex-derivatives","ETHF0:USTF0",1739730635143,3.2078,2663.1,2663.0,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730635440,0.00562947,2663.3,2663.0,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730635643,0.00562947,2663.3,2662.8,0.00562947]
["bitfinex-derivatives","ETHF0:USTF0",1739730635947,3.96426947,2663.3,2662.8,13.63847008]
["bitfinex-derivatives","ETHF0:USTF0",1739730636150,3.21342947,2663.3,2662.9,13.63284061]
["bitfinex-derivatives","ETHF0:USTF0",1739730636449,6.2338,2663.2,2662.0,3.21083548]
["bitfinex-derivatives","ETHF0:USTF0",1739730636750,3.2078,2662.5,2662.0,16.84367609]
["bitfinex-derivatives","ETHF0:USTF0",1739730636954,0.75115,2662.2,2662.0,16.84367609]
["bitfinex-derivatives","ETHF0:USTF0",1739730637249,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730637555,3.2078,2662.2,2660.6,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1739730637556,1.87831,2661.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730637849,3.2078,2660.8,2659.7,15.38830494]
["bitfinex-derivatives","ETHF0:USTF0",1739730638047,3.2078,2661.1,2660.7,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730638352,0.00562947,2660.5,2660.2,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730638646,0.00562947,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730639046,0.00562947,2660.5,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730639240,3.2078,2660.4,2660.1,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730639442,3.2078,2660.4,2659.9,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730639639,3.2078,2660.4,2660.0,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730639844,0.75191,2659.5,2658.9,0.02062]
["bitfinex-derivatives","ETHF0:USTF0",1739730640054,3.2078,2659.2,2658.9,0.02062]
["bitfinex-derivatives","ETHF0:USTF0",1739730640443,3.2078,2659.2,2659.1,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730640643,0.376,2660.3,2659.1,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730640644,3.2078,2659.8,2659.1,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730640854,3.2078,2660.6,2660.0,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730641152,3.2078,2660.3,2659.8,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730641347,3.2078,2660.2,2659.9,11.21396652]
["bitfinex-derivatives","ETHF0:USTF0",1739730641548,6.53642947,2660.5,2660.0,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730641756,3.2078,2660.2,2660.0,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730642048,3.2078,2660.2,2659.7,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730642248,4.20794269,2660.8,2660.1,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730642555,0.0669,2662.6,2659.8,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1739730642556,3.2078,2661.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730642849,16.66586838,2662.4,2661.8,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730643051,16.66586838,2662.4,2662.3,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730643243,12.86064557,2662.7,2662.3,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730643444,12.86064557,2662.7,2662.6,1.07003462]
["bitfinex-derivatives","ETHF0:USTF0",1739730644043,16.06844557,2662.7,2661.6,0.95174083]
["bitfinex-derivatives","ETHF0:USTF0",1739730644245,16.06844557,2662.7,2661.9,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730644444,16.06844557,2662.7,2662.3,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730644654,12.86064557,2662.7,2662.3,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730644948,3.2078,2663.6,2662.4,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1739730645153,3.2078,2663.6,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739730645346,3.2078,2663.6,2663.2,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1739730645546,3.2078,2663.6,2663.2,11.41063817]
["bitfinex-derivatives","ETHF0:USTF0",1739730645948,3.2078,2663.9,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739730646347,0.00564037,2663.7,2663.4,7.90336684]
["bitfinex-derivatives","ETHF0:USTF0",1739730646749,0.00564037,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739730647048,0.00564037,2663.7,2663.2,1.52767385]
["bitfinex-derivatives","ETHF0:USTF0",1739730647245,3.2078,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730647449,3.2078,2664.6,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730647655,3.2078,2664.9,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739730647854,14.62892175,2665.3,2664.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1739730648156,14.62892175,2665.3,2664.4,7.70534602]
["bitfinex-derivatives","ETHF0:USTF0",1739730648457,11.42112175,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730648651,0.00562957,2665.1,2665.0,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1739730648848,0.00562957,2665.1,2665.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1739730649256,3.21342957,2665.1,2665.0,9.30297823]
["bitfinex-derivatives","ETHF0:USTF0",1739730649761,3.21342957,2665.1,2664.6,3.35862957]
["bitfinex-derivatives","ETHF0:USTF0",1739730649952,0.00562957,2665.1,2664.6,3.35862957]
["bitfinex-derivatives","ETHF0:USTF0",1739730650151,0.00562957,2665.1,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739730650356,0.00562957,2665.1,2664.7,11.17410415]
["bitfinex-derivatives","ETHF0:USTF0",1739730650357,3.2078,2666.3,2665.1,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730650659,3.2078,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730650864,3.2078,2666.0,2665.3,0.58084358]
["bitfinex-derivatives","ETHF0:USTF0",1739730651059,3.2078,2666.0,2665.4,7.98799541]
["bitfinex-derivatives","ETHF0:USTF0",1739730651359,3.2078,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739730651562,3.21342957,2666.0,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739730651858,0.00562957,2666.0,2665.4,7.98799541]
["bitfinex-derivatives","ETHF0:USTF0",1739730652361,0.00562957,2666.0,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739730652556,3.2078,2666.8,2665.8,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1739730652766,3.2078,2666.8,2665.9,7.74006121]
["bitfinex-derivatives","ETHF0:USTF0",1739730652959,3.2078,2666.8,2665.9,11.1859854]
["bitfinex-derivatives","ETHF0:USTF0",1739730653262,3.2078,2666.8,2666.0,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739730653657,3.2078,2666.5,2666.1,7.74006121]
["bitfinex-derivatives","ETHF0:USTF0",1739730653864,3.2078,2666.5,2666.1,7.74569078]
["bitfinex-derivatives","ETHF0:USTF0",1739730654063,0.00562957,2666.7,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739730654356,0.00562957,2666.7,2666.4,7.9662257]
["bitfinex-derivatives","ETHF0:USTF0",1739730654565,0.00562957,2666.7,2666.4,8.7161757]
["bitfinex-derivatives","ETHF0:USTF0",1739730654759,3.2078,2666.5,2666.4,7.9662257]
["bitfinex-derivatives","ETHF0:USTF0",1739730654964,0.00562957,2666.7,2666.4,11.3102257]
["bitfinex-derivatives","ETHF0:USTF0",1739730655269,0.00562957,2666.7,2666.4,7.9662257]
["bitfinex-derivatives","ETHF0:USTF0",1739730655562,0.00562957,2666.7,2666.2,24.138]
["bitfinex-derivatives","ETHF0:USTF0",1739730655761,0.00562957,2666.7,2666.2,24.888]
["bitfinex-derivatives","ETHF0:USTF0",1739730655962,0.00562957,2666.7,2666.3,7.98078031]
["bitfinex-derivatives","ETHF0:USTF0",1739730656257,0.00562957,2666.7,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739730656463,0.00562957,2666.7,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739730656860,3.2078,2666.8,2666.3,7.98078031]
["bitfinex-derivatives","ETHF0:USTF0",1739730657058,3.2078,2667.3,2666.6,7.69629599]
["bitfinex-derivatives","ETHF0:USTF0",1739730657258,3.2078,2667.0,2666.2,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1739730657460,3.2078,2667.0,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739730657772,3.2078,2666.6,2666.2,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1739730658059,3.2078,2666.6,2666.3,7.9787546]
["bitfinex-derivatives","ETHF0:USTF0",1739730658266,0.00562957,2666.7,2666.3,7.9787546]
["bitfinex-derivatives","ETHF0:USTF0",1739730658458,0.00562957,2666.7,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739730658657,0.00562957,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739730659062,0.00562957,2666.7,2666.5,8.461459]
["bitfinex-derivatives","ETHF0:USTF0",1739730659767,3.2078,2666.6,2666.5,7.711529]
["bitfinex-derivatives","ETHF0:USTF0",1739730659959,3.2078,2666.6,2666.5,8.461459]
["bitfinex-derivatives","ETHF0:USTF0",1739730660468,0.00562957,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739730660864,0.00562957,2666.7,2666.6,8.40871618]
["bitfinex-derivatives","ETHF0:USTF0",1739730661674,0.00562957,2666.7,2666.6,14.40871618]
["bitfinex-derivatives","ETHF0:USTF0",1739730661967,3.2078,2667.5,2666.6,13.65881618]
["bitfinex-derivatives","ETHF0:USTF0",1739730662167,3.2078,2667.5,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739730662364,3.2078,2668.0,2667.0,3.313]
["bitfinex-derivatives","ETHF0:USTF0",1739730662564,3.2078,2668.3,2667.4,8.03818906]
["bitfinex-derivatives","ETHF0:USTF0",1739730662763,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730662967,3.2078,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739730663170,3.2078,2668.3,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739730663370,3.2078,2667.9,2667.7,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1739730663765,3.2078,2667.9,2667.8,7.80374631]
["bitfinex-derivatives","ETHF0:USTF0",1739730664161,3.95734,2667.9,2667.8,7.80374631]
["bitfinex-derivatives","ETHF0:USTF0",1739730664374,3.2078,2667.9,2666.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739730664574,3.2078,2667.1,2666.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739730665165,3.95758,2667.1,2666.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739730665472,3.2078,2667.1,2666.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739730665674,3.95758,2667.1,2666.9,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739730665879,3.2078,2667.1,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739730666069,3.95765,2666.8,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739730666372,3.2078,2666.8,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739730666569,3.95765,2666.8,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739730666768,3.2078,2666.8,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739730667863,3.2078,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730668067,3.2078,2667.1,2666.7,7.96863238]
["bitfinex-derivatives","ETHF0:USTF0",1739730668265,3.2078,2667.1,2666.5,11.25763238]
["bitfinex-derivatives","ETHF0:USTF0",1739730668471,3.2078,2667.1,2666.5,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1739730668866,3.2078,2667.1,2666.6,12.11417522]
["bitfinex-derivatives","ETHF0:USTF0",1739730669078,3.2078,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739730669079,3.21342957,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739730669572,0.00562957,2667.1,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739730669770,3.2078,2667.7,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739730669974,5.50753859,2668.9,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739730669975,3.2078,2668.0,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739730670175,3.2078,2668.0,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739730670377,3.2078,2668.0,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730670582,3.2078,2668.0,2667.0,32.36001706]
["bitfinex-derivatives","ETHF0:USTF0",1739730670777,3.2078,2668.0,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739730670974,0.00562957,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739730671275,0.00562957,2667.8,2667.7,8.75449895]
["bitfinex-derivatives","ETHF0:USTF0",1739730671681,0.00562957,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739730671980,0.00562957,2667.8,2667.7,8.4033095]
["bitfinex-derivatives","ETHF0:USTF0",1739730672175,0.00562957,2667.8,2667.7,14.4033095]
["bitfinex-derivatives","ETHF0:USTF0",1739730672474,3.2078,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739730672668,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739730672871,3.2078,2668.3,2668.2,7.70720453]
["bitfinex-derivatives","ETHF0:USTF0",1739730673069,3.2078,2668.3,2667.4,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1739730673273,3.2078,2668.3,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739730673481,3.2078,2668.3,2667.8,7.70720453]
["bitfinex-derivatives","ETHF0:USTF0",1739730673683,3.2078,2668.3,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739730673885,0.00368049,2668.2,2667.7,7.70253145]
["bitfinex-derivatives","ETHF0:USTF0",1739730674085,0.00368049,2668.2,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739730674282,0.00368049,2668.2,2668.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1739730674584,0.00368049,2668.2,2668.1,7.69690188]
["bitfinex-derivatives","ETHF0:USTF0",1739730674788,0.00368049,2668.2,2668.1,8.44638188]
["bitfinex-derivatives","ETHF0:USTF0",1739730674977,3.2078,2669.0,2668.1,17.75767889]
["bitfinex-derivatives","ETHF0:USTF0",1739730675278,3.2078,2669.4,2668.3,6.84211859]
["bitfinex-derivatives","ETHF0:USTF0",1739730675674,3.2078,2668.8,2668.4,11.78589195]
["bitfinex-derivatives","ETHF0:USTF0",1739730675883,3.2078,2668.8,2668.4,7.72955662]
["bitfinex-derivatives","ETHF0:USTF0",1739730676179,3.2078,2668.8,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739730676373,3.2078,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739730676575,3.2078,2669.7,2668.6,10.91761679]
["bitfinex-derivatives","ETHF0:USTF0",1739730676780,3.2078,2669.7,2668.9,3.95704]
["bitfinex-derivatives","ETHF0:USTF0",1739730677080,5.63358803,2669.8,2669.0,11.18820889]
["bitfinex-derivatives","ETHF0:USTF0",1739730677281,3.2078,2670.0,2669.1,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730677581,3.2078,2670.0,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730677782,3.2078,2669.6,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730677982,3.2714,2670.5,2669.4,28.61524585]
["bitfinex-derivatives","ETHF0:USTF0",1739730677983,3.2078,2670.2,2669.4,28.61524585]
["bitfinex-derivatives","ETHF0:USTF0",1739730678183,3.2078,2670.5,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739730678384,3.2078,2670.5,2669.5,10.96407206]
["bitfinex-derivatives","ETHF0:USTF0",1739730678583,3.2078,2670.2,2669.8,7.84424585]
["bitfinex-derivatives","ETHF0:USTF0",1739730678788,3.2078,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739730679089,3.2078,2670.2,2670.0,10.94887138]
["bitfinex-derivatives","ETHF0:USTF0",1739730679887,3.2078,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739730680189,3.2078,2670.2,2670.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1739730680493,3.2078,2670.7,2670.1,17.02066336]
["bitfinex-derivatives","ETHF0:USTF0",1739730680693,3.2078,2670.4,2670.1,11.02066336]
["bitfinex-derivatives","ETHF0:USTF0",1739730680905,3.2078,2670.7,2670.1,11.02066336]
["bitfinex-derivatives","ETHF0:USTF0",1739730681191,3.2078,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739730681493,3.2078,2670.7,2670.6,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1739730681789,3.2078,2670.7,2670.6,12.01803393]
["bitfinex-derivatives","ETHF0:USTF0",1739730681991,3.2078,2670.7,2670.6,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1739730682288,3.2078,2670.7,2670.6,11.17702715]
["bitfinex-derivatives","ETHF0:USTF0",1739730682795,3.2078,2670.7,2670.6,11.16802715]
["bitfinex-derivatives","ETHF0:USTF0",1739730683090,3.2078,2670.7,2670.6,7.91602715]
["bitfinex-derivatives","ETHF0:USTF0",1739730684187,3.2078,2670.7,2670.5,8.6427357]
["bitfinex-derivatives","ETHF0:USTF0",1739730684489,3.2078,2670.7,2670.6,25.79514952]
["bitfinex-derivatives","ETHF0:USTF0",1739730684682,3.2078,2671.0,2670.6,20.76]
["bitfinex-derivatives","ETHF0:USTF0",1739730684887,3.2078,2671.4,2670.6,32.70363997]
["bitfinex-derivatives","ETHF0:USTF0",1739730685088,3.2078,2671.4,2670.7,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730685283,3.2078,2671.4,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739730685490,3.2078,2671.4,2671.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1739730685690,3.2078,2671.4,2671.1,14.88506915]
["bitfinex-derivatives","ETHF0:USTF0",1739730685991,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739730686188,3.2078,2671.4,2671.1,14.88506915]
["bitfinex-derivatives","ETHF0:USTF0",1739730686490,3.2078,2671.4,2671.1,15.63368915]
["bitfinex-derivatives","ETHF0:USTF0",1739730686690,3.2078,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739730687088,3.2078,2672.4,2671.5,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730687290,3.2078,2672.4,2671.6,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1739730687486,1.0841,2673.0,2671.9,6.84211859]
["bitfinex-derivatives","ETHF0:USTF0",1739730687688,1.0841,2673.0,2672.0,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1739730687902,1.0841,2673.0,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739730688407,3.2078,2673.1,2672.3,7.84501316]
["bitfinex-derivatives","ETHF0:USTF0",1739730688700,4.2679,2673.5,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730688894,4.2679,2673.5,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739730689102,4.2679,2673.5,2672.6,15.16010491]
["bitfinex-derivatives","ETHF0:USTF0",1739730689399,3.2078,2673.1,2672.8,7.6796865]
["bitfinex-derivatives","ETHF0:USTF0",1739730689596,3.2078,2673.1,2672.7,7.6796865]
["bitfinex-derivatives","ETHF0:USTF0",1739730689899,3.2078,2673.1,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730689900,3.2078,2672.8,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730690104,3.2078,2673.1,2672.2,3.99894892]
["bitfinex-derivatives","ETHF0:USTF0",1739730690295,3.2078,2672.7,2672.4,7.82139976]
["bitfinex-derivatives","ETHF0:USTF0",1739730690496,0.74824,2672.6,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730690796,3.2078,2672.7,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730691099,3.2078,2673.0,2672.3,7.97840782]
["bitfinex-derivatives","ETHF0:USTF0",1739730691400,3.2078,2673.0,2672.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1739730691594,3.2078,2673.0,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739730691802,3.2078,2673.0,2672.5,12.12691681]
["bitfinex-derivatives","ETHF0:USTF0",1739730691994,3.2078,2673.0,2672.8,7.67136047]
["bitfinex-derivatives","ETHF0:USTF0",1739730692195,3.2078,2673.0,2672.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1739730692592,3.2078,2673.0,2672.4,3.93897902]
["bitfinex-derivatives","ETHF0:USTF0",1739730692897,3.95602,2672.6,2672.4,8.06894159]
["bitfinex-derivatives","ETHF0:USTF0",1739730693097,3.2078,2672.6,2672.4,8.06894159]
["bitfinex-derivatives","ETHF0:USTF0",1739730693398,3.2078,2672.6,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730693598,3.2078,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730693794,3.9561,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730694006,3.2078,2672.3,2672.2,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730695197,3.2078,2673.7,2672.2,28.2984091]
["bitfinex-derivatives","ETHF0:USTF0",1739730695402,3.2078,2673.4,2672.2,22.2984091]
["bitfinex-derivatives","ETHF0:USTF0",1739730695602,3.2078,2673.4,2672.7,3.95597]
["bitfinex-derivatives","ETHF0:USTF0",1739730695803,3.2078,2673.4,2672.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1739730696003,3.9558,2673.4,2672.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1739730696207,3.2078,2672.9,2672.8,7.7863553]
["bitfinex-derivatives","ETHF0:USTF0",1739730697103,3.2078,2672.9,2672.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1739730697303,3.2078,2672.9,2672.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1739730697504,3.2078,2672.9,2672.4,8.01956513]
["bitfinex-derivatives","ETHF0:USTF0",1739730697703,3.2078,2672.9,2672.3,8.76786513]
["bitfinex-derivatives","ETHF0:USTF0",1739730697900,3.2078,2672.9,2672.3,7.49056536]
["bitfinex-derivatives","ETHF0:USTF0",1739730698206,3.2078,2673.4,2672.6,6.84211859]
["bitfinex-derivatives","ETHF0:USTF0",1739730698413,0.00558342,2672.9,2672.7,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1739730698610,0.00558342,2672.9,2672.7,11.22833699]
["bitfinex-derivatives","ETHF0:USTF0",1739730698900,0.00558342,2672.9,2672.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1739730699095,0.00558342,2672.9,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739730699299,0.00558342,2672.9,2672.8,7.83781742]
["bitfinex-derivatives","ETHF0:USTF0",1739730699608,0.00558342,2672.9,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739730699805,3.2078,2672.5,2672.0,18.21678906]
["bitfinex-derivatives","ETHF0:USTF0",1739730700108,0.00558342,2672.9,2672.4,7.79115512]
["bitfinex-derivatives","ETHF0:USTF0",1739730700408,0.00558342,2672.9,2672.2,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730700707,0.00558342,2672.9,2672.4,3.89404055]
["bitfinex-derivatives","ETHF0:USTF0",1739730700908,0.00558342,2672.9,2672.6,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730701102,0.00558342,2672.9,2672.5,4.32497991]
["bitfinex-derivatives","ETHF0:USTF0",1739730701303,0.00558342,2672.9,2672.7,8.02256971]
["bitfinex-derivatives","ETHF0:USTF0",1739730701504,0.00558342,2672.9,2672.6,8.02256971]
["bitfinex-derivatives","ETHF0:USTF0",1739730701704,3.2078,2672.7,2672.6,8.02256971]
["bitfinex-derivatives","ETHF0:USTF0",1739730701903,3.2078,2672.7,2672.3,7.68343692]
["bitfinex-derivatives","ETHF0:USTF0",1739730702100,3.2078,2672.4,2672.2,7.68343692]
["bitfinex-derivatives","ETHF0:USTF0",1739730702297,3.2078,2672.4,2672.1,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1739730702504,3.2078,2672.4,2672.0,14.98540798]
["bitfinex-derivatives","ETHF0:USTF0",1739730702701,3.2078,2672.4,2672.1,7.68343692]
["bitfinex-derivatives","ETHF0:USTF0",1739730703101,3.95608,2672.4,2672.1,7.68343692]
["bitfinex-derivatives","ETHF0:USTF0",1739730703302,3.95608,2672.4,2672.0,14.98540798]
["bitfinex-derivatives","ETHF0:USTF0",1739730703303,3.2078,2672.4,2672.0,14.98540798]
["bitfinex-derivatives","ETHF0:USTF0",1739730703506,3.2078,2672.1,2672.0,14.98540798]
["bitfinex-derivatives","ETHF0:USTF0",1739730703699,3.95616,2672.1,2672.0,14.98540798]
["bitfinex-derivatives","ETHF0:USTF0",1739730704212,0.74847,2671.8,2671.2,7.71173898]
["bitfinex-derivatives","ETHF0:USTF0",1739730704405,3.2078,2671.3,2671.2,7.71173898]
["bitfinex-derivatives","ETHF0:USTF0",1739730704609,0.74847,2671.8,2671.3,7.7281471]
["bitfinex-derivatives","ETHF0:USTF0",1739730704610,3.2078,2671.6,2671.3,7.7281471]
["bitfinex-derivatives","ETHF0:USTF0",1739730704911,3.2078,2671.6,2671.2,15.43988608]
["bitfinex-derivatives","ETHF0:USTF0",1739730705107,3.2078,2671.3,2671.2,7.71173898]
["bitfinex-derivatives","ETHF0:USTF0",1739730705608,3.2078,2671.3,2671.2,15.44862158]
["bitfinex-derivatives","ETHF0:USTF0",1739730706210,3.2078,2671.6,2671.2,15.44862158]
["bitfinex-derivatives","ETHF0:USTF0",1739730706411,3.2078,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739730706601,3.2078,2671.6,2671.2,15.44862158]
["bitfinex-derivatives","ETHF0:USTF0",1739730706806,3.2078,2671.6,2671.4,7.7824646]
["bitfinex-derivatives","ETHF0:USTF0",1739730707108,3.2078,2671.6,2671.3,7.7340729]
["bitfinex-derivatives","ETHF0:USTF0",1739730707304,3.9563,2671.6,2671.2,7.71173898]
["bitfinex-derivatives","ETHF0:USTF0",1739730707503,3.2078,2671.3,2671.2,7.71173898]
["bitfinex-derivatives","ETHF0:USTF0",1739730709003,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730709211,3.95639,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730710213,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730710511,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739730710715,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730711511,3.2078,2671.3,2671.2,8.63419554]
["bitfinex-derivatives","ETHF0:USTF0",1739730712010,3.2078,2671.3,2671.2,7.88558554]
["bitfinex-derivatives","ETHF0:USTF0",1739730712211,3.2078,2671.3,2671.2,8.63419554]
["bitfinex-derivatives","ETHF0:USTF0",1739730712615,3.2078,2671.3,2671.2,7.88558554]
["bitfinex-derivatives","ETHF0:USTF0",1739730714413,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730716218,3.2078,2671.3,2671.2,8.66643236]
["bitfinex-derivatives","ETHF0:USTF0",1739730716521,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739730716712,3.2078,2671.6,2671.2,15.21321582]
["bitfinex-derivatives","ETHF0:USTF0",1739730717021,3.2078,2671.6,2671.2,11.10582236]
["bitfinex-derivatives","ETHF0:USTF0",1739730717220,3.95631,2671.6,2671.2,11.10582236]
["bitfinex-derivatives","ETHF0:USTF0",1739730717424,3.95631,2671.6,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730717918,3.9563,2671.6,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730718113,3.2078,2671.6,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730718314,0.74854,2671.5,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730718513,3.2078,2671.6,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730718714,3.2078,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739730718911,3.2078,2671.6,2671.2,7.91782236]
["bitfinex-derivatives","ETHF0:USTF0",1739730719118,3.2078,2671.6,2671.4,7.71244298]
["bitfinex-derivatives","ETHF0:USTF0",1739730719318,3.2078,2671.6,2671.4,8.46099298]
["bitfinex-derivatives","ETHF0:USTF0",1739730719517,3.2078,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739730719919,3.2078,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739730720115,3.2078,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739730720319,0.00561892,2671.7,2671.5,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1739730720519,0.00561892,2671.7,2671.6,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1739730720719,0.00561892,2671.7,2671.6,15.22216906]
["bitfinex-derivatives","ETHF0:USTF0",1739730721022,0.00561892,2671.7,2671.5,10.94424731]
["bitfinex-derivatives","ETHF0:USTF0",1739730721221,0.00561892,2671.7,2671.4,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730721222,3.2078,2671.6,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730721427,0.74853,2671.5,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730721625,3.2078,2671.3,2671.2,7.88622537]
["bitfinex-derivatives","ETHF0:USTF0",1739730721823,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730722521,3.95639,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730722720,0.74861,2671.2,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730722931,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730723228,3.95639,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730723425,3.2078,2671.3,2671.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730723927,3.2078,2671.3,2670.2,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730724123,3.2078,2670.9,2670.2,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730724329,3.2078,2670.9,2670.6,7.67766835]
["bitfinex-derivatives","ETHF0:USTF0",1739730724725,3.95651,2670.9,2670.2,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730725122,3.95651,2670.9,2670.3,7.93515335]
["bitfinex-derivatives","ETHF0:USTF0",1739730725942,3.2078,2670.5,2670.3,7.93515335]
["bitfinex-derivatives","ETHF0:USTF0",1739730726230,3.2078,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730726828,3.2078,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730727028,3.2078,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730727536,3.95662,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730727927,0.74884,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730728331,1.119,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730729235,3.2078,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730729534,3.2078,2670.8,2670.3,0.75446892]
["bitfinex-derivatives","ETHF0:USTF0",1739730729926,3.2078,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730730126,3.95653,2670.8,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730730327,4.24052501,2671.0,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730730328,3.95661,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730730830,0.74884,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730731025,3.2078,2670.5,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730731230,0.74884,2670.4,2670.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730731629,6.0,2670.4,2669.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739730731827,3.95675,2670.0,2669.9,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1739730732021,0.74903,2669.8,2669.5,7.71593211]
["bitfinex-derivatives","ETHF0:USTF0",1739730732227,3.2078,2669.6,2669.5,7.71593211]
["bitfinex-derivatives","ETHF0:USTF0",1739730732825,3.95688,2669.6,2669.4,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739730733028,3.2078,2669.6,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730733832,0.74909,2669.5,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730734529,3.95688,2669.6,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730734836,3.2078,2669.6,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730735335,0.00561892,2669.8,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730735537,0.75463892,2669.8,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730735730,0.74912,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730737433,3.2078,2669.5,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730737636,3.95691,2669.5,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730737937,0.74912,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730738836,0.74927,2668.9,2667.9,23.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739730739133,3.2078,2668.8,2668.2,8.50897217]
["bitfinex-derivatives","ETHF0:USTF0",1739730739339,3.2078,2668.8,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730739533,3.2078,2668.8,2668.1,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1739730740032,0.05094831,2668.5,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730740838,0.05094831,2668.5,2668.2,0.75322148]
["bitfinex-derivatives","ETHF0:USTF0",1739730741041,0.05094831,2668.4,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730741439,0.74943,2668.3,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730741637,0.05094831,2668.4,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730741839,0.80035831,2668.4,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730742137,0.80037831,2668.3,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730742635,0.05094831,2668.3,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730743129,0.05094831,2668.3,2668.2,0.75323148]
["bitfinex-derivatives","ETHF0:USTF0",1739730743535,0.05094831,2668.3,2668.2,0.00378148]
["bitfinex-derivatives","ETHF0:USTF0",1739730744327,0.05094831,2668.3,2668.2,12.37582699]
["bitfinex-derivatives","ETHF0:USTF0",1739730744636,0.00561892,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739730744844,0.00561892,2668.7,2668.2,11.62637699]
["bitfinex-derivatives","ETHF0:USTF0",1739730745139,0.00561892,2668.7,2668.6,0.73714994]
["bitfinex-derivatives","ETHF0:USTF0",1739730745339,0.00561892,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730745541,0.00561892,2668.7,2668.6,8.61210731]
["bitfinex-derivatives","ETHF0:USTF0",1739730745736,0.00561892,2668.7,2668.6,3.24330731]
["bitfinex-derivatives","ETHF0:USTF0",1739730745936,0.00561892,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739730746139,0.00561892,2668.7,2668.6,7.87551362]
["bitfinex-derivatives","ETHF0:USTF0",1739730746336,0.00561892,2668.7,2668.6,8.62485362]
["bitfinex-derivatives","ETHF0:USTF0",1739730746837,0.00561892,2668.7,2668.6,12.25917221]
["bitfinex-derivatives","ETHF0:USTF0",1739730747235,0.00561892,2668.7,2668.6,18.25917221]
["bitfinex-derivatives","ETHF0:USTF0",1739730747434,0.00561892,2668.7,2668.6,22.26785482]
["bitfinex-derivatives","ETHF0:USTF0",1739730747633,0.00561892,2668.7,2668.6,16.26785482]
["bitfinex-derivatives","ETHF0:USTF0",1739730747834,0.00561892,2668.7,2668.6,8.68017221]
["bitfinex-derivatives","ETHF0:USTF0",1739730748039,6.00561892,2668.7,2668.6,3.97111362]
["bitfinex-derivatives","ETHF0:USTF0",1739730748342,0.00561892,2668.7,2666.9,6.77231859]
["bitfinex-derivatives","ETHF0:USTF0",1739730748642,3.2078,2667.8,2667.1,11.78979972]
["bitfinex-derivatives","ETHF0:USTF0",1739730748836,3.2078,2667.8,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730749039,3.2078,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730749233,3.136,2668.3,2667.3,7.67582715]
["bitfinex-derivatives","ETHF0:USTF0",1739730749436,3.136,2668.3,2667.3,15.47195187]
["bitfinex-derivatives","ETHF0:USTF0",1739730749633,3.136,2668.3,2667.3,3.63431859]
["bitfinex-derivatives","ETHF0:USTF0",1739730749839,3.136,2668.3,2667.4,7.67582715]
["bitfinex-derivatives","ETHF0:USTF0",1739730750038,3.136,2668.3,2667.4,10.80682715]
["bitfinex-derivatives","ETHF0:USTF0",1739730750339,3.136,2668.3,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739730750740,3.136,2668.3,2667.4,10.80682715]
["bitfinex-derivatives","ETHF0:USTF0",1739730750937,3.2078,2668.1,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739730751334,3.2078,2668.1,2667.4,10.80682715]
["bitfinex-derivatives","ETHF0:USTF0",1739730751543,3.2078,2668.1,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739730751840,0.5129,2668.2,2667.5,10.86995611]
["bitfinex-derivatives","ETHF0:USTF0",1739730752044,0.5129,2668.2,2667.6,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1739730752249,0.5129,2668.2,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739730752836,0.5129,2668.2,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739730753043,3.2078,2667.8,2667.6,8.06019208]
["bitfinex-derivatives","ETHF0:USTF0",1739730753546,3.2078,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730754047,3.95738,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730754243,3.2078,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730754446,3.95737,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730754644,3.95739,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730754942,3.2078,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730755147,3.95738,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730755347,3.95739,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730755955,3.2078,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730756145,3.2078,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730756838,3.95737,2667.8,2667.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1739730757044,3.2078,2667.8,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739730757346,0.7495,2668.1,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739730757347,3.2078,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730757651,3.2078,2668.1,2667.5,7.8598159]
["bitfinex-derivatives","ETHF0:USTF0",1739730757851,3.2078,2668.1,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739730758351,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739730758739,3.2078,2668.1,2667.5,7.8598159]
["bitfinex-derivatives","ETHF0:USTF0",1739730759045,3.2078,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739730759247,4.24052501,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730759446,4.24052501,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739730759647,4.24052501,2668.4,2667.8,11.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1739730759849,4.24052501,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739730760150,4.24052501,2668.4,2667.8,11.01743967]
["bitfinex-derivatives","ETHF0:USTF0",1739730760352,3.2078,2668.3,2667.9,0.74953]
["bitfinex-derivatives","ETHF0:USTF0",1739730760747,3.2078,2668.3,2667.8,7.93343967]
["bitfinex-derivatives","ETHF0:USTF0",1739730761046,3.2078,2668.3,2667.8,8.68299967]
["bitfinex-derivatives","ETHF0:USTF0",1739730761245,3.2078,2668.3,2667.8,7.93343967]
["bitfinex-derivatives","ETHF0:USTF0",1739730761447,3.2078,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739730761647,3.2078,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739730762050,0.00561892,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739730765150,0.00561892,2668.7,2668.6,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1739730765351,3.2078,2669.3,2668.6,14.71973959]
["bitfinex-derivatives","ETHF0:USTF0",1739730765552,3.2078,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730766557,2.86275004,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730766751,2.86275004,2669.4,2669.2,10.98035628]
["bitfinex-derivatives","ETHF0:USTF0",1739730767053,2.86275004,2669.4,2669.3,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739730768057,2.86275004,2669.4,2669.3,8.48483959]
["bitfinex-derivatives","ETHF0:USTF0",1739730769758,0.00561892,2669.5,2669.3,7.73568959]
["bitfinex-derivatives","ETHF0:USTF0",1739730770360,0.00561892,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730770560,0.00561892,2669.5,2669.3,7.73568959]
["bitfinex-derivatives","ETHF0:USTF0",1739730770763,0.00561892,2669.5,2669.4,8.67286026]
["bitfinex-derivatives","ETHF0:USTF0",1739730771063,0.00561892,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730771453,0.00561892,2669.5,2669.4,7.68682179]
["bitfinex-derivatives","ETHF0:USTF0",1739730771755,0.00561892,2669.5,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730771756,0.00561892,2669.5,2669.0,0.75483892]
["bitfinex-derivatives","ETHF0:USTF0",1739730771961,0.00561892,2669.5,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730772157,0.00561892,2669.5,2669.1,7.85320715]
["bitfinex-derivatives","ETHF0:USTF0",1739730772355,0.00561892,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739730772853,0.00561892,2669.5,2669.3,7.85320715]
["bitfinex-derivatives","ETHF0:USTF0",1739730773049,0.00561892,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730773255,0.00561892,2669.5,2669.3,7.85320715]
["bitfinex-derivatives","ETHF0:USTF0",1739730773453,0.00561892,2669.5,2669.4,7.93490691]
["bitfinex-derivatives","ETHF0:USTF0",1739730773659,2.86836896,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730774064,2.86836896,2669.5,2669.4,8.68402691]
["bitfinex-derivatives","ETHF0:USTF0",1739730774264,2.86836896,2669.5,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730774567,2.86836896,2669.5,2669.4,8.44397342]
["bitfinex-derivatives","ETHF0:USTF0",1739730774759,2.86836896,2669.5,2669.4,11.46897342]
["bitfinex-derivatives","ETHF0:USTF0",1739730774959,2.86836896,2669.5,2669.4,7.74061167]
["bitfinex-derivatives","ETHF0:USTF0",1739730775157,2.86836896,2669.5,2669.4,10.94841167]
["bitfinex-derivatives","ETHF0:USTF0",1739730775460,2.86836896,2669.5,2669.4,24.69313761]
["bitfinex-derivatives","ETHF0:USTF0",1739730775659,2.86836896,2669.5,2669.4,18.69313761]
["bitfinex-derivatives","ETHF0:USTF0",1739730775860,2.86836896,2669.5,2669.4,24.69313761]
["bitfinex-derivatives","ETHF0:USTF0",1739730776060,0.00561892,2669.5,2669.4,24.69313761]
["bitfinex-derivatives","ETHF0:USTF0",1739730776763,0.00561892,2669.5,2669.4,15.48533761]
["bitfinex-derivatives","ETHF0:USTF0",1739730777365,0.00561892,2669.5,2669.4,8.49384594]
["bitfinex-derivatives","ETHF0:USTF0",1739730777555,0.00561892,2669.5,2669.4,11.50684594]
["bitfinex-derivatives","ETHF0:USTF0",1739730779071,0.00561892,2669.5,2669.4,10.75772594]
["bitfinex-derivatives","ETHF0:USTF0",1739730779260,0.00561892,2669.5,2669.4,7.74472594]
["bitfinex-derivatives","ETHF0:USTF0",1739730779660,0.00561892,2669.5,2669.3,7.70574553]
["bitfinex-derivatives","ETHF0:USTF0",1739730779864,0.00561892,2669.5,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730780161,0.00561892,2669.5,2669.1,7.91155102]
["bitfinex-derivatives","ETHF0:USTF0",1739730780356,3.2078,2669.4,2669.1,7.91155102]
["bitfinex-derivatives","ETHF0:USTF0",1739730780560,3.2078,2669.4,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730780762,3.2078,2669.1,2669.0,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730782162,3.2078,2669.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739730782163,0.7493,2668.8,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739730782367,3.2078,2668.5,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739730782967,3.2078,2668.5,2667.9,31.58248438]
["bitfinex-derivatives","ETHF0:USTF0",1739730782968,3.2078,2668.5,2667.9,28.57848438]
["bitfinex-derivatives","ETHF0:USTF0",1739730783165,3.2078,2668.2,2667.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1739730783665,7.32311308,2669.1,2667.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1739730783866,3.2078,2668.6,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739730784068,3.2078,2668.6,2667.9,20.759]
["bitfinex-derivatives","ETHF0:USTF0",1739730784270,3.2078,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730784472,3.001,2669.0,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730784473,3.2078,2668.9,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730784767,3.2078,2668.9,2668.0,13.87853418]
["bitfinex-derivatives","ETHF0:USTF0",1739730784768,3.2078,2668.6,2668.0,13.87853418]
["bitfinex-derivatives","ETHF0:USTF0",1739730784961,3.2078,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730785165,3.2078,2668.6,2668.0,13.87853418]
["bitfinex-derivatives","ETHF0:USTF0",1739730785370,3.2078,2669.0,2668.0,13.87853418]
["bitfinex-derivatives","ETHF0:USTF0",1739730785675,3.2078,2669.0,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739730785964,7.02378247,2668.9,2668.7,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1739730786172,7.02378247,2668.9,2668.8,8.7868082]
["bitfinex-derivatives","ETHF0:USTF0",1739730786373,7.02378247,2668.9,2668.8,8.0375182]
["bitfinex-derivatives","ETHF0:USTF0",1739730786670,7.02378247,2668.9,2668.7,8.0375182]
["bitfinex-derivatives","ETHF0:USTF0",1739730786865,7.02378247,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739730787066,7.02378247,2668.9,2668.8,8.7868082]
["bitfinex-derivatives","ETHF0:USTF0",1739730787268,7.02378247,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739730787574,7.02378247,2668.9,2668.8,8.64000454]
["bitfinex-derivatives","ETHF0:USTF0",1739730787973,7.02378247,2668.9,2668.8,7.89071454]
["bitfinex-derivatives","ETHF0:USTF0",1739730788172,7.02378247,2668.9,2668.8,8.64000454]
["bitfinex-derivatives","ETHF0:USTF0",1739730788372,7.02378247,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739730788672,7.02378247,2668.9,2668.8,8.46322148]
["bitfinex-derivatives","ETHF0:USTF0",1739730789466,7.02378247,2668.9,2668.8,12.6928328]
["bitfinex-derivatives","ETHF0:USTF0",1739730789671,7.02378247,2668.9,2668.8,11.9435428]
["bitfinex-derivatives","ETHF0:USTF0",1739730789868,2.87857412,2669.2,2668.8,7.71393148]
["bitfinex-derivatives","ETHF0:USTF0",1739730790074,2.87857412,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739730790473,2.87857412,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739730790974,2.87857412,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739730791371,2.87857412,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739730791567,2.87857412,2669.2,2668.7,7.78759073]
["bitfinex-derivatives","ETHF0:USTF0",1739730792068,3.2078,2669.0,2668.8,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1739730792267,3.2078,2669.0,2668.7,7.78759073]
["bitfinex-derivatives","ETHF0:USTF0",1739730792468,3.2078,2669.0,2668.9,8.08417985]
["bitfinex-derivatives","ETHF0:USTF0",1739730792767,3.2078,2669.0,2668.7,8.08417985]
["bitfinex-derivatives","ETHF0:USTF0",1739730792961,3.2078,2669.0,2668.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1739730793177,3.2078,2669.0,2668.6,8.68243919]
["bitfinex-derivatives","ETHF0:USTF0",1739730793483,3.2078,2669.0,2668.5,7.93310919]
["bitfinex-derivatives","ETHF0:USTF0",1739730793671,3.95704,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730793976,0.74928,2668.9,2668.5,7.93310919]
["bitfinex-derivatives","ETHF0:USTF0",1739730794174,3.2078,2669.0,2668.5,7.93310919]
["bitfinex-derivatives","ETHF0:USTF0",1739730794371,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739730794873,6.08637412,2669.3,2668.6,20.86521065]
["bitfinex-derivatives","ETHF0:USTF0",1739730795079,6.08637412,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730795572,6.08637412,2669.3,2669.1,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1739730795779,6.08637412,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730796471,2.87857412,2669.3,2669.2,8.78167128]
["bitfinex-derivatives","ETHF0:USTF0",1739730796677,2.87857412,2669.3,2669.2,18.04905935]
["bitfinex-derivatives","ETHF0:USTF0",1739730797070,2.87857412,2669.3,2669.2,11.00950128]
["bitfinex-derivatives","ETHF0:USTF0",1739730797271,2.87857412,2669.3,2669.2,8.03250128]
["bitfinex-derivatives","ETHF0:USTF0",1739730797570,2.87857412,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730797973,2.87857412,2669.3,2669.2,8.76212257]
["bitfinex-derivatives","ETHF0:USTF0",1739730798975,2.87857412,2669.3,2669.2,8.01295257]
["bitfinex-derivatives","ETHF0:USTF0",1739730799371,6.09199304,2669.5,2669.2,8.76211257]
["bitfinex-derivatives","ETHF0:USTF0",1739730799777,6.09199304,2669.5,2669.2,8.01295257]
["bitfinex-derivatives","ETHF0:USTF0",1739730800981,6.09199304,2669.5,2669.2,8.76211257]
["bitfinex-derivatives","ETHF0:USTF0",1739730801178,6.09199304,2669.5,2669.2,8.01295257]
["bitfinex-derivatives","ETHF0:USTF0",1739730801382,6.84108304,2669.5,2669.2,8.01295257]
["bitfinex-derivatives","ETHF0:USTF0",1739730801783,6.09199304,2669.5,2669.2,8.01295257]
["bitfinex-derivatives","ETHF0:USTF0",1739730802079,6.09199304,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739730802983,3.26444018,2669.5,2669.4,8.71196625]
["bitfinex-derivatives","ETHF0:USTF0",1739730803186,3.26444018,2669.5,2669.4,11.66096625]
["bitfinex-derivatives","ETHF0:USTF0",1739730803386,0.05664018,2669.5,2669.4,11.66096625]
["bitfinex-derivatives","ETHF0:USTF0",1739730804084,5.72627756,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739730804284,5.72627756,2669.6,2669.5,7.03947807]
["bitfinex-derivatives","ETHF0:USTF0",1739730804479,5.72627756,2669.6,2669.5,24.76778663]
["bitfinex-derivatives","ETHF0:USTF0",1739730804784,5.72627756,2669.6,2669.5,18.76778663]
["bitfinex-derivatives","ETHF0:USTF0",1739730806985,2.89195874,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739730807387,2.89195874,2669.8,2669.7,8.81293744]
["bitfinex-derivatives","ETHF0:USTF0",1739730807587,2.89195874,2669.8,2669.7,8.06390744]
["bitfinex-derivatives","ETHF0:USTF0",1739730807883,2.89195874,2669.8,2669.7,3.67803]
["bitfinex-derivatives","ETHF0:USTF0",1739730808390,2.89195874,2669.8,2669.7,14.0131139]
["bitfinex-derivatives","ETHF0:USTF0",1739730815695,2.89195874,2669.8,2669.7,13.2640839]
["bitfinex-derivatives","ETHF0:USTF0",1739730815903,2.89195874,2669.8,2669.7,14.0131139]
["bitfinex-derivatives","ETHF0:USTF0",1739730816901,0.00561892,2669.8,2669.7,14.0131139]
["bitfinex-derivatives","ETHF0:USTF0",1739730818294,0.00561892,2669.8,2669.7,34.0131139]
["bitfinex-derivatives","ETHF0:USTF0",1739730820585,0.00561892,2669.8,2669.7,31.0841139]
["bitfinex-derivatives","ETHF0:USTF0",1739730820793,0.00561892,2669.8,2669.7,28.0263839]
["bitfinex-derivatives","ETHF0:USTF0",1739730820997,0.00561892,2669.8,2669.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1739730821999,2.35111892,2669.8,2669.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1739730822702,3.10012892,2669.8,2669.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1739730822999,9.10012892,2669.8,2669.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1739730823192,8.35111892,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730823392,2.35111892,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730823802,8.35111892,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730824802,2.35111892,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730825304,0.00561892,2669.8,2669.7,12.11903001]
["bitfinex-derivatives","ETHF0:USTF0",1739730825503,0.00561892,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730825999,0.00561892,2669.8,2669.7,12.11903001]
["bitfinex-derivatives","ETHF0:USTF0",1739730826499,6.53442533,2669.8,2669.7,12.11903001]
["bitfinex-derivatives","ETHF0:USTF0",1739730827791,6.53442533,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730828305,6.53442533,2669.8,2669.7,19.17866345]
["bitfinex-derivatives","ETHF0:USTF0",1739730828596,6.53442533,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730828904,0.00561892,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730832693,0.00561892,2669.8,2669.7,19.17866345]
["bitfinex-derivatives","ETHF0:USTF0",1739730832899,2.89273685,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730833303,2.89273685,2669.8,2669.7,19.17866345]
["bitfinex-derivatives","ETHF0:USTF0",1739730834501,2.89273685,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730834701,2.89273685,2669.8,2669.7,19.17866345]
["bitfinex-derivatives","ETHF0:USTF0",1739730835809,2.89273685,2669.8,2669.7,19.92769345]
["bitfinex-derivatives","ETHF0:USTF0",1739730836106,5.77408853,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730836807,6.52309853,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730837702,5.77408853,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730837902,6.52309853,2669.8,2669.7,11.37000001]
["bitfinex-derivatives","ETHF0:USTF0",1739730840305,23.01437845,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739730840505,10.47254786,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730840707,14.42935786,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730840901,20.42935786,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730842004,9.96242892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730842512,9.21341892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730842707,9.96242892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730844314,3.96242892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730844608,3.21341892,2669.8,2669.7,17.79003]
["bitfinex-derivatives","ETHF0:USTF0",1739730845607,3.96242892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730846003,9.96242892,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730846212,19.97983502,2669.8,2669.7,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1739730847713,19.97983502,2669.8,2669.7,8.50070001]
["bitfinex-derivatives","ETHF0:USTF0",1739730847909,0.74912,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730848112,9.39553871,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730849908,3.2078,2669.4,2669.3,0.75476892]
["bitfinex-derivatives","ETHF0:USTF0",1739730850315,28.87202412,2669.4,2669.3,0.75476892]
["bitfinex-derivatives","ETHF0:USTF0",1739730850711,28.87202412,2669.4,2669.3,3.08486892]
["bitfinex-derivatives","ETHF0:USTF0",1739730852110,28.87202412,2669.4,2669.3,2.33571892]
["bitfinex-derivatives","ETHF0:USTF0",1739730852317,28.87202412,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730853016,3.95692,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730856017,6.60453871,2669.4,2669.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730856219,0.74927,2668.9,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730856429,3.2078,2668.6,2668.5,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1739730856918,3.2078,2668.6,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730857119,3.95714,2668.6,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730857519,3.2078,2668.6,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730857722,3.95714,2668.6,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730860022,3.2078,2668.6,2668.5,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730860224,3.2078,2668.6,2668.5,6.16637]
["bitfinex-derivatives","ETHF0:USTF0",1739730860429,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739730861116,15.61751364,2669.3,2669.1,0.74919]
["bitfinex-derivatives","ETHF0:USTF0",1739730861317,15.61751364,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730861512,11.90111364,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739730862420,4.46811364,2669.3,2669.2,8.53470203]
["bitfinex-derivatives","ETHF0:USTF0",1739730863017,0.60689151,2669.3,2669.2,13.20253203]
["bitfinex-derivatives","ETHF0:USTF0",1739730863217,7.20565252,2669.6,2669.2,13.20253203]
["bitfinex-derivatives","ETHF0:USTF0",1739730863411,7.20565252,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739730863614,3.48955252,2669.6,2669.5,3.95689]
["bitfinex-derivatives","ETHF0:USTF0",1739730863815,3.48955252,2669.6,2669.5,12.00075069]
["bitfinex-derivatives","ETHF0:USTF0",1739730864012,3.48955252,2669.6,2669.5,11.25166069]
["bitfinex-derivatives","ETHF0:USTF0",1739730864414,3.48955252,2669.6,2669.5,12.00075069]
["bitfinex-derivatives","ETHF0:USTF0",1739730866120,0.00561892,2669.8,2669.5,16.66866069]
["bitfinex-derivatives","ETHF0:USTF0",1739730866324,0.00561892,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739730866624,0.00561892,2669.8,2669.7,6.16603]
["bitfinex-derivatives","ETHF0:USTF0",1739730867518,3.2078,2670.5,2669.7,16.26007385]
["bitfinex-derivatives","ETHF0:USTF0",1739730867717,3.2078,2670.5,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739730867917,8.66205448,2670.6,2670.3,3.08100731]
["bitfinex-derivatives","ETHF0:USTF0",1739730868115,8.66205448,2670.6,2670.4,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1739730868321,8.66205448,2670.6,2670.4,19.38468654]
["bitfinex-derivatives","ETHF0:USTF0",1739730869124,8.66205448,2670.6,2670.4,15.42806654]
["bitfinex-derivatives","ETHF0:USTF0",1739730869321,11.86985448,2670.6,2670.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730869627,3.2078,2670.6,2670.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730870619,3.9566,2670.6,2670.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730870820,2.2868,2670.7,2670.4,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730871027,0.00561892,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739730871228,0.00561892,2670.8,2670.6,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730871427,0.00561892,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739730871622,0.00561892,2670.8,2670.6,6.16577]
["bitfinex-derivatives","ETHF0:USTF0",1739730872326,0.00561892,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739730872925,0.6376734,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739730873127,1.51200598,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739730873326,0.7603183,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739730873620,12.60595874,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739730873621,22.69515863,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739730873823,22.69515863,2671.6,2671.5,6.60153731]
["bitfinex-derivatives","ETHF0:USTF0",1739730874016,22.69515863,2671.6,2671.5,24.49493617]
["bitfinex-derivatives","ETHF0:USTF0",1739730874633,22.69515863,2671.6,2671.5,29.91193617]
["bitfinex-derivatives","ETHF0:USTF0",1739730874825,11.77121207,2671.6,2671.5,29.91193617]
["bitfinex-derivatives","ETHF0:USTF0",1739730875423,11.58011207,2671.6,2671.5,29.91193617]
["bitfinex-derivatives","ETHF0:USTF0",1739730876526,0.00561892,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739730876725,0.00561892,2671.8,2671.7,9.37327]
["bitfinex-derivatives","ETHF0:USTF0",1739730876924,0.00561892,2671.8,2671.7,21.28726152]
["bitfinex-derivatives","ETHF0:USTF0",1739730877534,0.00561892,2671.8,2671.7,20.53879152]
["bitfinex-derivatives","ETHF0:USTF0",1739730877932,0.00561892,2671.8,2671.7,19.1035817]
["bitfinex-derivatives","ETHF0:USTF0",1739730878134,0.00561892,2671.8,2671.7,16.3435817]
["bitfinex-derivatives","ETHF0:USTF0",1739730878438,0.00561892,2671.8,2671.7,13.1357817]
["bitfinex-derivatives","ETHF0:USTF0",1739730879136,0.00561892,2671.8,2671.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730880329,0.00561892,2671.8,2671.7,6.16547]
["bitfinex-derivatives","ETHF0:USTF0",1739730881039,0.00561892,2671.8,2671.7,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1739730881430,0.00561892,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730881833,0.00561892,2671.8,2671.4,7.86382765]
["bitfinex-derivatives","ETHF0:USTF0",1739730881834,3.95629,2671.7,2671.4,7.86382765]
["bitfinex-derivatives","ETHF0:USTF0",1739730882033,4.8649,2671.6,2671.3,7.86382765]
["bitfinex-derivatives","ETHF0:USTF0",1739730882339,4.8649,2671.6,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739730882543,4.8649,2671.6,2671.1,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739730883437,4.8649,2671.6,2671.2,7.82978548]
["bitfinex-derivatives","ETHF0:USTF0",1739730884128,4.8649,2671.6,2671.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1739730884331,3.2078,2671.4,2671.0,6.65415548]
["bitfinex-derivatives","ETHF0:USTF0",1739730884538,6.28880731,2671.1,2669.6,3.95684]
["bitfinex-derivatives","ETHF0:USTF0",1739730884728,6.28880731,2671.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730884729,3.2078,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730885040,7.5404,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730885444,8.28922,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730885734,8.28922,2670.5,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739730885735,3.2078,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730886345,3.95668,2670.3,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730886639,0.74889,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730886837,0.74891,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730887240,0.00561892,2670.2,2669.6,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730887441,0.00561892,2670.2,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739730887641,0.75452892,2670.2,2669.6,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730888042,0.00561892,2670.2,2669.6,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730888436,3.2078,2670.0,2669.6,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730888636,0.74899,2669.9,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730888836,0.00561892,2670.2,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730889144,2.77661892,2670.2,2669.6,0.75466892]
["bitfinex-derivatives","ETHF0:USTF0",1739730889539,0.00561892,2670.2,2669.7,7.65127022]
["bitfinex-derivatives","ETHF0:USTF0",1739730890242,0.74895,2670.0,2669.7,7.65127022]
["bitfinex-derivatives","ETHF0:USTF0",1739730890434,3.95675,2670.0,2669.7,7.65127022]
["bitfinex-derivatives","ETHF0:USTF0",1739730890633,3.2078,2670.0,2669.7,7.65127022]
["bitfinex-derivatives","ETHF0:USTF0",1739730891044,0.74898,2669.9,2669.7,7.65127022]
["bitfinex-derivatives","ETHF0:USTF0",1739730891235,3.2078,2670.0,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730891443,0.74903,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730891634,3.2078,2670.0,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730892030,0.74899,2669.9,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730892244,3.2078,2670.0,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730893144,0.74903,2669.7,2669.6,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730893349,0.74913,2669.4,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730893643,4.9835,2669.6,2669.3,7.83387182]
["bitfinex-derivatives","ETHF0:USTF0",1739730893843,3.95692,2669.4,2669.3,7.83387182]
["bitfinex-derivatives","ETHF0:USTF0",1739730894045,3.2078,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730894434,3.95694,2669.4,2668.9,7.83387182]
["bitfinex-derivatives","ETHF0:USTF0",1739730894640,0.74923,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730894842,3.95702,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730895034,3.95702,2669.1,2668.8,8.00096013]
["bitfinex-derivatives","ETHF0:USTF0",1739730895444,3.2078,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730895633,3.2078,2669.1,2668.9,8.0953425]
["bitfinex-derivatives","ETHF0:USTF0",1739730895838,3.2078,2669.1,2668.8,4.898985]
["bitfinex-derivatives","ETHF0:USTF0",1739730896145,3.2078,2669.1,2668.4,8.0953425]
["bitfinex-derivatives","ETHF0:USTF0",1739730896341,3.2078,2668.7,2668.4,8.0953425]
["bitfinex-derivatives","ETHF0:USTF0",1739730896548,3.2078,2668.7,2668.0,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739730896738,3.2078,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739730896940,2.775,2668.9,2668.2,7.99195866]
["bitfinex-derivatives","ETHF0:USTF0",1739730897139,0.74927,2668.9,2668.4,7.99195866]
["bitfinex-derivatives","ETHF0:USTF0",1739730897339,5.9838,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730897640,3.2078,2669.0,2668.3,8.63204048]
["bitfinex-derivatives","ETHF0:USTF0",1739730897841,0.74927,2668.9,2668.3,8.63204048]
["bitfinex-derivatives","ETHF0:USTF0",1739730898146,3.2078,2668.7,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730898339,3.95712,2668.7,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730898550,3.2078,2668.7,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730898940,3.2078,2668.7,2668.3,8.63205048]
["bitfinex-derivatives","ETHF0:USTF0",1739730899142,3.2078,2668.7,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730899337,3.2078,2668.7,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739730899542,3.2078,2668.7,2668.3,8.63203048]
["bitfinex-derivatives","ETHF0:USTF0",1739730900449,3.2078,2668.7,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739730900650,3.2078,2668.7,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739730900847,3.2078,2668.7,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730901051,0.74935,2668.6,2668.3,7.88263048]
["bitfinex-derivatives","ETHF0:USTF0",1739730901354,3.2078,2668.7,2668.1,7.933399]
["bitfinex-derivatives","ETHF0:USTF0",1739730901655,0.74935,2668.6,2668.0,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1739730901850,3.2078,2668.7,2668.1,8.61896808]
["bitfinex-derivatives","ETHF0:USTF0",1739730902050,3.95711,2668.7,2668.1,8.61896808]
["bitfinex-derivatives","ETHF0:USTF0",1739730902751,3.95711,2668.7,2668.1,7.86949808]
["bitfinex-derivatives","ETHF0:USTF0",1739730902947,0.74935,2668.6,2668.1,7.86949808]
["bitfinex-derivatives","ETHF0:USTF0",1739730903153,0.74937,2668.6,2668.1,7.86949808]
["bitfinex-derivatives","ETHF0:USTF0",1739730903453,2.3023,2668.5,2668.1,7.86949808]
["bitfinex-derivatives","ETHF0:USTF0",1739730903654,0.74941,2668.4,2668.0,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1739730903956,2.3023,2668.5,2668.0,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739730904148,3.05169,2668.5,2668.0,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739730904549,2.3023,2668.5,2668.0,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739730904751,0.74947,2668.2,2668.0,20.751]
["bitfinex-derivatives","ETHF0:USTF0",1739730905048,2.3023,2668.5,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730905049,3.2078,2668.3,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730905352,0.74949,2668.1,2667.6,11.61884563]
["bitfinex-derivatives","ETHF0:USTF0",1739730905550,3.2078,2668.3,2667.6,10.86922563]
["bitfinex-derivatives","ETHF0:USTF0",1739730905851,0.74952,2668.0,2667.6,10.86922563]
["bitfinex-derivatives","ETHF0:USTF0",1739730906046,0.74949,2668.1,2667.6,11.61883563]
["bitfinex-derivatives","ETHF0:USTF0",1739730907247,0.74947,2668.2,2667.6,10.86922563]
["bitfinex-derivatives","ETHF0:USTF0",1739730907950,0.74952,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730908154,2.5086,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730908452,0.74958,2667.8,2667.3,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1739730908753,0.74963,2667.6,2667.4,7.99797609]
["bitfinex-derivatives","ETHF0:USTF0",1739730908955,0.74964,2667.6,2667.4,7.99797609]
["bitfinex-derivatives","ETHF0:USTF0",1739730909265,0.74964,2667.6,2667.3,7.99797609]
["bitfinex-derivatives","ETHF0:USTF0",1739730909453,0.74964,2667.6,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730909652,2.3348,2667.7,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730909952,0.7497,2667.4,2667.3,2.19017628]
["bitfinex-derivatives","ETHF0:USTF0",1739730910255,8.764,2667.4,2666.6,10.96600261]
["bitfinex-derivatives","ETHF0:USTF0",1739730910449,3.95755,2667.2,2666.6,11.71588261]
["bitfinex-derivatives","ETHF0:USTF0",1739730910650,0.74977,2667.1,2666.6,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739730910851,0.74977,2667.1,2666.7,7.88771625]
["bitfinex-derivatives","ETHF0:USTF0",1739730911853,2.5159,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730912059,0.74985,2666.8,2666.3,2.3426]
["bitfinex-derivatives","ETHF0:USTF0",1739730912250,3.2078,2666.9,2666.3,3.09258]
["bitfinex-derivatives","ETHF0:USTF0",1739730912447,3.95763,2666.9,2666.4,7.94043998]
["bitfinex-derivatives","ETHF0:USTF0",1739730912951,0.74985,2666.8,2666.4,7.94043998]
["bitfinex-derivatives","ETHF0:USTF0",1739730913151,3.2078,2666.9,2666.4,7.94043998]
["bitfinex-derivatives","ETHF0:USTF0",1739730913747,0.7499,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730914252,6.28880731,2666.9,2666.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1739730914447,7.03863731,2666.9,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739730914657,6.28880731,2666.9,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739730914850,2.5159,2667.1,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730915047,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730915249,3.2078,2667.5,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739730915250,2.758,2667.4,2666.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1739730915455,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730915649,2.762,2667.7,2666.9,7.67063495]
["bitfinex-derivatives","ETHF0:USTF0",1739730915856,2.762,2667.7,2666.9,9.97813495]
["bitfinex-derivatives","ETHF0:USTF0",1739730916056,3.51161,2667.7,2667.0,0.74978]
["bitfinex-derivatives","ETHF0:USTF0",1739730916260,2.762,2667.7,2667.0,0.74979]
["bitfinex-derivatives","ETHF0:USTF0",1739730916457,2.762,2667.7,2667.1,7.67063495]
["bitfinex-derivatives","ETHF0:USTF0",1739730916654,3.2078,2667.5,2667.1,7.67063495]
["bitfinex-derivatives","ETHF0:USTF0",1739730916854,3.2078,2667.2,2666.4,3.26813]
["bitfinex-derivatives","ETHF0:USTF0",1739730917055,0.7498,2667.0,2666.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739730917264,0.7498,2667.0,2666.6,8.04033737]
["bitfinex-derivatives","ETHF0:USTF0",1739730917559,0.7498,2667.0,2666.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739730917961,3.95762,2666.9,2666.5,8.03464683]
["bitfinex-derivatives","ETHF0:USTF0",1739730918354,3.2078,2666.9,2666.5,8.03464683]
["bitfinex-derivatives","ETHF0:USTF0",1739730918553,3.2078,2666.9,2666.4,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1739730918759,3.95772,2666.6,2666.0,21.51606]
["bitfinex-derivatives","ETHF0:USTF0",1739730918964,6.28880731,2666.6,2666.0,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1739730919264,2.4419,2666.5,2666.0,20.766]
["bitfinex-derivatives","ETHF0:USTF0",1739730919460,0.75005,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730919857,3.2078,2666.2,2665.6,7.84441168]
["bitfinex-derivatives","ETHF0:USTF0",1739730920054,0.00561892,2666.1,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739730920255,0.00561892,2666.1,2665.6,7.84441168]
["bitfinex-derivatives","ETHF0:USTF0",1739730920857,0.00561892,2666.1,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739730921077,0.75566892,2666.1,2665.6,7.84441168]
["bitfinex-derivatives","ETHF0:USTF0",1739730921263,5.84100731,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730921761,5.97541892,2666.1,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739730921961,3.21341892,2666.1,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730922165,0.00561892,2666.1,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730922368,0.00561892,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739730922667,0.00561892,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739730922873,0.00561892,2666.1,2665.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739730923362,0.00561892,2666.1,2666.0,7.84778989]
["bitfinex-derivatives","ETHF0:USTF0",1739730923567,0.00561892,2666.1,2666.0,8.59785989]
["bitfinex-derivatives","ETHF0:USTF0",1739730924362,3.2078,2666.9,2666.0,16.61278989]
["bitfinex-derivatives","ETHF0:USTF0",1739730924566,3.2078,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730924764,3.2078,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730925066,3.2078,2667.5,2666.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1739730925265,3.2078,2667.5,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739730925461,3.2078,2667.5,2666.8,10.37443488]
["bitfinex-derivatives","ETHF0:USTF0",1739730925765,3.21341892,2667.5,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730926165,3.96307892,2667.5,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730926465,3.21341892,2667.5,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730926864,0.74969,2667.4,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730927167,6.29442623,2667.5,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730927367,3.2078,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730927973,3.2078,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739730928359,3.2078,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730928868,2.4793,2667.3,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730929459,9.05280731,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730929661,12.21355731,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730930171,11.46380731,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730930477,0.74978,2667.1,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730930662,11.46380731,2667.2,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730930866,0.74979,2667.0,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730931264,6.0,2667.0,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730931470,0.74978,2667.1,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730931671,6.0,2667.1,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730931867,0.74979,2667.0,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730932063,8.3175,2667.1,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730932064,2.3175,2667.1,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730932868,0.74979,2667.0,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730933269,6.74979,2667.0,2666.9,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730933772,6.74979,2667.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730933773,6.0,2667.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730933973,3.2078,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730934174,3.08100731,2666.1,2665.4,11.08011043]
["bitfinex-derivatives","ETHF0:USTF0",1739730934472,2.763,2666.2,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739730934670,2.763,2666.2,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730934875,2.763,2666.2,2665.4,11.16921267]
["bitfinex-derivatives","ETHF0:USTF0",1739730935077,2.76861892,2666.2,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739730935372,2.76861892,2666.2,2665.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739730935581,0.00561892,2666.2,2666.1,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739730936274,3.2078,2666.9,2666.1,7.93035344]
["bitfinex-derivatives","ETHF0:USTF0",1739730936570,3.2078,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739730936971,0.74985,2666.8,2666.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1739730937171,3.2078,2666.9,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739730937576,3.21341892,2666.9,2666.4,0.75556892]
["bitfinex-derivatives","ETHF0:USTF0",1739730937773,3.21341892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730938078,3.21341892,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730938079,0.00561892,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730938276,0.00561892,2666.9,2666.5,10.18852593]
["bitfinex-derivatives","ETHF0:USTF0",1739730938467,0.00561892,2666.9,2666.5,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1739730938672,0.00561892,2666.9,2666.6,3.95769]
["bitfinex-derivatives","ETHF0:USTF0",1739730938872,0.00561892,2666.9,2666.6,11.24130999]
["bitfinex-derivatives","ETHF0:USTF0",1739730939572,0.00561892,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739730939770,0.00561892,2666.9,2666.6,11.24130999]
["bitfinex-derivatives","ETHF0:USTF0",1739730940071,0.00561892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730940276,2.78161892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730940472,2.78161892,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730940672,2.78161892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730941276,2.78161892,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730941673,2.78161892,2666.9,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739730941884,2.78161892,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739730942072,2.78161892,2666.9,2666.4,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730942380,2.78161892,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730942976,2.78161892,2666.9,2666.4,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730943177,2.78161892,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730944184,2.78161892,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739730944672,2.78161892,2666.9,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739730945380,2.78161892,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739730945584,2.78161892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730945884,2.78161892,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730946185,2.78161892,2666.9,2666.4,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730946379,2.78161892,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739730947279,2.78161892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730947280,0.00561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730947675,0.00561892,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739730947989,0.00561892,2666.9,2666.5,7.67211055]
["bitfinex-derivatives","ETHF0:USTF0",1739730948173,0.75543892,2666.9,2666.5,7.67211055]
["bitfinex-derivatives","ETHF0:USTF0",1739730948378,3.2078,2666.8,2666.4,0.75557892]
["bitfinex-derivatives","ETHF0:USTF0",1739730948586,0.74989,2666.7,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730948885,6.28880731,2666.8,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730948886,3.2078,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730949283,6.39083,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730949689,9.47183731,2666.5,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730950886,5.6409,2666.5,2666.4,0.75557892]
["bitfinex-derivatives","ETHF0:USTF0",1739730951097,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730951481,3.2078,2666.8,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730951683,3.2078,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739730951991,3.2078,2666.8,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730952290,2.76561892,2666.9,2666.4,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730952484,2.76561892,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730953002,2.76561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730953487,0.00561892,2666.9,2666.5,7.95297833]
["bitfinex-derivatives","ETHF0:USTF0",1739730953988,0.00561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730954790,0.00561892,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730954990,0.00561892,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739730955285,0.00561892,2666.9,2666.7,7.75202023]
["bitfinex-derivatives","ETHF0:USTF0",1739730955791,0.00561892,2666.9,2666.6,7.97632031]
["bitfinex-derivatives","ETHF0:USTF0",1739730955986,0.00561892,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730956191,0.00561892,2666.9,2666.5,8.72624031]
["bitfinex-derivatives","ETHF0:USTF0",1739730956494,0.00561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730956691,0.00561892,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739730957089,0.00561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730957289,0.00561892,2666.9,2666.4,2.44901892]
["bitfinex-derivatives","ETHF0:USTF0",1739730957593,0.00561892,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730959388,3.2078,2667.5,2666.8,6.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739730959590,3.2078,2667.9,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739730960189,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730960395,5.9548,2668.2,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739730960596,0.00561892,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739730960991,0.00561892,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730961195,0.00561892,2667.9,2667.7,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739730961690,0.00561892,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730961891,0.00561892,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739730962589,0.30527106,2668.9,2667.8,8.793]
["bitfinex-derivatives","ETHF0:USTF0",1739730962789,14.29984945,2669.3,2668.8,6.28880731]
["bitfinex-derivatives","ETHF0:USTF0",1739730963196,14.29984945,2669.3,2668.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1739730963994,14.29984945,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730964599,0.00561892,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730965103,0.74918,2669.2,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730965295,3.21341892,2669.4,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730965495,2.3985,2669.3,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730965694,2.3985,2669.3,2668.8,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730965898,4.9345,2669.3,2668.8,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730966199,0.00561892,2669.4,2668.8,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730966397,0.00561892,2669.4,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739730966897,0.00561892,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730967400,0.74917,2669.3,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730967599,2.775,2669.2,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730967801,0.74923,2669.0,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730968001,2.4613,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730968402,3.21056,2668.9,2668.8,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730968994,8.4613,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730969201,6.73409,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730969597,5.9848,2668.8,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730969803,5.9848,2668.8,2667.9,11.32270731]
["bitfinex-derivatives","ETHF0:USTF0",1739730970007,0.74943,2668.3,2667.7,21.52159]
["bitfinex-derivatives","ETHF0:USTF0",1739730970205,2.782,2668.4,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730970506,3.95725,2668.2,2668.1,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730970697,0.74952,2668.0,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730970899,7.6565,2668.4,2667.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739730970900,0.74958,2667.8,2667.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739730971208,3.53358,2667.8,2667.3,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1739730971605,0.74964,2667.6,2667.0,3.83079731]
["bitfinex-derivatives","ETHF0:USTF0",1739730971805,0.74964,2667.6,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730972203,0.74966,2667.5,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730972401,2.78961892,2667.8,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730972805,0.74964,2667.6,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730973105,0.00561892,2667.8,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730973409,2.78,2667.7,2667.3,3.21341892]
["bitfinex-derivatives","ETHF0:USTF0",1739730973615,2.78,2667.7,2667.3,3.96310892]
["bitfinex-derivatives","ETHF0:USTF0",1739730973905,0.00561892,2667.8,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730974097,2.781,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739730974602,2.781,2667.7,2667.3,6.29442623]
["bitfinex-derivatives","ETHF0:USTF0",1739730975003,0.00561892,2667.8,2667.3,6.29442623]
["bitfinex-derivatives","ETHF0:USTF0",1739730975512,0.74967,2667.5,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730975701,0.74968,2667.4,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730976306,2.4253,2667.4,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730976503,3.17498,2667.4,2667.3,0.00561892]
["bitfinex-derivatives","ETHF0:USTF0",1739730978906,8.4253,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730979107,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730979404,0.74978,2667.1,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739730979614,2.767,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730979912,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730980314,2.767,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730980506,0.74983,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730980708,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730982011,2.767,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730982213,3.51681,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730982510,0.74978,2667.1,2666.7,7.03866731]
["bitfinex-derivatives","ETHF0:USTF0",1739730982704,0.74985,2666.9,2666.7,6.28880731]
["bitfinex-derivatives","ETHF0:USTF0",1739730982905,0.74985,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730983110,2.759,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730983311,0.74985,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730984518,3.2078,2667.0,2666.5,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1739730984709,0.7499,2666.6,2666.5,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1739730984904,0.74985,2666.8,2666.5,21.52292]
["bitfinex-derivatives","ETHF0:USTF0",1739730985409,2.755,2667.0,2666.6,7.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1739730985611,0.74986,2666.8,2666.6,7.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1739730985810,2.755,2667.0,2666.6,7.80397851]
["bitfinex-derivatives","ETHF0:USTF0",1739730986115,0.74984,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739730986312,0.05102316,2666.8,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739730986518,0.05102316,2666.8,2666.5,21.52293]
["bitfinex-derivatives","ETHF0:USTF0",1739730986910,0.74991,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730987110,0.05102316,2666.8,2666.4,3.95775]
["bitfinex-derivatives","ETHF0:USTF0",1739730987308,0.05102316,2666.8,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730987309,0.05102316,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730987507,0.75009,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730988111,2.771,2666.1,2665.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739730988308,2.3671,2666.0,2665.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739730988624,0.80116316,2665.8,2665.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739730989016,0.75017,2665.7,2665.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739730989609,0.05102316,2665.6,2665.5,5.7537]
["bitfinex-derivatives","ETHF0:USTF0",1739730989814,0.05102316,2665.6,2665.5,6.50391]
["bitfinex-derivatives","ETHF0:USTF0",1739730990018,0.05102316,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730990220,0.80121316,2665.6,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730990516,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730991109,0.75026,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730991310,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730991607,0.80129316,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730991807,0.75042,2664.8,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730992114,12.02382316,2665.3,2664.2,6.41846]
["bitfinex-derivatives","ETHF0:USTF0",1739730992115,2.773,2664.7,2664.2,6.41846]
["bitfinex-derivatives","ETHF0:USTF0",1739730992421,2.772,2664.7,2664.2,14.3445839]
["bitfinex-derivatives","ETHF0:USTF0",1739730992715,0.05102316,2664.5,2664.2,14.3445839]
["bitfinex-derivatives","ETHF0:USTF0",1739730992917,0.05102316,2664.5,2664.2,13.5940039]
["bitfinex-derivatives","ETHF0:USTF0",1739730993116,0.05102316,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739730993618,0.00562957,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739730993819,0.00562957,2664.8,2664.7,3.95824]
["bitfinex-derivatives","ETHF0:USTF0",1739730994012,0.00562957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730994412,0.75603957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730995115,0.00562957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730995423,0.75603957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730995716,0.00562957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730996125,0.75603957,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730996315,0.75058,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730996710,2.774,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730999617,0.75051,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739730999618,0.75057,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731000010,0.75054,2664.4,2663.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1739731000215,3.52454,2664.4,2663.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1739731000721,2.772,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731001323,6.29443688,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731001324,0.00562957,2664.8,2664.4,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1739731001521,0.00562957,2664.8,2664.5,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739731001721,0.00562957,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731001921,0.00562957,2664.8,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739731002127,0.00562957,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739731002421,0.00562957,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731002814,0.00562957,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739731003326,2.8039,2665.7,2664.7,10.83348692]
["bitfinex-derivatives","ETHF0:USTF0",1739731003531,5.5759,2665.7,2665.1,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1739731003727,5.5759,2665.7,2665.2,2.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739731004028,2.771,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731004225,3.52112,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731004426,3.52674957,2665.9,2665.4,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1739731004627,0.00562957,2665.9,2665.4,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1739731004817,0.00562957,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731005017,0.00562957,2665.9,2665.5,10.96061936]
["bitfinex-derivatives","ETHF0:USTF0",1739731005217,0.00562957,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731005428,0.00562957,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731005622,0.00562957,2665.9,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731005623,0.75014,2665.8,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731005829,0.00562957,2665.9,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731006023,0.75014,2665.8,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731006224,0.75017,2665.7,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731006828,6.28880731,2665.7,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731007131,0.75021,2665.5,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731007323,3.52321,2665.5,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731008927,12.26841,2665.5,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731009323,6.26841,2665.5,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731009828,5.6319,2665.6,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731010024,2.767,2665.6,2665.4,0.75584957]
["bitfinex-derivatives","ETHF0:USTF0",1739731010224,2.767,2665.6,2665.4,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731010431,2.767,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739731010724,0.00562957,2665.9,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739731010928,0.00562957,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731011136,0.00562957,2665.9,2665.8,3.95793]
["bitfinex-derivatives","ETHF0:USTF0",1739731011331,2.767,2666.7,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731011536,2.767,2666.8,2666.2,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1739731012027,2.767,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731012231,2.8687,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731012421,2.767,2667.3,2666.7,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1739731012733,2.766,2667.4,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731012925,0.00562957,2667.3,2666.7,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1739731013126,0.00562957,2667.3,2666.7,3.21342957]
["bitfinex-derivatives","ETHF0:USTF0",1739731013330,0.00562957,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731014821,0.00562957,2667.3,2666.9,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739731015025,0.00562957,2667.3,2666.9,6.84512]
["bitfinex-derivatives","ETHF0:USTF0",1739731015627,6.28880731,2667.8,2666.9,6.0953]
["bitfinex-derivatives","ETHF0:USTF0",1739731015828,3.95719,2668.5,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731016025,3.08100731,2668.7,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731016233,3.08100731,2668.7,2667.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739731016234,0.74935,2668.6,2667.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739731016436,3.2078,2668.5,2667.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739731016636,0.74943,2668.3,2667.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739731016833,6.72918,2668.5,2667.8,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1739731017031,0.00562957,2668.4,2667.8,3.63705]
["bitfinex-derivatives","ETHF0:USTF0",1739731017232,0.00562957,2668.4,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739731017437,0.00562957,2668.4,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739731017738,0.00562957,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731017937,0.00562957,2668.4,2668.1,3.95728]
["bitfinex-derivatives","ETHF0:USTF0",1739731018139,0.00562957,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731019234,0.00562957,2668.4,2668.1,3.95727]
["bitfinex-derivatives","ETHF0:USTF0",1739731019440,0.00562957,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731019841,0.74943,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731020138,3.08663688,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731020838,3.2078,2668.3,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731021234,3.2078,2668.3,2667.6,7.78841719]
["bitfinex-derivatives","ETHF0:USTF0",1739731021637,3.2078,2668.0,2667.6,7.78841719]
["bitfinex-derivatives","ETHF0:USTF0",1739731021842,0.7496,2667.7,2667.1,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1739731022145,0.7496,2667.7,2667.1,6.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739731022438,0.7496,2667.7,2667.1,6.79806]
["bitfinex-derivatives","ETHF0:USTF0",1739731022639,0.74966,2667.5,2667.2,7.99002923]
["bitfinex-derivatives","ETHF0:USTF0",1739731022945,3.95751,2667.3,2667.2,7.99002923]
["bitfinex-derivatives","ETHF0:USTF0",1739731023134,6.72651,2667.3,2667.2,7.99002923]
["bitfinex-derivatives","ETHF0:USTF0",1739731023838,5.9768,2667.3,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731024142,0.74981,2667.0,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731024745,5.9768,2667.3,2666.7,0.75548957]
["bitfinex-derivatives","ETHF0:USTF0",1739731025044,5.9768,2667.3,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731025344,5.9768,2667.3,2666.7,0.75550957]
["bitfinex-derivatives","ETHF0:USTF0",1739731025644,0.7498,2667.0,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731025831,3.08100731,2667.2,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731026038,0.74985,2666.8,2666.7,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731026937,5.9678,2666.9,2666.0,7.72619425]
["bitfinex-derivatives","ETHF0:USTF0",1739731027135,0.74999,2666.3,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739731027444,6.28880731,2666.6,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739731027445,2.76,2666.4,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739731027641,2.76,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739731027842,3.50997,2666.4,2666.0,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1739731028142,3.08100731,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731028344,2.761,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731029144,0.74992,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731029348,2.761,2666.8,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739731029548,3.51085,2666.8,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739731029846,2.76,2666.8,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739731030045,2.76,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731030343,0.00562957,2667.0,2666.8,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739731030550,0.00562957,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739731030847,0.00562957,2667.0,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739731031047,0.00562957,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739731031740,0.00562957,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739731031944,0.00562957,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731032145,0.00562957,2667.0,2666.6,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1739731032340,0.00562957,2667.0,2666.6,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1739731032840,0.00562957,2667.0,2666.7,7.68690465]
["bitfinex-derivatives","ETHF0:USTF0",1739731033347,0.00562957,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739731033544,0.00562957,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731035835,0.00562957,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739731036949,0.00562957,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731037150,0.00562957,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739731038652,2.743,2667.8,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739731038653,2.743,2667.8,2666.9,8.07891763]
["bitfinex-derivatives","ETHF0:USTF0",1739731038853,2.743,2667.8,2667.2,3.95753]
["bitfinex-derivatives","ETHF0:USTF0",1739731039047,3.49258,2667.8,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739731039749,0.75520957,2667.8,2667.3,0.75531957]
["bitfinex-derivatives","ETHF0:USTF0",1739731040341,0.7496,2667.7,2667.3,0.00562957]
["bitfinex-derivatives","ETHF0:USTF0",1739731040546,0.00562957,2667.8,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739731040755,0.00562957,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731041052,0.00562957,2667.8,2667.6,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739731041248,0.00562957,2667.8,2667.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739731041550,0.00562957,2667.8,2667.7,8.59795023]
["bitfinex-derivatives","ETHF0:USTF0",1739731041750,0.00562957,2667.8,2667.7,11.40445023]
["bitfinex-derivatives","ETHF0:USTF0",1739731042547,6.0088,2668.5,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739731042548,0.74942,2668.4,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739731042752,9.49118,2668.5,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739731042940,8.7418,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731043144,0.74944,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731043540,0.74942,2668.4,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739731043743,0.74943,2668.3,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739731044353,0.00562957,2668.4,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731044554,0.00562957,2668.4,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739731044851,0.00562957,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731046260,0.74944,2668.3,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739731046552,0.74943,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731046751,0.00562957,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731046955,0.00562957,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739731047154,0.00562957,2668.4,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739731047349,0.00562957,2668.4,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739731047556,0.00562957,2668.4,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739731047759,0.00562957,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731047952,0.00562957,2668.4,2668.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739731048157,0.00562957,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731049154,0.00562957,2668.4,2668.3,3.95723]
["bitfinex-derivatives","ETHF0:USTF0",1739731049451,0.00562957,2668.4,2668.3,11.88475618]
["bitfinex-derivatives","ETHF0:USTF0",1739731049653,3.2078,2668.9,2668.3,11.88474618]
["bitfinex-derivatives","ETHF0:USTF0",1739731049950,3.2078,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739731050157,3.95706,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739731050350,3.2078,2668.9,2668.3,11.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1739731050556,3.2078,2668.9,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739731050745,3.21342957,2668.9,2668.3,11.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1739731050951,3.96268957,2668.9,2668.3,11.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1739731051155,3.96268957,2668.9,2668.5,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1739731051549,3.21342957,2668.9,2668.3,11.13532618]
["bitfinex-derivatives","ETHF0:USTF0",1739731051751,0.74929,2668.8,2668.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739731051951,3.21342957,2668.9,2668.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739731052252,3.21342957,2668.9,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739731052552,3.21342957,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739731053760,3.21342957,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739731053951,3.21342957,2668.9,2668.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1739731054256,0.00562957,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739731054454,0.00562957,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739731054860,0.00562957,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731055357,0.00562957,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739731055567,0.00562957,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731056353,0.75488957,2668.9,2668.5,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1739731056560,0.00562957,2668.9,2668.5,6.66817]
["bitfinex-derivatives","ETHF0:USTF0",1739731056754,0.00562957,2668.9,2668.6,7.65722509]
["bitfinex-derivatives","ETHF0:USTF0",1739731057056,0.75489957,2668.9,2668.5,6.66817]
["bitfinex-derivatives","ETHF0:USTF0",1739731057256,0.00562957,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731057463,0.74929,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731057657,0.74934,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731057960,3.59999,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731058159,0.00562957,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739731058360,1.0,2668.8,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739731058865,1.0,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739731059565,1.0,2668.8,2668.7,8.73342177]
["bitfinex-derivatives","ETHF0:USTF0",1739731059764,1.0,2668.8,2668.7,7.98411177]
["bitfinex-derivatives","ETHF0:USTF0",1739731059967,1.0,2668.8,2668.7,8.73342177]
["bitfinex-derivatives","ETHF0:USTF0",1739731060267,1.0,2668.8,2668.7,7.98411177]
["bitfinex-derivatives","ETHF0:USTF0",1739731060466,0.00562957,2668.9,2668.7,7.98411177]
["bitfinex-derivatives","ETHF0:USTF0",1739731060758,1.00562957,2668.9,2668.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739731060962,1.00562957,2668.9,2668.5,6.66117]
["bitfinex-derivatives","ETHF0:USTF0",1739731061361,1.00562957,2668.9,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739731061759,1.00562957,2668.9,2668.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739731061962,1.00562957,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739731062768,0.00562957,2668.9,2668.6,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739731062974,1.0,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739731063471,1.0,2668.8,2668.5,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1739731063869,1.0,2668.8,2668.5,6.66116]
["bitfinex-derivatives","ETHF0:USTF0",1739731064169,1.0,2668.8,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739731065170,1.0,2668.8,2668.7,11.01941112]
["bitfinex-derivatives","ETHF0:USTF0",1739731065367,1.0,2668.8,2668.7,7.93840381]
["bitfinex-derivatives","ETHF0:USTF0",1739731065673,1.0,2668.8,2668.5,3.95716]
["bitfinex-derivatives","ETHF0:USTF0",1739731065868,1.0,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731066065,1.0,2668.8,2668.7,0.74931]
["bitfinex-derivatives","ETHF0:USTF0",1739731066265,0.00562957,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739731066466,0.00562957,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739731066771,0.00562957,2668.9,2668.8,14.62015365]
["bitfinex-derivatives","ETHF0:USTF0",1739731071076,0.00562957,2668.9,2668.8,13.87086365]
["bitfinex-derivatives","ETHF0:USTF0",1739731071375,0.00562957,2668.9,2668.8,14.62015365]
["bitfinex-derivatives","ETHF0:USTF0",1739731072571,0.00562957,2668.9,2668.8,13.87086365]
["bitfinex-derivatives","ETHF0:USTF0",1739731072771,0.00562957,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731073972,0.00562957,2668.9,2668.8,3.95709]
["bitfinex-derivatives","ETHF0:USTF0",1739731075578,0.00562957,2668.9,2668.8,11.69021354]
["bitfinex-derivatives","ETHF0:USTF0",1739731078483,0.00562957,2668.9,2668.8,10.94092354]
["bitfinex-derivatives","ETHF0:USTF0",1739731079179,0.00562957,2668.9,2668.8,11.69021354]
["bitfinex-derivatives","ETHF0:USTF0",1739731081078,3.62262,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739731081376,0.74912,2669.4,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731081576,2.8736,2669.8,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731081876,0.74911,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731082083,0.74904,2669.7,2669.3,3.96255882]
["bitfinex-derivatives","ETHF0:USTF0",1739731083179,2.87728173,2669.8,2669.4,2.64764642]
["bitfinex-derivatives","ETHF0:USTF0",1739731083379,0.00368173,2669.8,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731083780,0.00368173,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739731084079,0.00368173,2669.8,2669.7,3.39667642]
["bitfinex-derivatives","ETHF0:USTF0",1739731084683,0.00368173,2669.8,2669.7,3.82828271]
["bitfinex-derivatives","ETHF0:USTF0",1739731084982,0.00368173,2669.8,2669.7,11.55323378]
["bitfinex-derivatives","ETHF0:USTF0",1739731085182,0.00368173,2669.8,2669.7,10.80420378]
["bitfinex-derivatives","ETHF0:USTF0",1739731085587,0.00368173,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731086294,0.00368173,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739731086486,0.00368173,2669.8,2669.6,3.95685]
["bitfinex-derivatives","ETHF0:USTF0",1739731086988,0.00368173,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731087291,0.00368173,2669.8,2669.7,8.56884568]
["bitfinex-derivatives","ETHF0:USTF0",1739731087489,0.00368173,2669.8,2669.7,11.64809839]
["bitfinex-derivatives","ETHF0:USTF0",1739731091493,2.7031,2670.5,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739731091791,0.74888,2670.3,2669.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739731091995,0.74888,2670.3,2669.9,6.60678]
["bitfinex-derivatives","ETHF0:USTF0",1739731092187,2.7031,2670.5,2669.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1739731092394,3.45192,2670.5,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731092895,2.7031,2670.5,2670.0,3.07925271]
["bitfinex-derivatives","ETHF0:USTF0",1739731093189,2.7031,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731093691,3.45192,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731093891,2.7031,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731094194,0.74886,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731094590,2.7031,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731094894,2.7031,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731095092,0.7489,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739731095395,2.7031,2670.5,2669.8,11.21079579]
["bitfinex-derivatives","ETHF0:USTF0",1739731095593,0.74885,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731095996,2.7031,2670.5,2669.8,11.21079579]
["bitfinex-derivatives","ETHF0:USTF0",1739731096399,0.74888,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731096598,0.74889,2670.2,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731096899,0.74888,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731097193,2.7031,2670.5,2669.8,11.21079579]
["bitfinex-derivatives","ETHF0:USTF0",1739731097398,2.7031,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731097598,2.7031,2670.5,2670.1,8.42529607]
["bitfinex-derivatives","ETHF0:USTF0",1739731097599,3.45192,2670.5,2670.1,8.42529607]
["bitfinex-derivatives","ETHF0:USTF0",1739731097897,3.45192,2670.5,2670.0,3.07925271]
["bitfinex-derivatives","ETHF0:USTF0",1739731098094,2.7031,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731098301,2.7031,2670.5,2670.0,8.42533607]
["bitfinex-derivatives","ETHF0:USTF0",1739731098592,2.7031,2670.5,2669.9,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739731098797,0.74885,2670.4,2670.1,8.56755805]
["bitfinex-derivatives","ETHF0:USTF0",1739731098994,2.7031,2670.5,2670.1,7.81865805]
["bitfinex-derivatives","ETHF0:USTF0",1739731099200,0.74885,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739731099392,2.7031,2670.5,2669.9,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1739731099897,0.74886,2670.4,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739731100493,2.7031,2670.5,2670.0,7.92833425]
["bitfinex-derivatives","ETHF0:USTF0",1739731100892,4.57516,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731101091,0.74897,2670.0,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731101595,0.74894,2670.1,2669.8,3.95679]
["bitfinex-derivatives","ETHF0:USTF0",1739731101897,2.637,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731102097,0.74885,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731102299,0.74887,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731102701,2.7031,2670.5,2670.0,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731102999,2.7031,2670.5,2669.9,7.75184161]
["bitfinex-derivatives","ETHF0:USTF0",1739731103202,3.45192,2670.5,2670.1,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739731103595,2.7031,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731103793,2.7031,2670.5,2670.2,8.59966704]
["bitfinex-derivatives","ETHF0:USTF0",1739731104200,2.7031,2670.5,2670.2,7.85079704]
["bitfinex-derivatives","ETHF0:USTF0",1739731104495,2.7031,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739731104698,2.7031,2670.5,2670.2,7.85079704]
["bitfinex-derivatives","ETHF0:USTF0",1739731105104,2.7031,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731105400,3.45192,2670.5,2670.2,7.85079704]
["bitfinex-derivatives","ETHF0:USTF0",1739731105602,2.7031,2670.5,2670.2,8.59967704]
["bitfinex-derivatives","ETHF0:USTF0",1739731106001,3.45192,2670.5,2670.2,8.59968704]
["bitfinex-derivatives","ETHF0:USTF0",1739731106206,2.7031,2670.5,2670.2,8.59968704]
["bitfinex-derivatives","ETHF0:USTF0",1739731106397,2.7031,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731106699,2.634,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731106897,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731107294,0.7488,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731108303,2.7166,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731108604,0.74879,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731108905,2.7166,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731109105,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731109701,5.4649,2670.7,2670.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731110207,0.74883,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731110503,5.4649,2670.7,2670.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731110699,0.74887,2670.3,2670.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731110900,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731111098,3.2078,2670.6,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739731111099,0.7489,2670.2,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739731111301,0.74889,2670.2,2670.1,8.00991586]
["bitfinex-derivatives","ETHF0:USTF0",1739731111505,0.74889,2670.2,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739731112506,5.07979,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731112703,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731114311,5.07979,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731114505,0.74891,2670.2,2670.0,3.95674]
["bitfinex-derivatives","ETHF0:USTF0",1739731114708,5.07979,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731114908,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731116505,1.87199,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731116910,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731117312,1.87206,2670.5,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739731117703,5.07979,2670.6,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739731118009,1.87203,2670.5,2670.0,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739731118205,3.2078,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731118506,3.2078,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739731118714,0.74881,2670.5,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739731119012,3.2078,2670.6,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739731119208,3.2078,2670.6,2670.1,7.67900667]
["bitfinex-derivatives","ETHF0:USTF0",1739731119417,3.46534,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739731119603,2.7166,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731119910,0.74875,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731122214,0.74881,2670.5,2670.4,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1739731122418,0.74887,2670.3,2670.2,5.31892499]
["bitfinex-derivatives","ETHF0:USTF0",1739731122609,0.74887,2670.3,2670.2,8.52672499]
["bitfinex-derivatives","ETHF0:USTF0",1739731123216,2.8444,2670.6,2669.9,5.45712499]
["bitfinex-derivatives","ETHF0:USTF0",1739731123420,0.74893,2670.1,2669.9,5.45712499]
["bitfinex-derivatives","ETHF0:USTF0",1739731123714,0.74893,2670.1,2670.0,10.89042103]
["bitfinex-derivatives","ETHF0:USTF0",1739731124313,0.74892,2670.1,2670.0,10.89042103]
["bitfinex-derivatives","ETHF0:USTF0",1739731124817,1.87203,2670.5,2670.0,10.89042103]
["bitfinex-derivatives","ETHF0:USTF0",1739731124818,1.87203,2670.5,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731125021,0.74891,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731126418,5.5365,2670.6,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731126621,0.74892,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731126812,0.74892,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731127511,0.74885,2670.4,2670.0,3.95673]
["bitfinex-derivatives","ETHF0:USTF0",1739731127712,2.7166,2670.8,2670.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731127910,3.2078,2671.1,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739731128213,3.2078,2671.1,2670.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731128516,3.2078,2671.1,2670.8,3.39434499]
["bitfinex-derivatives","ETHF0:USTF0",1739731128820,3.2078,2671.1,2670.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731129021,3.2078,2671.1,2670.8,3.39434499]
["bitfinex-derivatives","ETHF0:USTF0",1739731129211,0.74859,2671.3,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739731129411,10.924,2671.5,2670.9,11.212877]
["bitfinex-derivatives","ETHF0:USTF0",1739731129617,6.16785,2671.5,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739731129818,2.8053,2671.5,2670.9,11.212877]
["bitfinex-derivatives","ETHF0:USTF0",1739731130025,0.7486,2671.3,2671.1,8.005077]
["bitfinex-derivatives","ETHF0:USTF0",1739731130216,27.88488059,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731130417,0.74851,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731131022,27.13639059,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731131314,0.7485,2671.6,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731131711,30.73719059,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731131919,30.73719059,2671.7,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739731132114,3.6008,2671.7,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739731132310,2.8523,2671.7,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739731132518,3.60078,2671.7,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739731132715,2.8523,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731132920,2.8523,2671.7,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731133112,2.8523,2671.7,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731133315,5.8148,2671.9,2671.3,6.11138]
["bitfinex-derivatives","ETHF0:USTF0",1739731133316,3.2078,2671.9,2671.3,6.11138]
["bitfinex-derivatives","ETHF0:USTF0",1739731133511,3.95623,2671.9,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739731133821,0.74846,2671.8,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731134021,3.95624,2671.9,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739731134728,0.74845,2671.8,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731135023,0.74846,2671.8,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731135525,3.2078,2671.9,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731135726,0.74849,2671.7,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731135924,0.74849,2671.7,2671.3,6.11138]
["bitfinex-derivatives","ETHF0:USTF0",1739731136227,0.74849,2671.7,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731136617,0.74849,2671.7,2671.3,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1739731137219,0.7485,2671.7,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731137417,0.74846,2671.8,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731137623,0.74846,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739731138225,0.74848,2671.7,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731138521,0.74848,2671.7,2671.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1739731138920,3.2078,2671.9,2671.3,5.3628]
["bitfinex-derivatives","ETHF0:USTF0",1739731139221,3.2078,2671.6,2670.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731139525,0.74865,2671.1,2670.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731140421,8.2756,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731140622,8.2756,2671.5,2670.9,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1739731141124,3.2078,2671.6,2671.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731141328,3.19560994,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731141528,3.19560994,2671.6,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739731141828,0.74849,2671.7,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731142029,0.74849,2671.7,2671.3,6.24648]
["bitfinex-derivatives","ETHF0:USTF0",1739731142526,0.7485,2671.7,2671.3,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739731142731,2.597,2671.8,2671.3,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1739731143025,2.597,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739731143425,2.7077,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739731143827,0.74839,2672.0,2671.6,8.74061591]
["bitfinex-derivatives","ETHF0:USTF0",1739731144021,2.595,2672.2,2671.6,7.99212591]
["bitfinex-derivatives","ETHF0:USTF0",1739731144218,0.74836,2672.2,2671.7,3.39408499]
["bitfinex-derivatives","ETHF0:USTF0",1739731144424,3.56092,2672.3,2671.8,3.95624]
["bitfinex-derivatives","ETHF0:USTF0",1739731144628,2.8126,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731144823,0.74833,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731145416,0.74833,2672.2,2671.8,3.95623]
["bitfinex-derivatives","ETHF0:USTF0",1739731145621,0.74833,2672.2,2671.9,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1739731145822,0.74833,2672.2,2671.9,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739731146022,2.8126,2672.3,2671.9,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739731146324,0.74839,2672.0,2671.9,5.7266]
["bitfinex-derivatives","ETHF0:USTF0",1739731146529,2.8126,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731146530,0.74842,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731146725,0.74845,2671.8,2671.5,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1739731147030,4.68342,2672.3,2671.4,6.60196499]
["bitfinex-derivatives","ETHF0:USTF0",1739731147228,0.74845,2671.8,2671.4,6.60196499]
["bitfinex-derivatives","ETHF0:USTF0",1739731147423,4.68342,2672.3,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739731147629,0.74843,2671.9,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739731148128,0.74847,2671.8,2671.5,7.81195645]
["bitfinex-derivatives","ETHF0:USTF0",1739731148326,1.87084,2672.2,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731148327,3.2078,2672.1,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731148528,3.2078,2671.8,2671.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731148723,0.74854,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739731148925,0.74854,2671.5,2671.2,3.95641]
["bitfinex-derivatives","ETHF0:USTF0",1739731149125,0.74854,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731149422,0.74852,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731149617,2.778,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731149817,3.52648,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731150024,2.778,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731150219,2.778,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739731150425,2.778,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731150723,2.778,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731150927,0.7485,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731151129,2.778,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731151327,0.74857,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731151527,0.74854,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731151725,0.74854,2671.5,2671.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1739731152232,2.778,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731152433,3.52649,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731152925,3.2078,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739731153129,2.7172,2672.1,2671.4,10.29815608]
["bitfinex-derivatives","ETHF0:USTF0",1739731153327,2.7172,2672.1,2671.6,8.07431615]
["bitfinex-derivatives","ETHF0:USTF0",1739731153523,2.7172,2672.1,2671.7,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1739731153727,0.74839,2672.0,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731153925,2.7172,2672.1,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731154529,0.74841,2672.0,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731154730,2.7172,2672.1,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731154932,0.74843,2671.9,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731155233,2.7172,2672.1,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731155431,0.74841,2672.0,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731155637,0.74842,2671.9,2671.7,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1739731156229,4.58814,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731156530,4.58814,2672.1,2671.7,7.96486527]
["bitfinex-derivatives","ETHF0:USTF0",1739731156737,2.7172,2672.1,2671.7,7.96486527]
["bitfinex-derivatives","ETHF0:USTF0",1739731157031,0.7484,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739731157444,2.7172,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731157632,0.74846,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739731157833,0.74846,2671.8,2671.6,8.77618331]
["bitfinex-derivatives","ETHF0:USTF0",1739731158028,2.7172,2672.1,2671.6,8.77618331]
["bitfinex-derivatives","ETHF0:USTF0",1739731158236,2.7172,2672.1,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739731158433,0.74842,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739731158837,0.74842,2671.9,2671.6,8.77616331]
["bitfinex-derivatives","ETHF0:USTF0",1739731159234,0.74842,2671.9,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731159437,0.74842,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739731159638,0.74842,2671.9,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731159834,0.74842,2671.9,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731160030,2.7172,2672.1,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731160237,0.74841,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739731160439,0.74842,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739731160741,2.7172,2672.1,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731160945,2.7172,2672.1,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731161144,0.74843,2671.9,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739731161336,0.74843,2671.9,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731161538,0.74843,2671.9,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731161846,2.7172,2672.1,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731162141,0.74844,2671.9,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731162533,0.74846,2671.8,2671.6,8.77617331]
["bitfinex-derivatives","ETHF0:USTF0",1739731162739,2.7172,2672.1,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739731162740,0.74842,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739731162935,0.74842,2671.9,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731163141,0.74847,2671.7,2671.6,8.02768331]
["bitfinex-derivatives","ETHF0:USTF0",1739731163647,2.7172,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731163841,2.7172,2672.1,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739731163842,0.7484,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739731164545,3.2078,2672.3,2671.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731164752,0.74835,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739731165449,3.2078,2672.3,2671.8,13.19485451]
["bitfinex-derivatives","ETHF0:USTF0",1739731165745,0.74834,2672.2,2671.8,13.19485451]
["bitfinex-derivatives","ETHF0:USTF0",1739731166145,3.2078,2672.3,2671.8,13.19485451]
["bitfinex-derivatives","ETHF0:USTF0",1739731166456,0.74835,2672.2,2671.8,13.19485451]
["bitfinex-derivatives","ETHF0:USTF0",1739731166643,0.74835,2672.2,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739731166947,3.2078,2672.3,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739731167151,0.74836,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739731167342,0.74839,2672.0,2671.8,17.15108451]
["bitfinex-derivatives","ETHF0:USTF0",1739731167546,0.74842,2671.9,2671.8,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739731167838,0.74846,2671.8,2671.5,3.45351]
["bitfinex-derivatives","ETHF0:USTF0",1739731168045,0.74846,2671.8,2671.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739731168243,0.74846,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739731168443,0.74845,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739731168946,2.7562,2672.1,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731169146,0.7484,2672.0,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739731169345,2.7562,2672.1,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731169549,0.74844,2671.9,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739731170150,0.74845,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739731170451,2.7562,2672.1,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731170742,2.7562,2672.1,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739731170947,0.74845,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739731171538,0.74848,2671.7,2671.5,11.48411089]
["bitfinex-derivatives","ETHF0:USTF0",1739731172451,0.74843,2671.9,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731172751,0.74845,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739731172951,0.74847,2671.8,2671.5,11.48412089]
["bitfinex-derivatives","ETHF0:USTF0",1739731173854,0.74847,2671.8,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731174145,0.74847,2671.8,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739731174348,0.74847,2671.8,2671.5,10.73561089]
["bitfinex-derivatives","ETHF0:USTF0",1739731174543,0.74847,2671.7,2671.5,11.48413089]
["bitfinex-derivatives","ETHF0:USTF0",1739731174744,0.7485,2671.6,2671.5,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1739731176248,5.4193,2671.8,2671.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739731176443,0.74853,2671.5,2671.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739731178050,5.4193,2671.8,2671.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739731178247,0.74851,2671.6,2671.4,3.38075]
["bitfinex-derivatives","ETHF0:USTF0",1739731178448,0.74853,2671.5,2671.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1739731179651,0.74858,2671.4,2671.2,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739731179851,0.74859,2671.3,2671.2,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739731181152,0.74859,2671.3,2671.2,3.40081]
["bitfinex-derivatives","ETHF0:USTF0",1739731182049,0.74859,2671.3,2671.2,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1739731182353,3.2078,2671.4,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731182557,3.2078,2671.4,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739731183253,0.74864,2671.1,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739731183454,0.74864,2671.1,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731183859,3.2078,2671.4,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731184157,0.74866,2671.1,2670.9,3.58118]
["bitfinex-derivatives","ETHF0:USTF0",1739731184461,0.74866,2671.1,2670.9,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1739731185361,0.74867,2671.1,2670.9,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1739731185552,0.74866,2671.1,2670.9,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1739731186257,0.74867,2671.0,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731188561,5.07922,2671.4,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731188758,0.74866,2671.1,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731190063,0.74867,2671.0,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731191262,0.74866,2671.1,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731192668,0.74867,2671.0,2670.9,2.8325]
["bitfinex-derivatives","ETHF0:USTF0",1739731193065,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731193465,5.5979,2671.1,2670.8,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731193960,5.5979,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731194167,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731194469,5.5979,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731194667,3.2078,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739731194862,3.2078,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739731195062,3.50624,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739731195764,0.7486,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739731195968,0.7486,2671.3,2670.9,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1739731196166,2.7577,2671.5,2670.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739731196365,2.6805,2671.4,2670.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739731196667,0.74865,2671.1,2670.9,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1739731197065,2.6737,2671.3,2670.8,8.62682499]
["bitfinex-derivatives","ETHF0:USTF0",1739731197267,2.6737,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731197268,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731197872,0.74873,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731198067,3.41093,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731199661,2.6622,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731199869,3.41093,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731200068,2.6622,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731200268,3.41093,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731200667,2.6622,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731201070,3.41093,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731201872,6.61873,2670.8,2670.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731202174,0.74884,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731202563,0.74895,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731203868,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731207073,8.0088,2669.9,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731207286,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731211678,8.0088,2669.9,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731211883,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731213682,5.4408,2669.9,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731213883,0.00561882,2670.2,2669.7,7.67628251]
["bitfinex-derivatives","ETHF0:USTF0",1739731214080,0.00561882,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731214679,0.00561882,2670.2,2670.1,6.31192]
["bitfinex-derivatives","ETHF0:USTF0",1739731214983,0.75450882,2670.2,2670.1,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731215182,0.74895,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731215388,0.74895,2670.1,2669.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731215679,0.74898,2669.9,2669.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731215879,0.74896,2670.0,2669.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731217285,0.00561882,2670.2,2669.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731217479,0.74894,2670.1,2669.8,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1739731217787,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731218283,2.6045,2670.1,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731218484,0.74895,2670.0,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731218885,0.00561882,2670.2,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731219278,0.74899,2669.9,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731219480,0.00561882,2670.2,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731219878,0.74897,2670.0,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731220081,0.00561882,2670.2,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731220377,0.74898,2669.9,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731220788,0.00561882,2670.2,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731221090,0.74897,2670.0,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731221385,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731222277,0.00561882,2670.2,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731222479,0.74897,2670.0,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731222682,0.74895,2670.0,2669.7,0.75464882]
["bitfinex-derivatives","ETHF0:USTF0",1739731222888,0.74894,2670.1,2669.7,0.75464882]
["bitfinex-derivatives","ETHF0:USTF0",1739731223290,0.74894,2670.1,2669.8,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1739731223791,0.00561882,2670.2,2669.9,3.95675]
["bitfinex-derivatives","ETHF0:USTF0",1739731223992,0.00561882,2670.2,2669.9,6.65725]
["bitfinex-derivatives","ETHF0:USTF0",1739731224193,0.00561882,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739731224381,0.00561882,2670.2,2669.9,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1739731224582,0.75451882,2670.2,2669.9,6.65727]
["bitfinex-derivatives","ETHF0:USTF0",1739731224783,0.00561882,2670.2,2669.9,6.65727]
["bitfinex-derivatives","ETHF0:USTF0",1739731225184,0.75451882,2670.2,2669.9,6.65727]
["bitfinex-derivatives","ETHF0:USTF0",1739731225381,0.00561882,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731225586,5.7768,2671.1,2670.1,3.31792]
["bitfinex-derivatives","ETHF0:USTF0",1739731225786,0.74867,2671.0,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731225993,0.74867,2671.0,2670.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739731226295,3.95646,2671.1,2670.6,3.41808]
["bitfinex-derivatives","ETHF0:USTF0",1739731226488,3.2078,2671.1,2670.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739731226794,0.74871,2670.9,2670.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739731227092,0.74875,2670.7,2670.6,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1739731227397,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731227790,0.74886,2670.4,2669.9,24.17526]
["bitfinex-derivatives","ETHF0:USTF0",1739731228091,2.8223,2670.6,2670.0,7.99578449]
["bitfinex-derivatives","ETHF0:USTF0",1739731228289,2.8116,2670.5,2670.0,7.99578449]
["bitfinex-derivatives","ETHF0:USTF0",1739731228495,0.74895,2670.0,2669.9,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1739731228788,3.2078,2670.1,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731229093,0.74901,2669.8,2669.7,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731229294,6.52481,2669.8,2669.7,8.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731229484,1.87268,2669.6,2669.1,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739731229691,0.74917,2669.2,2669.1,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1739731231188,2.84271882,2669.4,2668.9,5.29954381]
["bitfinex-derivatives","ETHF0:USTF0",1739731231389,2.84271882,2669.4,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731231390,0.74923,2669.0,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731233808,0.00561882,2669.4,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739731234006,0.00561882,2669.4,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731234206,0.00561882,2669.4,2669.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731234504,0.00561882,2669.4,2669.3,7.65665411]
["bitfinex-derivatives","ETHF0:USTF0",1739731234901,0.75473882,2669.4,2669.3,7.65665411]
["bitfinex-derivatives","ETHF0:USTF0",1739731235501,0.74915,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731235708,0.74917,2669.2,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731235906,0.00561882,2669.4,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731236205,0.75474882,2669.4,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731236407,0.00561882,2669.4,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731236599,0.74916,2669.3,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731236801,0.74917,2669.2,2669.1,2.7705]
["bitfinex-derivatives","ETHF0:USTF0",1739731237598,0.74923,2669.0,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731237805,1.87842882,2669.4,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731237806,0.7492,2669.2,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731238005,0.00561882,2669.4,2668.9,13.85975289]
["bitfinex-derivatives","ETHF0:USTF0",1739731238202,0.00561882,2669.4,2669.0,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739731238998,3.2078,2669.2,2668.9,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731239199,2.64562499,2669.0,2667.9,23.40162499]
["bitfinex-derivatives","ETHF0:USTF0",1739731239407,3.2078,2668.4,2667.8,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739731239707,0.74957,2667.8,2667.7,4.39294375]
["bitfinex-derivatives","ETHF0:USTF0",1739731239906,0.74957,2667.8,2667.4,11.46120431]
["bitfinex-derivatives","ETHF0:USTF0",1739731239907,3.2078,2667.8,2667.4,11.46120431]
["bitfinex-derivatives","ETHF0:USTF0",1739731240109,3.95745,2667.5,2667.4,11.46120431]
["bitfinex-derivatives","ETHF0:USTF0",1739731240410,3.95745,2667.5,2666.6,0.05929748]
["bitfinex-derivatives","ETHF0:USTF0",1739731240411,0.74985,2666.8,2666.6,0.05929748]
["bitfinex-derivatives","ETHF0:USTF0",1739731240604,0.74985,2666.8,2666.5,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1739731240802,3.2078,2666.9,2666.4,17.11151531]
["bitfinex-derivatives","ETHF0:USTF0",1739731241001,2.599,2667.1,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739731241198,3.2078,2667.2,2666.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731241403,3.2078,2667.2,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739731241598,3.2078,2667.2,2666.8,11.24668188]
["bitfinex-derivatives","ETHF0:USTF0",1739731241811,3.2078,2667.2,2666.8,10.49685188]
["bitfinex-derivatives","ETHF0:USTF0",1739731244915,7.20916971,2667.5,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731245215,2.6,2667.6,2667.1,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1739731245415,2.599,2667.7,2667.1,10.57217614]
["bitfinex-derivatives","ETHF0:USTF0",1739731245611,2.599,2667.7,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739731245812,2.599,2667.7,2667.1,11.32193614]
["bitfinex-derivatives","ETHF0:USTF0",1739731246011,2.599,2667.7,2667.1,10.57217614]
["bitfinex-derivatives","ETHF0:USTF0",1739731246210,2.599,2667.7,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739731246409,0.00561882,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731246615,0.00561882,2667.9,2667.4,7.95641209]
["bitfinex-derivatives","ETHF0:USTF0",1739731246806,0.00561882,2667.9,2667.4,8.70607209]
["bitfinex-derivatives","ETHF0:USTF0",1739731247109,0.00561882,2667.9,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739731247311,0.00561882,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739731248008,0.00561882,2667.9,2667.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731248505,0.00561882,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739731249015,0.00561882,2667.9,2667.8,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1739731249807,0.00561882,2667.9,2667.8,2.6711]
["bitfinex-derivatives","ETHF0:USTF0",1739731250008,0.00561882,2667.9,2667.8,2.65890994]
["bitfinex-derivatives","ETHF0:USTF0",1739731251110,0.00561882,2667.9,2667.8,3.40847994]
["bitfinex-derivatives","ETHF0:USTF0",1739731251415,0.00561882,2667.9,2667.8,6.00547994]
["bitfinex-derivatives","ETHF0:USTF0",1739731251609,0.00561882,2667.9,2667.8,14.06363467]
["bitfinex-derivatives","ETHF0:USTF0",1739731252911,3.95713,2668.7,2667.8,13.31406467]
["bitfinex-derivatives","ETHF0:USTF0",1739731253117,3.2078,2668.7,2668.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731253317,0.74936,2668.6,2668.1,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1739731253516,0.74939,2668.5,2668.0,3.39511499]
["bitfinex-derivatives","ETHF0:USTF0",1739731254118,0.00561882,2668.5,2668.0,2.65124381]
["bitfinex-derivatives","ETHF0:USTF0",1739731254316,0.00561882,2668.5,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739731255315,0.00561882,2668.5,2668.3,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731255514,0.00561882,2668.5,2668.4,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739731255717,3.2078,2669.1,2668.4,4.13251423]
["bitfinex-derivatives","ETHF0:USTF0",1739731256020,3.2078,2669.1,2668.7,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739731256407,3.2078,2669.1,2668.6,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731256611,3.2078,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739731256813,3.21341882,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739731257017,3.21341882,2669.1,2668.6,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731257018,3.21341882,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739731257623,3.21341882,2669.1,2668.9,8.71097953]
["bitfinex-derivatives","ETHF0:USTF0",1739731257920,0.00561882,2669.1,2668.9,8.71097953]
["bitfinex-derivatives","ETHF0:USTF0",1739731258117,0.00561882,2669.1,2668.9,7.96172953]
["bitfinex-derivatives","ETHF0:USTF0",1739731258323,0.00561882,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739731258715,0.00561882,2669.1,2668.9,7.96172953]
["bitfinex-derivatives","ETHF0:USTF0",1739731259425,0.00561882,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739731260125,0.00561882,2669.1,2669.0,11.67333807]
["bitfinex-derivatives","ETHF0:USTF0",1739731260819,5.51,2669.8,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739731261020,5.8834,2669.9,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739731261326,6.6324,2669.9,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739731261522,6.63239,2669.9,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739731261724,6.63239,2669.9,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731261725,6.63238,2669.9,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739731261932,3.2078,2669.9,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739731262225,3.9568,2669.9,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731262421,0.74901,2669.8,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731262919,0.74901,2669.8,2669.4,0.75472882]
["bitfinex-derivatives","ETHF0:USTF0",1739731263127,3.2078,2669.9,2669.5,7.76445074]
["bitfinex-derivatives","ETHF0:USTF0",1739731263428,3.2078,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731264225,3.2078,2669.9,2669.5,10.41007573]
["bitfinex-derivatives","ETHF0:USTF0",1739731264425,0.74901,2669.8,2669.5,11.15915573]
["bitfinex-derivatives","ETHF0:USTF0",1739731264920,3.2078,2669.9,2669.5,11.15915573]
["bitfinex-derivatives","ETHF0:USTF0",1739731265125,0.74896,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731265327,5.621,2670.1,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731265626,0.74896,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731266126,0.74902,2669.8,2669.5,10.41007573]
["bitfinex-derivatives","ETHF0:USTF0",1739731266329,3.2078,2669.9,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731266527,0.74909,2669.5,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731267231,2.58,2669.8,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731267624,0.74907,2669.6,2669.4,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731268131,2.58,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739731268328,3.2078,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739731268629,6.36995,2670.1,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739731268831,0.74896,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731269230,0.74898,2670.0,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739731269928,5.621,2670.1,2669.6,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1739731270226,2.8849,2670.1,2669.6,5.9498]
["bitfinex-derivatives","ETHF0:USTF0",1739731270621,2.8849,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739731271218,6.0577,2670.3,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739731271429,6.53156,2670.7,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731271626,6.53155,2670.7,2670.2,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1739731271829,6.53155,2670.7,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731272245,3.2078,2670.7,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731272425,3.95656,2670.7,2670.2,11.35973275]
["bitfinex-derivatives","ETHF0:USTF0",1739731272824,3.2078,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739731273133,0.74877,2670.7,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739731274227,2.6666,2670.9,2670.2,10.61086275]
["bitfinex-derivatives","ETHF0:USTF0",1739731274436,2.6666,2670.9,2670.4,11.37120338]
["bitfinex-derivatives","ETHF0:USTF0",1739731274627,3.41531,2670.9,2670.4,3.39444499]
["bitfinex-derivatives","ETHF0:USTF0",1739731274827,2.6666,2670.9,2670.4,3.39444499]
["bitfinex-derivatives","ETHF0:USTF0",1739731275331,2.6666,2670.9,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739731275727,2.6666,2670.9,2670.6,7.70231874]
["bitfinex-derivatives","ETHF0:USTF0",1739731277031,2.6666,2670.9,2670.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731277224,0.74874,2670.8,2670.4,3.39445499]
["bitfinex-derivatives","ETHF0:USTF0",1739731277830,2.6666,2670.9,2670.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731278031,2.6666,2670.9,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731278226,3.4153,2670.9,2670.5,8.54688252]
["bitfinex-derivatives","ETHF0:USTF0",1739731278427,2.6666,2670.9,2670.5,8.54688252]
["bitfinex-derivatives","ETHF0:USTF0",1739731278630,3.2078,2671.0,2670.5,8.54688252]
["bitfinex-derivatives","ETHF0:USTF0",1739731278930,3.2078,2671.0,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731279132,0.74874,2670.8,2670.5,8.54689252]
["bitfinex-derivatives","ETHF0:USTF0",1739731279340,3.2078,2671.0,2670.5,8.54689252]
["bitfinex-derivatives","ETHF0:USTF0",1739731279533,0.74871,2670.9,2670.5,8.54689252]
["bitfinex-derivatives","ETHF0:USTF0",1739731279729,0.74876,2670.7,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731279930,2.839,2670.9,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731280130,2.839,2670.9,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739731281331,2.839,2670.9,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731281332,2.839,2670.9,2670.5,8.54688252]
["bitfinex-derivatives","ETHF0:USTF0",1739731281734,0.74873,2670.8,2670.5,8.54688252]
["bitfinex-derivatives","ETHF0:USTF0",1739731281923,3.58771,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739731282429,2.839,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739731283031,3.2078,2671.0,2670.5,7.79808252]
["bitfinex-derivatives","ETHF0:USTF0",1739731283233,3.2078,2671.0,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739731283831,3.2078,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731284035,3.2078,2671.0,2670.8,13.47024675]
["bitfinex-derivatives","ETHF0:USTF0",1739731284231,3.2078,2671.0,2670.8,14.21894675]
["bitfinex-derivatives","ETHF0:USTF0",1739731285434,3.2078,2671.0,2670.8,13.47024675]
["bitfinex-derivatives","ETHF0:USTF0",1739731285833,3.2078,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739731286529,8.6388,2671.4,2670.8,13.47024675]
["bitfinex-derivatives","ETHF0:USTF0",1739731286734,0.74868,2671.0,2670.8,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1739731286930,0.74863,2671.2,2670.8,3.60432882]
["bitfinex-derivatives","ETHF0:USTF0",1739731287539,0.74864,2671.1,2670.8,3.60432882]
["bitfinex-derivatives","ETHF0:USTF0",1739731288433,0.7486,2671.3,2670.8,2.85561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731288731,8.6388,2671.4,2670.9,7.79875706]
["bitfinex-derivatives","ETHF0:USTF0",1739731289131,0.74865,2671.1,2670.9,7.79875706]
["bitfinex-derivatives","ETHF0:USTF0",1739731289330,8.6388,2671.4,2670.9,7.79875706]
["bitfinex-derivatives","ETHF0:USTF0",1739731289529,0.74863,2671.2,2670.9,8.54745706]
["bitfinex-derivatives","ETHF0:USTF0",1739731289730,0.74865,2671.1,2670.9,7.79875706]
["bitfinex-derivatives","ETHF0:USTF0",1739731289936,3.2078,2671.1,2670.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731290141,0.7487,2670.9,2670.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731292134,0.74891,2670.2,2670.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1739731292334,0.74888,2670.3,2669.9,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1739731292537,0.7489,2670.2,2669.9,6.66387]
["bitfinex-derivatives","ETHF0:USTF0",1739731293038,0.74888,2670.3,2669.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739731293239,0.74888,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731293240,0.00561882,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739731293439,0.00561882,2670.3,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731293640,0.00561882,2670.3,2669.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739731293939,0.74891,2670.2,2669.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739731297241,0.00561882,2670.3,2669.9,5.9149]
["bitfinex-derivatives","ETHF0:USTF0",1739731297446,0.74895,2670.0,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731297742,0.74898,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731299940,2.7823,2670.0,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731300139,0.74898,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731301443,3.2078,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739731302338,3.95674,2670.1,2669.8,0.75460882]
["bitfinex-derivatives","ETHF0:USTF0",1739731302636,0.74896,2670.0,2669.8,0.75460882]
["bitfinex-derivatives","ETHF0:USTF0",1739731302837,3.95674,2670.1,2669.8,0.75460882]
["bitfinex-derivatives","ETHF0:USTF0",1739731303032,3.95674,2670.1,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731303033,3.2078,2670.1,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731303437,3.2078,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739731304747,3.2078,2670.1,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731305245,3.2078,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739731305743,7.21478853,2670.3,2670.0,8.06268863]
["bitfinex-derivatives","ETHF0:USTF0",1739731305940,7.21478853,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739731306243,7.21478853,2670.3,2670.2,3.95669]
["bitfinex-derivatives","ETHF0:USTF0",1739731306442,8.65100365,2670.6,2670.2,14.04678863]
["bitfinex-derivatives","ETHF0:USTF0",1739731306633,8.65100365,2670.6,2670.5,3.39443499]
["bitfinex-derivatives","ETHF0:USTF0",1739731307037,8.65100365,2670.6,2670.5,11.16990525]
["bitfinex-derivatives","ETHF0:USTF0",1739731307545,8.65100365,2670.6,2670.5,14.37770525]
["bitfinex-derivatives","ETHF0:USTF0",1739731307949,3.48041,2670.9,2670.5,14.37770525]
["bitfinex-derivatives","ETHF0:USTF0",1739731308241,2.7317,2670.9,2670.5,13.62889525]
["bitfinex-derivatives","ETHF0:USTF0",1739731308444,3.48042,2670.9,2670.5,14.37769525]
["bitfinex-derivatives","ETHF0:USTF0",1739731308842,2.7317,2670.9,2670.5,10.98327026]
["bitfinex-derivatives","ETHF0:USTF0",1739731309045,0.74878,2670.6,2670.2,5.42192499]
["bitfinex-derivatives","ETHF0:USTF0",1739731309245,2.7317,2670.9,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731309843,2.7317,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731310042,2.866,2670.8,2670.2,5.42192499]
["bitfinex-derivatives","ETHF0:USTF0",1739731310241,3.61474,2670.8,2670.2,5.42192499]
["bitfinex-derivatives","ETHF0:USTF0",1739731310437,3.61474,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739731310844,0.74877,2670.7,2670.3,11.82290133]
["bitfinex-derivatives","ETHF0:USTF0",1739731311143,2.866,2670.8,2670.3,11.07405133]
["bitfinex-derivatives","ETHF0:USTF0",1739731311345,2.866,2670.8,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739731311646,2.866,2670.8,2670.3,11.82290133]
["bitfinex-derivatives","ETHF0:USTF0",1739731311847,0.74878,2670.6,2670.3,11.82290133]
["bitfinex-derivatives","ETHF0:USTF0",1739731312241,2.866,2670.8,2670.4,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1739731312440,0.74873,2670.8,2670.3,11.07405133]
["bitfinex-derivatives","ETHF0:USTF0",1739731312645,1.87165,2671.1,2670.3,11.82289133]
["bitfinex-derivatives","ETHF0:USTF0",1739731313048,1.87165,2671.1,2670.3,11.07405133]
["bitfinex-derivatives","ETHF0:USTF0",1739731313348,1.87165,2671.1,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739731313547,14.46910365,2671.2,2670.3,11.07405133]
["bitfinex-derivatives","ETHF0:USTF0",1739731313744,2.568,2671.1,2670.6,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739731313946,2.568,2671.1,2670.5,3.39441499]
["bitfinex-derivatives","ETHF0:USTF0",1739731314147,0.74873,2670.8,2670.5,3.39441499]
["bitfinex-derivatives","ETHF0:USTF0",1739731314349,0.74872,2670.9,2670.5,3.39441499]
["bitfinex-derivatives","ETHF0:USTF0",1739731314543,0.74874,2670.8,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739731315549,14.46910365,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731315751,0.74879,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731315949,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731316148,3.2078,2670.5,2670.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739731316348,0.74889,2670.2,2670.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739731316751,0.74889,2670.3,2670.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739731317448,2.8629,2670.4,2670.1,2.6605]
["bitfinex-derivatives","ETHF0:USTF0",1739731317657,0.74898,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731319056,2.568,2670.0,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731319250,2.568,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739731319452,3.95672,2670.2,2669.8,0.75461882]
["bitfinex-derivatives","ETHF0:USTF0",1739731319650,0.74892,2670.2,2669.8,0.75461882]
["bitfinex-derivatives","ETHF0:USTF0",1739731320156,0.74887,2670.3,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731320356,20.33802154,2670.4,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731320959,8.80335,2670.4,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731321155,8.0545,2670.4,2669.9,7.9946326]
["bitfinex-derivatives","ETHF0:USTF0",1739731321354,8.80335,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731321652,0.74887,2670.3,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731321851,8.0545,2670.4,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731322050,0.74888,2670.3,2669.9,8.7435926]
["bitfinex-derivatives","ETHF0:USTF0",1739731322351,8.0545,2670.4,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739731322652,8.0545,2670.4,2669.9,8.7436026]
["bitfinex-derivatives","ETHF0:USTF0",1739731323054,0.74889,2670.3,2669.9,8.7436026]
["bitfinex-derivatives","ETHF0:USTF0",1739731323254,0.74887,2670.3,2669.9,8.7435826]
["bitfinex-derivatives","ETHF0:USTF0",1739731324252,3.2078,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739731324457,3.2078,2670.5,2670.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731324458,3.41955,2670.8,2670.4,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1739731324653,0.74875,2670.8,2670.4,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1739731324855,14.20357154,2670.9,2670.4,3.55233]
["bitfinex-derivatives","ETHF0:USTF0",1739731325058,12.28338154,2670.9,2670.5,6.7765]
["bitfinex-derivatives","ETHF0:USTF0",1739731325350,5.5189,2671.1,2670.5,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739731325552,0.74874,2670.8,2670.5,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739731325757,0.74877,2670.7,2670.5,6.0277]
["bitfinex-derivatives","ETHF0:USTF0",1739731326361,0.74871,2670.9,2670.5,6.77651]
["bitfinex-derivatives","ETHF0:USTF0",1739731327051,3.2078,2671.0,2670.5,6.77651]
["bitfinex-derivatives","ETHF0:USTF0",1739731327253,3.2078,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731327452,3.2078,2671.0,2670.7,3.39435499]
["bitfinex-derivatives","ETHF0:USTF0",1739731327648,3.95647,2671.0,2670.7,3.39435499]
["bitfinex-derivatives","ETHF0:USTF0",1739731327848,3.95647,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731328252,3.2078,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731328450,0.74871,2670.9,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731329259,3.95648,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731329757,3.2078,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731329957,0.74867,2671.0,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731332261,14.52770365,2671.2,2670.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731332462,0.74874,2670.8,2670.5,3.56869]
["bitfinex-derivatives","ETHF0:USTF0",1739731332662,0.74874,2670.8,2670.5,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1739731332857,0.74871,2670.9,2670.6,8.0193422]
["bitfinex-derivatives","ETHF0:USTF0",1739731333161,0.74873,2670.8,2670.6,8.0193422]
["bitfinex-derivatives","ETHF0:USTF0",1739731333564,2.7517,2671.1,2670.6,8.0193422]
["bitfinex-derivatives","ETHF0:USTF0",1739731333770,0.74877,2670.7,2670.4,8.65692499]
["bitfinex-derivatives","ETHF0:USTF0",1739731334259,2.7517,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731334460,0.74874,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731334661,2.7517,2671.1,2670.4,5.44912499]
["bitfinex-derivatives","ETHF0:USTF0",1739731334860,2.7517,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731335070,0.74875,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731335365,0.74874,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731335556,2.7517,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731335855,0.74875,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731336058,0.74875,2670.7,2670.4,6.19794499]
["bitfinex-derivatives","ETHF0:USTF0",1739731336257,0.74874,2670.8,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731336957,0.74876,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731337259,2.7517,2671.1,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739731337461,0.74879,2670.6,2670.4,5.44912499]
["bitfinex-derivatives","ETHF0:USTF0",1739731337761,3.2078,2670.6,2669.8,2.65124381]
["bitfinex-derivatives","ETHF0:USTF0",1739731337964,0.74891,2670.2,2669.9,5.4126]
["bitfinex-derivatives","ETHF0:USTF0",1739731338264,0.74891,2670.2,2669.9,13.36459287]
["bitfinex-derivatives","ETHF0:USTF0",1739731338861,12.42203,2670.5,2669.9,13.36459287]
["bitfinex-derivatives","ETHF0:USTF0",1739731339057,3.2078,2670.2,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731339263,0.74898,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731340262,8.86318,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731343168,12.07098,2669.9,2669.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731345669,3.2078,2669.9,2669.8,3.40025381]
["bitfinex-derivatives","ETHF0:USTF0",1739731345881,8.65100365,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739731347172,4.35614494,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739731347370,4.35614494,2670.3,2670.2,6.60231499]
["bitfinex-derivatives","ETHF0:USTF0",1739731347573,8.69657234,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739731347763,8.69657234,2670.6,2670.5,6.60223499]
["bitfinex-derivatives","ETHF0:USTF0",1739731348164,8.69657234,2670.6,2670.5,14.33308869]
["bitfinex-derivatives","ETHF0:USTF0",1739731349369,3.95645,2671.1,2670.5,13.58427869]
["bitfinex-derivatives","ETHF0:USTF0",1739731349570,3.2078,2671.1,2670.5,13.58427869]
["bitfinex-derivatives","ETHF0:USTF0",1739731349770,3.2078,2671.1,2670.8,3.39434499]
["bitfinex-derivatives","ETHF0:USTF0",1739731349972,3.2078,2671.1,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739731350168,3.2078,2671.1,2670.9,7.77896571]
["bitfinex-derivatives","ETHF0:USTF0",1739731350375,3.2078,2671.1,2670.9,10.54576571]
["bitfinex-derivatives","ETHF0:USTF0",1739731350778,3.2078,2671.5,2670.9,14.50225571]
["bitfinex-derivatives","ETHF0:USTF0",1739731350979,3.2078,2671.5,2670.9,13.75356571]
["bitfinex-derivatives","ETHF0:USTF0",1739731351173,3.95635,2671.5,2670.9,13.75356571]
["bitfinex-derivatives","ETHF0:USTF0",1739731351679,3.2078,2671.5,2670.9,13.75356571]
["bitfinex-derivatives","ETHF0:USTF0",1739731351881,0.74856,2671.4,2670.9,14.50224571]
["bitfinex-derivatives","ETHF0:USTF0",1739731352575,0.74857,2671.4,2670.9,14.50225571]
["bitfinex-derivatives","ETHF0:USTF0",1739731352773,3.95634,2671.5,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739731352970,0.74856,2671.4,2670.9,14.50225571]
["bitfinex-derivatives","ETHF0:USTF0",1739731353981,0.74856,2671.4,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739731354585,3.2078,2671.5,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739731354877,3.2078,2671.5,2670.9,13.75356571]
["bitfinex-derivatives","ETHF0:USTF0",1739731355078,3.95634,2671.5,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739731355379,3.95634,2671.5,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739731355579,5.3738,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731355779,3.2078,2671.8,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731355981,3.2078,2671.8,2671.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739731356290,3.2078,2671.8,2671.5,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1739731357687,3.2078,2671.8,2671.5,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1739731357984,0.74852,2671.6,2671.2,0.75421882]
["bitfinex-derivatives","ETHF0:USTF0",1739731358280,3.2078,2671.8,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731358480,3.2078,2671.8,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731358682,0.74848,2671.7,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731358876,3.95626,2671.8,2671.4,3.39417499]
["bitfinex-derivatives","ETHF0:USTF0",1739731359584,0.74846,2671.8,2671.4,3.39417499]
["bitfinex-derivatives","ETHF0:USTF0",1739731360181,0.74848,2671.7,2671.4,3.39417499]
["bitfinex-derivatives","ETHF0:USTF0",1739731360382,0.74855,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731360583,0.74859,2671.3,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731360885,3.2078,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731361085,0.74858,2671.4,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731361777,3.2078,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731361978,3.2078,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731362183,3.2078,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739731362785,5.5244,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739731362980,2.8205,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739731363178,2.8205,2671.6,2671.3,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1739731363582,0.74854,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731363795,0.74855,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731364286,0.74855,2671.5,2671.2,0.75421882]
["bitfinex-derivatives","ETHF0:USTF0",1739731364478,0.74855,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731364880,0.74855,2671.5,2671.2,0.75422882]
["bitfinex-derivatives","ETHF0:USTF0",1739731365082,2.8205,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731365281,2.8205,2671.6,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731365690,2.8205,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731365891,2.8205,2671.6,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731366185,2.8205,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739731366387,2.8205,2671.6,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731366585,3.56901,2671.6,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731367895,3.569,2671.6,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731369895,0.74854,2671.5,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731370386,0.74854,2671.5,2671.2,0.75421882]
["bitfinex-derivatives","ETHF0:USTF0",1739731370986,2.8205,2671.6,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731371182,2.8205,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739731372491,2.8205,2671.6,2671.2,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731372700,2.8205,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739731374796,2.8205,2671.6,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739731375001,2.8205,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739731375602,0.1,3710.0,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731375603,3.2078,2672.2,2671.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731375901,5.6439,2672.1,2671.5,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1739731376202,0.74842,2671.9,2671.5,10.31068558]
["bitfinex-derivatives","ETHF0:USTF0",1739731376399,0.74842,2671.9,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739731376599,0.74841,2672.0,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739731376896,5.6439,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739731377097,5.6439,2672.1,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739731377303,5.6439,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739731377602,5.6439,2672.1,2671.8,8.47912178]
["bitfinex-derivatives","ETHF0:USTF0",1739731377900,5.6439,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739731378298,2.8743,2672.1,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731378601,0.74829,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739731378898,2.6593,2672.4,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731379197,0.74831,2672.3,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731379404,2.6593,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739731379696,3.40759,2672.4,2672.0,3.39400499]
["bitfinex-derivatives","ETHF0:USTF0",1739731380201,3.40758,2672.4,2672.0,3.39400499]
["bitfinex-derivatives","ETHF0:USTF0",1739731380399,2.6593,2672.4,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731380599,3.40759,2672.4,2672.0,3.39400499]
["bitfinex-derivatives","ETHF0:USTF0",1739731380797,2.6593,2672.4,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731381001,3.40758,2672.4,2672.0,3.39399499]
["bitfinex-derivatives","ETHF0:USTF0",1739731381895,2.6593,2672.4,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731382098,3.40759,2672.4,2672.0,3.39400499]
["bitfinex-derivatives","ETHF0:USTF0",1739731382298,0.74833,2672.3,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731382501,3.4076,2672.4,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731382699,3.95615,2672.2,2672.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731382898,3.95615,2672.2,2671.9,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1739731383400,3.2078,2672.2,2671.9,3.56911]
["bitfinex-derivatives","ETHF0:USTF0",1739731383601,3.95615,2672.2,2671.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1739731383793,3.95615,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739731383989,3.95615,2672.2,2671.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1739731384193,3.95615,2672.2,2671.9,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739731384695,3.95615,2672.2,2671.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731384896,0.7484,2672.0,2671.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731385102,3.95615,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739731385297,3.2078,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739731385503,3.95615,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739731385799,3.2078,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739731385996,3.2078,2672.2,2671.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731386313,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739731386500,2.6593,2672.4,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739731386692,2.6593,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739731386892,2.6593,2672.4,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739731387093,2.6593,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739731387295,2.6593,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739731388298,3.2078,2672.5,2672.0,8.31032499]
["bitfinex-derivatives","ETHF0:USTF0",1739731388601,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739731389203,3.2078,2672.8,2672.3,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731389603,3.2078,2672.8,2672.4,8.05655026]
["bitfinex-derivatives","ETHF0:USTF0",1739731389799,3.2078,2672.8,2672.5,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739731390101,3.2078,2672.8,2672.6,3.39384499]
["bitfinex-derivatives","ETHF0:USTF0",1739731390407,3.2078,2672.8,2672.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731391307,3.2078,2672.8,2672.6,3.39383499]
["bitfinex-derivatives","ETHF0:USTF0",1739731391498,5.5427,2672.9,2672.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731391699,5.5427,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739731393205,5.5427,2672.9,2672.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731393405,5.5427,2672.9,2672.6,3.39383499]
["bitfinex-derivatives","ETHF0:USTF0",1739731394002,3.2078,2673.2,2672.6,3.39383499]
["bitfinex-derivatives","ETHF0:USTF0",1739731394003,3.2078,2673.2,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739731394207,3.2078,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731394607,3.95586,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731394809,3.2078,2673.2,2672.9,3.39374499]
["bitfinex-derivatives","ETHF0:USTF0",1739731395409,2.9762,2673.4,2673.0,11.09725268]
["bitfinex-derivatives","ETHF0:USTF0",1739731395603,3.2078,2673.7,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731395803,3.2078,2673.7,2673.1,5.5243]
["bitfinex-derivatives","ETHF0:USTF0",1739731395804,6.184,2673.7,2673.5,2.64253015]
["bitfinex-derivatives","ETHF0:USTF0",1739731396299,0.74797,2673.5,2673.2,10.4119475]
["bitfinex-derivatives","ETHF0:USTF0",1739731396505,0.74797,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731396806,6.184,2673.7,2673.3,7.76632251]
["bitfinex-derivatives","ETHF0:USTF0",1739731397206,6.184,2673.7,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731397411,6.184,2673.7,2673.2,3.39367499]
["bitfinex-derivatives","ETHF0:USTF0",1739731397710,0.74814,2672.9,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731398412,11.2274,2673.2,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731398612,0.74814,2672.9,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731399906,8.6644,2673.2,2672.8,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731400112,8.6644,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731400303,5.9729,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731400815,6.72095,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731401406,6.72096,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731401913,5.9729,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731402114,6.72097,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731402316,2.7651,2673.2,2672.9,3.39376499]
["bitfinex-derivatives","ETHF0:USTF0",1739731402513,3.51316,2673.2,2672.9,3.39376499]
["bitfinex-derivatives","ETHF0:USTF0",1739731402915,3.51316,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731403117,2.7651,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731403308,3.51316,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731404717,3.51316,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731404911,2.7651,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731405107,3.51316,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731405313,2.7651,2673.2,2672.9,3.39375499]
["bitfinex-derivatives","ETHF0:USTF0",1739731405917,2.7651,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731406121,2.7651,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739731406308,2.7574,2673.4,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739731406510,2.7574,2673.4,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731406711,3.2078,2673.5,2673.3,8.60082313]
["bitfinex-derivatives","ETHF0:USTF0",1739731407311,3.2078,2673.5,2673.3,7.85281313]
["bitfinex-derivatives","ETHF0:USTF0",1739731407614,0.74798,2673.5,2673.3,7.85281313]
["bitfinex-derivatives","ETHF0:USTF0",1739731407917,0.74796,2673.6,2673.3,7.85281313]
["bitfinex-derivatives","ETHF0:USTF0",1739731408119,3.2078,2673.8,2673.3,7.85281313]
["bitfinex-derivatives","ETHF0:USTF0",1739731408310,3.95569,2673.8,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739731408712,3.2078,2673.8,2673.3,7.85281313]
["bitfinex-derivatives","ETHF0:USTF0",1739731409019,5.5698,2673.9,2673.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731409313,2.7618,2673.9,2673.8,3.39351499]
["bitfinex-derivatives","ETHF0:USTF0",1739731409615,0.7479,2673.8,2673.5,5.20762499]
["bitfinex-derivatives","ETHF0:USTF0",1739731410120,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731410314,0.74798,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731410622,0.74799,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731412018,0.74797,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731412217,3.2078,2673.8,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731412416,3.2078,2673.8,2673.2,3.39366499]
["bitfinex-derivatives","ETHF0:USTF0",1739731412918,0.74797,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731413118,3.2078,2673.8,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731413617,0.74797,2673.5,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731413819,0.74798,2673.5,2673.2,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731414021,2.7618,2673.9,2673.2,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731414215,3.2078,2673.8,2673.2,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731414410,0.74794,2673.7,2673.2,6.60146499]
["bitfinex-derivatives","ETHF0:USTF0",1739731414614,3.2078,2673.8,2673.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731414823,3.2078,2673.8,2673.3,7.84239952]
["bitfinex-derivatives","ETHF0:USTF0",1739731415013,0.74803,2673.3,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731415213,3.2078,2673.5,2673.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739731415418,2.9317,2673.2,2673.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1739731415619,2.9317,2673.2,2673.1,7.81490978]
["bitfinex-derivatives","ETHF0:USTF0",1739731415821,5.728,2673.2,2673.1,7.81490978]
["bitfinex-derivatives","ETHF0:USTF0",1739731416508,5.728,2673.2,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731416711,0.7481,2673.1,2672.9,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731416919,0.74795,2673.6,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739731417216,6.47595,2673.6,2673.3,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731417417,5.728,2673.6,2673.3,3.39363499]
["bitfinex-derivatives","ETHF0:USTF0",1739731417717,3.95566,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739731417922,3.2078,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731418116,3.95566,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731418714,3.95568,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731419120,3.2078,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731419313,3.95568,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731419622,3.2078,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731420411,3.2078,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739731420815,3.2078,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739731421020,3.2078,2673.9,2673.6,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731421217,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739731421418,3.2078,2673.9,2673.6,5.46742499]
["bitfinex-derivatives","ETHF0:USTF0",1739731421617,3.2078,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739731421826,3.2078,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739731422321,3.2078,2673.9,2673.6,5.46742499]
["bitfinex-derivatives","ETHF0:USTF0",1739731422514,3.2078,2673.9,2673.7,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1739731422719,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739731422921,2.7098,2674.0,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739731423119,2.7098,2674.0,2673.7,10.40991098]
["bitfinex-derivatives","ETHF0:USTF0",1739731423319,2.7098,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739731424120,2.7098,2674.0,2673.7,10.40991098]
["bitfinex-derivatives","ETHF0:USTF0",1739731424322,5.9472,2674.3,2673.9,11.11199614]
["bitfinex-derivatives","ETHF0:USTF0",1739731424526,3.2078,2674.6,2674.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731424721,3.2078,2674.6,2674.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731424927,3.2078,2674.6,2674.3,7.71853115]
["bitfinex-derivatives","ETHF0:USTF0",1739731425226,3.2078,2674.6,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731425426,0.74772,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731425824,3.43892,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731427326,2.6912,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731427831,3.43892,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731429234,3.43281415,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731430436,2.68509415,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731430734,3.43281415,2674.4,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731434636,2.7726,2674.8,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731434833,5.7444,2674.8,2674.3,0.00561882]
["bitfinex-derivatives","ETHF0:USTF0",1739731435043,5.7444,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739731435537,3.2078,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739731435739,3.2078,2674.9,2674.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731436336,2.9252,2675.1,2674.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731436734,9.0661,2675.3,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739731437034,9.81357,2675.3,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739731437231,9.81357,2675.3,2675.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731437232,9.0661,2675.3,2675.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731437835,5.8583,2675.3,2675.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731438036,5.8583,2675.3,2675.1,3.39313499]
["bitfinex-derivatives","ETHF0:USTF0",1739731438637,2.8865,2675.3,2675.1,3.39313499]
["bitfinex-derivatives","ETHF0:USTF0",1739731438841,2.8865,2675.3,2675.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731439046,2.8865,2675.3,2675.1,3.39314499]
["bitfinex-derivatives","ETHF0:USTF0",1739731439451,3.2078,2675.6,2675.3,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1739731439645,3.2078,2675.6,2675.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731439646,3.2078,2675.6,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731442247,6.0412,2676.2,2675.5,10.5707913]
["bitfinex-derivatives","ETHF0:USTF0",1739731442448,0.74733,2675.8,2675.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731442646,0.74738,2675.7,2675.5,8.0107913]
["bitfinex-derivatives","ETHF0:USTF0",1739731442950,0.74737,2675.7,2675.5,8.0107913]
["bitfinex-derivatives","ETHF0:USTF0",1739731443146,0.74736,2675.7,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731443348,3.2078,2675.9,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731443550,0.74737,2675.7,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731443953,3.2078,2675.9,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731444349,3.2078,2675.9,2675.5,7.81845006]
["bitfinex-derivatives","ETHF0:USTF0",1739731444655,0.74737,2675.7,2675.5,7.81845006]
["bitfinex-derivatives","ETHF0:USTF0",1739731444845,0.74738,2675.6,2675.5,7.81845006]
["bitfinex-derivatives","ETHF0:USTF0",1739731445250,0.74737,2675.7,2675.5,7.81845006]
["bitfinex-derivatives","ETHF0:USTF0",1739731445854,3.2078,2675.9,2675.3,23.933408]
["bitfinex-derivatives","ETHF0:USTF0",1739731446054,5.9316,2675.6,2675.3,20.725608]
["bitfinex-derivatives","ETHF0:USTF0",1739731446351,0.74744,2675.4,2675.3,20.725608]
["bitfinex-derivatives","ETHF0:USTF0",1739731446855,0.74744,2675.4,2675.3,16.224108]
["bitfinex-derivatives","ETHF0:USTF0",1739731447047,5.5936,2675.5,2674.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731447257,0.74762,2674.8,2674.5,5.48412499]
["bitfinex-derivatives","ETHF0:USTF0",1739731447654,3.49242,2674.8,2674.5,5.48412499]
["bitfinex-derivatives","ETHF0:USTF0",1739731447957,0.74765,2674.7,2674.5,5.48412499]
["bitfinex-derivatives","ETHF0:USTF0",1739731448158,2.7448,2674.8,2674.5,5.48412499]
["bitfinex-derivatives","ETHF0:USTF0",1739731448358,3.49242,2674.8,2674.5,5.48412499]
["bitfinex-derivatives","ETHF0:USTF0",1739731448568,3.49242,2674.8,2674.5,6.23181499]
["bitfinex-derivatives","ETHF0:USTF0",1739731448855,2.7448,2674.8,2674.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731449156,0.74772,2674.4,2674.3,0.04085359]
["bitfinex-derivatives","ETHF0:USTF0",1739731450356,5.4223,2674.5,2673.9,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1739731450555,0.74783,2674.0,2673.9,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1739731450854,3.95563,2674.0,2673.9,20.717]
["bitfinex-derivatives","ETHF0:USTF0",1739731451461,3.2078,2674.0,2673.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731451761,0.74789,2673.8,2673.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731452463,3.57769,2673.8,2673.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731454065,3.57769,2673.8,2673.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1739731454066,0.74808,2673.1,2673.0,23.36562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731454362,0.74808,2673.1,2673.0,20.72]
["bitfinex-derivatives","ETHF0:USTF0",1739731454755,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731455355,3.95594,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731457358,3.2078,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731457564,3.95594,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731461368,0.74814,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731464268,3.95594,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731473381,0.74814,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731473685,3.95594,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731477485,0.74814,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731485689,2.9779,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739731485885,3.2078,2673.5,2672.8,8.94772111]
["bitfinex-derivatives","ETHF0:USTF0",1739731486085,2.65123299,2674.2,2672.8,8.94772111]
["bitfinex-derivatives","ETHF0:USTF0",1739731486086,0.7479,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739731486284,14.3937,2673.9,2673.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739731486487,11.1859,2673.9,2673.5,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1739731486694,3.56867,2673.9,2673.5,9.32308499]
["bitfinex-derivatives","ETHF0:USTF0",1739731487291,2.8208,2673.9,2673.5,8.57512499]
["bitfinex-derivatives","ETHF0:USTF0",1739731487493,0.74791,2673.7,2673.5,8.57512499]
["bitfinex-derivatives","ETHF0:USTF0",1739731487700,2.8208,2673.9,2673.5,8.57512499]
["bitfinex-derivatives","ETHF0:USTF0",1739731487901,0.74794,2673.6,2673.5,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1739731488201,3.2078,2673.6,2673.2,4.07739026]
["bitfinex-derivatives","ETHF0:USTF0",1739731488400,2.8999,2673.5,2673.2,4.07739026]
["bitfinex-derivatives","ETHF0:USTF0",1739731488599,0.748,2673.4,2673.2,4.07739026]
["bitfinex-derivatives","ETHF0:USTF0",1739731489199,2.8999,2673.5,2673.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739731489503,0.74802,2673.4,2673.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739731489705,2.8999,2673.5,2673.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1739731489706,3.64788,2673.5,2673.2,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1739731490399,2.8999,2673.5,2673.2,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1739731490796,0.74807,2673.2,2672.9,6.66901525]
["bitfinex-derivatives","ETHF0:USTF0",1739731491103,2.8275,2673.4,2672.9,6.66901525]
["bitfinex-derivatives","ETHF0:USTF0",1739731491305,3.5755,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739731491697,2.8275,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739731491897,3.5755,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739731492293,0.74804,2673.3,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739731493205,2.8275,2673.4,2672.9,2.8071]
["bitfinex-derivatives","ETHF0:USTF0",1739731493503,5.7668,2673.7,2673.2,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731493696,3.2078,2673.4,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731493904,0.74809,2673.1,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731494507,5.8196,2673.3,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731495008,5.8196,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739731495207,2.8275,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739731496310,3.2078,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739731496506,0.74803,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739731496809,0.74803,2673.3,2673.0,8.39811161]
["bitfinex-derivatives","ETHF0:USTF0",1739731497011,3.2078,2673.4,2673.0,7.65001161]
["bitfinex-derivatives","ETHF0:USTF0",1739731497311,3.2078,2673.4,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731497510,0.74804,2673.3,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739731498204,3.2078,2673.4,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731498404,3.95581,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739731498608,3.2078,2673.4,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731498809,0.74804,2673.3,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739731499603,0.79901582,2673.2,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731499905,0.74811,2673.0,2672.9,5.45272499]
["bitfinex-derivatives","ETHF0:USTF0",1739731500610,0.74814,2672.9,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731501705,5.7248,2673.0,2672.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731502006,0.05095582,2672.9,2672.8,0.753768]
["bitfinex-derivatives","ETHF0:USTF0",1739731502805,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739731503005,3.2078,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739731503305,3.2078,2673.7,2673.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739731505210,3.95571,2673.7,2673.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739731505410,3.2078,2673.7,2673.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739731506209,3.2078,2673.7,2673.6,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1739731506513,0.74784,2674.0,2673.6,3.66534]
["bitfinex-derivatives","ETHF0:USTF0",1739731506710,5.8262,2674.1,2673.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739731506913,0.7479,2673.8,2673.6,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1739731507812,5.07749,2673.9,2673.2,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739731508115,3.0067,2673.7,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739731508411,2.985,2673.6,2673.2,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1739731508618,0.74788,2673.9,2673.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731508813,2.985,2674.0,2673.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731509010,0.74786,2673.9,2673.5,3.72205]
["bitfinex-derivatives","ETHF0:USTF0",1739731509910,2.985,2674.0,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739731510109,3.213408,2674.2,2673.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731510312,3.213408,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739731511010,0.005608,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739731511611,0.753388,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731511915,1.87001,2673.4,2672.1,11.66264303]
["bitfinex-derivatives","ETHF0:USTF0",1739731512110,3.2078,2672.5,2672.1,11.66264303]
["bitfinex-derivatives","ETHF0:USTF0",1739731512310,3.2078,2672.5,2672.3,3.39391499]
["bitfinex-derivatives","ETHF0:USTF0",1739731512510,3.2078,2672.5,2672.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739731513212,0.005608,2672.7,2672.4,2.957]
["bitfinex-derivatives","ETHF0:USTF0",1739731513514,0.005608,2672.7,2672.5,3.0375]
["bitfinex-derivatives","ETHF0:USTF0",1739731513716,0.005608,2672.7,2672.6,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1739731514514,0.005608,2672.7,2672.6,5.67292499]
["bitfinex-derivatives","ETHF0:USTF0",1739731514719,0.005608,2672.7,2672.6,17.65307043]
["bitfinex-derivatives","ETHF0:USTF0",1739731514909,0.005608,2672.7,2672.6,23.65307043]
["bitfinex-derivatives","ETHF0:USTF0",1739731515216,3.2078,2673.4,2672.6,32.04577755]
["bitfinex-derivatives","ETHF0:USTF0",1739731515416,3.2078,2673.4,2673.2,3.39365499]
["bitfinex-derivatives","ETHF0:USTF0",1739731515610,3.2078,2673.4,2673.3,8.385]
["bitfinex-derivatives","ETHF0:USTF0",1739731515811,3.2078,2673.4,2673.3,21.2522038]
["bitfinex-derivatives","ETHF0:USTF0",1739731516008,2.8245,2674.1,2673.3,29.7119738]
["bitfinex-derivatives","ETHF0:USTF0",1739731516314,3.2078,2674.4,2673.8,3.95567]
["bitfinex-derivatives","ETHF0:USTF0",1739731516509,12.83654114,2674.5,2674.3,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731516713,0.005608,2674.4,2674.3,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731517112,0.005608,2674.4,2674.3,21.22246597]
["bitfinex-derivatives","ETHF0:USTF0",1739731517320,8.26644114,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739731517620,1.91744114,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739731517823,3.2078,2675.1,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739731518018,3.2078,2675.1,2674.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731518320,5.7352,2675.4,2674.8,7.74294172]
["bitfinex-derivatives","ETHF0:USTF0",1739731518519,0.005608,2675.2,2674.8,7.74294172]
["bitfinex-derivatives","ETHF0:USTF0",1739731520520,0.005608,2675.2,2675.0,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731521116,0.005608,2675.2,2675.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739731521819,0.005608,2675.2,2675.1,10.47831976]
["bitfinex-derivatives","ETHF0:USTF0",1739731523823,0.005608,2675.2,2675.1,11.22583976]
["bitfinex-derivatives","ETHF0:USTF0",1739731524022,0.005608,2675.2,2675.1,10.47831976]
["bitfinex-derivatives","ETHF0:USTF0",1739731524622,0.005608,2675.2,2675.1,11.22583976]
["bitfinex-derivatives","ETHF0:USTF0",1739731525528,0.005608,2675.2,2675.1,10.47831976]
["bitfinex-derivatives","ETHF0:USTF0",1739731526732,3.213408,2675.2,2674.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731527031,2.9966,2675.1,2674.8,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1739731527628,2.9966,2675.1,2675.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731528331,0.005608,2675.2,2675.1,8.44542739]
["bitfinex-derivatives","ETHF0:USTF0",1739731528721,0.005608,2675.2,2675.1,7.69790739]
["bitfinex-derivatives","ETHF0:USTF0",1739731529125,0.005608,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739731529729,0.005608,2675.2,2675.1,8.55900152]
["bitfinex-derivatives","ETHF0:USTF0",1739731534037,0.005608,2675.2,2675.1,12.78676157]
["bitfinex-derivatives","ETHF0:USTF0",1739731534440,0.005608,2675.2,2675.1,12.03924157]
["bitfinex-derivatives","ETHF0:USTF0",1739731535433,0.005608,2675.2,2675.1,12.78676157]
["bitfinex-derivatives","ETHF0:USTF0",1739731537140,0.005608,2675.2,2675.1,18.78676157]
["bitfinex-derivatives","ETHF0:USTF0",1739731537440,2.9966,2675.9,2675.1,18.78676157]
["bitfinex-derivatives","ETHF0:USTF0",1739731537441,2.9966,2675.9,2675.2,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1739731537634,2.9966,2675.9,2675.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731537834,2.9966,2675.9,2675.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739731538036,3.7439,2675.9,2675.8,10.2231576]
["bitfinex-derivatives","ETHF0:USTF0",1739731538344,2.9966,2675.9,2675.8,10.2231576]
["bitfinex-derivatives","ETHF0:USTF0",1739731539045,3.7439,2675.9,2675.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739731539641,2.9966,2675.9,2675.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1739731539835,2.9966,2675.9,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731540038,2.8736,2675.8,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731540240,2.8736,2675.8,2675.7,7.81540674]
["bitfinex-derivatives","ETHF0:USTF0",1739731540939,3.62093,2675.8,2675.7,7.81540674]
["bitfinex-derivatives","ETHF0:USTF0",1739731541247,2.8736,2675.8,2675.7,7.81540674]
["bitfinex-derivatives","ETHF0:USTF0",1739731542034,2.8736,2675.8,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731542035,0.74735,2675.7,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731542240,2.7973,2675.7,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731543348,3.54465,2675.7,2675.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731544141,2.7973,2675.7,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731544442,0.74741,2675.5,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731544840,0.74741,2675.5,2675.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739731545041,0.74741,2675.5,2675.2,3.30249]
["bitfinex-derivatives","ETHF0:USTF0",1739731545241,2.7973,2675.7,2675.3,7.64355732]
["bitfinex-derivatives","ETHF0:USTF0",1739731545445,0.74739,2675.6,2675.3,7.64355732]
["bitfinex-derivatives","ETHF0:USTF0",1739731546044,0.74739,2675.6,2675.3,8.39100732]
["bitfinex-derivatives","ETHF0:USTF0",1739731546243,0.74739,2675.6,2675.3,7.64355732]
["bitfinex-derivatives","ETHF0:USTF0",1739731546443,0.74742,2675.5,2675.3,7.64355732]
["bitfinex-derivatives","ETHF0:USTF0",1739731546638,0.74744,2675.4,2675.3,7.64355732]
["bitfinex-derivatives","ETHF0:USTF0",1739731546844,3.2078,2675.4,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731547044,0.74748,2675.3,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731547441,3.58329,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731548444,3.58329,2675.2,2674.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731548645,0.74758,2674.9,2674.6,4.49106657]
["bitfinex-derivatives","ETHF0:USTF0",1739731548845,6.0932,2675.1,2674.6,4.49106657]
["bitfinex-derivatives","ETHF0:USTF0",1739731549054,0.74756,2675.0,2674.6,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1739731549249,6.0932,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739731549250,3.63293,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739731550051,2.8854,2675.1,2674.8,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739731550552,2.8854,2675.1,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731550950,3.63293,2675.1,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739731551251,3.63294,2675.1,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739731551650,2.8731,2675.0,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739731551845,2.8731,2675.0,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731552050,0.74758,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731552248,0.7476,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731552656,0.74758,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731552955,0.74761,2674.8,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731553155,2.8731,2675.0,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731553351,2.8731,2675.0,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739731554350,2.8731,2675.0,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731554657,2.8731,2675.0,2674.7,0.753218]
["bitfinex-derivatives","ETHF0:USTF0",1739731555155,2.8731,2675.0,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731555356,2.8731,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739731556250,2.8731,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739731557751,2.8358,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739731557956,2.555,2675.8,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739731557957,5.6557,2675.8,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739731558158,5.6557,2675.8,2675.1,10.55168918]
["bitfinex-derivatives","ETHF0:USTF0",1739731558361,6.40305,2675.8,2675.2,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1739731558656,5.6557,2675.8,2675.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739731558958,5.6557,2675.8,2675.4,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731559154,2.9013,2675.8,2675.7,3.39297499]
["bitfinex-derivatives","ETHF0:USTF0",1739731559857,2.9013,2675.8,2675.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731560155,2.9013,2675.8,2675.6,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1739731560457,2.9013,2675.8,2675.7,3.39297499]
["bitfinex-derivatives","ETHF0:USTF0",1739731560653,2.8553,2676.0,2675.7,5.85342499]
["bitfinex-derivatives","ETHF0:USTF0",1739731560860,0.00557194,2676.1,2675.7,13.49718334]
["bitfinex-derivatives","ETHF0:USTF0",1739731561058,0.00557194,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739731561761,0.00557194,2676.1,2676.0,3.39289499]
["bitfinex-derivatives","ETHF0:USTF0",1739731562152,0.00557194,2676.1,2676.0,11.26696095]
["bitfinex-derivatives","ETHF0:USTF0",1739731562758,0.00557194,2676.1,2676.0,10.51969095]
["bitfinex-derivatives","ETHF0:USTF0",1739731562958,0.00557194,2676.1,2676.0,11.26696095]
["bitfinex-derivatives","ETHF0:USTF0",1739731563658,0.00557194,2676.1,2676.0,17.02976095]
["bitfinex-derivatives","ETHF0:USTF0",1739731565053,0.00557194,2676.1,2676.0,21.15974366]
["bitfinex-derivatives","ETHF0:USTF0",1739731565257,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731565461,3.2078,2676.6,2676.5,5.94675499]
["bitfinex-derivatives","ETHF0:USTF0",1739731565657,2.8328,2676.8,2676.5,5.19962499]
["bitfinex-derivatives","ETHF0:USTF0",1739731565856,2.8328,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739731566057,3.2078,2677.1,2676.5,17.23553694]
["bitfinex-derivatives","ETHF0:USTF0",1739731566266,5.5027,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739731566564,0.005608,2677.1,2677.0,3.30099]
["bitfinex-derivatives","ETHF0:USTF0",1739731567063,0.005608,2677.1,2677.0,6.50879]
["bitfinex-derivatives","ETHF0:USTF0",1739731567863,0.005608,2677.1,2677.0,10.72615357]
["bitfinex-derivatives","ETHF0:USTF0",1739731568068,0.005608,2677.1,2677.0,21.57692426]
["bitfinex-derivatives","ETHF0:USTF0",1739731568472,0.005608,2677.1,2677.0,18.75772426]
["bitfinex-derivatives","ETHF0:USTF0",1739731568662,0.005608,2677.1,2677.0,15.54992426]
["bitfinex-derivatives","ETHF0:USTF0",1739731568964,0.005608,2677.1,2677.0,18.75772426]
["bitfinex-derivatives","ETHF0:USTF0",1739731569170,0.005608,2677.1,2677.0,21.57692426]
["bitfinex-derivatives","ETHF0:USTF0",1739731569762,0.005608,2677.1,2677.0,27.57692426]
["bitfinex-derivatives","ETHF0:USTF0",1739731569964,8e-06,2677.1,2677.0,27.57692426]
["bitfinex-derivatives","ETHF0:USTF0",1739731570168,3.2078,2678.2,2677.2,1.86728]
["bitfinex-derivatives","ETHF0:USTF0",1739731570466,3.2078,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739731570669,3.2078,2678.2,2677.9,3.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739731570869,3.2078,2678.2,2677.9,3.30074]
["bitfinex-derivatives","ETHF0:USTF0",1739731571067,3.95447,2678.2,2677.9,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1739731571266,3.95447,2678.2,2677.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731571473,0.74669,2678.1,2677.8,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731571661,0.74671,2678.0,2677.9,7.79510315]
["bitfinex-derivatives","ETHF0:USTF0",1739731571868,0.74671,2678.0,2677.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731571869,3.0476,2678.0,2677.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731572067,6.1759,2677.9,2677.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731572266,2.9821,2677.8,2677.5,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731572466,2.9821,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731572676,2.9821,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731572973,3.0476,2678.0,2677.7,10.60540372]
["bitfinex-derivatives","ETHF0:USTF0",1739731573168,3.0476,2678.0,2677.8,3.39237499]
["bitfinex-derivatives","ETHF0:USTF0",1739731573364,3.2078,2678.2,2677.8,3.39237499]
["bitfinex-derivatives","ETHF0:USTF0",1739731573567,3.2078,2678.2,2677.9,8.05240372]
["bitfinex-derivatives","ETHF0:USTF0",1739731574164,3.2078,2678.2,2677.9,8.79914372]
["bitfinex-derivatives","ETHF0:USTF0",1739731574372,0.005608,2678.3,2678.1,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731574572,0.005608,2678.3,2678.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1739731574863,0.005608,2678.3,2678.2,10.55315449]
["bitfinex-derivatives","ETHF0:USTF0",1739731575262,0.005608,2678.3,2678.2,8.00015449]
["bitfinex-derivatives","ETHF0:USTF0",1739731575465,0.752238,2678.3,2678.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731576172,0.74667,2678.2,2678.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731576372,0.005608,2678.3,2678.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731576979,0.74669,2678.1,2678.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731577777,0.74671,2678.0,2677.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739731577977,2.552,2678.0,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731578275,3.95458,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731578466,3.95458,2677.8,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739731578871,0.74682,2677.7,2677.3,3.95469]
["bitfinex-derivatives","ETHF0:USTF0",1739731579180,3.2078,2677.8,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731579575,0.74688,2677.4,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731580281,3.29879,2677.8,2677.3,0.752498]
["bitfinex-derivatives","ETHF0:USTF0",1739731580475,2.552,2677.8,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731580876,0.74688,2677.4,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731581074,0.74686,2677.5,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731581271,3.2078,2677.6,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731581679,0.74688,2677.4,2677.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731582678,0.74696,2677.1,2677.0,20.697]
["bitfinex-derivatives","ETHF0:USTF0",1739731582881,3.2078,2677.1,2676.3,3.39279499]
["bitfinex-derivatives","ETHF0:USTF0",1739731583178,0.7471,2676.6,2676.3,10.3121182]
["bitfinex-derivatives","ETHF0:USTF0",1739731583376,3.2078,2676.7,2676.3,10.3121182]
["bitfinex-derivatives","ETHF0:USTF0",1739731583778,0.74716,2676.4,2676.3,7.66649321]
["bitfinex-derivatives","ETHF0:USTF0",1739731583978,3.9549,2676.7,2676.3,7.66649321]
["bitfinex-derivatives","ETHF0:USTF0",1739731584181,3.2078,2676.7,2676.3,7.66649321]
["bitfinex-derivatives","ETHF0:USTF0",1739731584377,0.74719,2676.3,2676.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731584575,3.2078,2676.4,2676.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731584975,0.74719,2676.3,2676.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731585277,3.73649,2676.3,2676.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731587782,0.74732,2675.9,2675.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731587984,9.1942,2676.3,2675.7,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731588174,6.7336,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739731588378,5.9864,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739731588887,3.2078,2676.6,2676.0,2.64562499]
["bitfinex-derivatives","ETHF0:USTF0",1739731589079,0.005608,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739731589280,0.005608,2676.8,2676.5,5.19862499]
["bitfinex-derivatives","ETHF0:USTF0",1739731589480,0.005608,2676.8,2676.7,7.80622871]
["bitfinex-derivatives","ETHF0:USTF0",1739731589481,3.213408,2676.8,2676.7,7.80622871]
["bitfinex-derivatives","ETHF0:USTF0",1739731589788,6.233008,2676.8,2676.4,7.72062154]
["bitfinex-derivatives","ETHF0:USTF0",1739731590188,0.74716,2676.4,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731590378,0.74714,2676.5,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731590584,8.786008,2676.8,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731590788,0.74716,2676.4,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731592684,3.2078,2676.5,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731592884,3.95495,2676.5,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731593087,0.74716,2676.4,2676.3,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739731595489,3.0303,2676.4,2675.9,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731595687,0.74724,2676.1,2675.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731595990,0.74724,2676.1,2675.8,0.752918]
["bitfinex-derivatives","ETHF0:USTF0",1739731596496,3.2078,2676.5,2675.9,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731596690,0.005608,2676.8,2676.4,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731596891,0.752658,2676.8,2676.4,5.95614252]
["bitfinex-derivatives","ETHF0:USTF0",1739731597097,0.005608,2676.8,2676.5,8.00593101]
["bitfinex-derivatives","ETHF0:USTF0",1739731597408,0.74709,2676.7,2676.5,8.00593101]
["bitfinex-derivatives","ETHF0:USTF0",1739731597699,0.7471,2676.6,2676.2,6.19091]
["bitfinex-derivatives","ETHF0:USTF0",1739731598095,0.7471,2676.6,2676.3,7.80824186]
["bitfinex-derivatives","ETHF0:USTF0",1739731598291,3.2078,2676.7,2676.3,7.80824186]
["bitfinex-derivatives","ETHF0:USTF0",1739731598494,0.005608,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739731598694,1.86704,2677.7,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739731598695,3.50305859,2678.2,2676.7,26.97724252]
["bitfinex-derivatives","ETHF0:USTF0",1739731598897,3.2078,2677.9,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731599195,0.74686,2677.5,2676.9,3.81244252]
["bitfinex-derivatives","ETHF0:USTF0",1739731599394,0.74686,2677.5,2677.3,7.78051104]
["bitfinex-derivatives","ETHF0:USTF0",1739731599595,3.2078,2677.6,2676.9,11.75818245]
["bitfinex-derivatives","ETHF0:USTF0",1739731599796,3.2078,2677.1,2676.8,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739731599994,3.95478,2677.1,2676.8,5.7601]
["bitfinex-derivatives","ETHF0:USTF0",1739731600298,3.95478,2677.1,2677.0,7.82532813]
["bitfinex-derivatives","ETHF0:USTF0",1739731600497,3.95478,2677.1,2677.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731601494,3.2078,2677.1,2677.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731602797,3.30691,2677.3,2677.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731602997,2.56,2677.3,2677.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731603201,0.005608,2677.7,2677.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731603498,3.312408,2677.7,2677.2,3.81237252]
["bitfinex-derivatives","ETHF0:USTF0",1739731603693,3.312408,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731603900,2.565608,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731604095,2.565608,2677.7,2677.2,3.81237252]
["bitfinex-derivatives","ETHF0:USTF0",1739731604499,0.74684,2677.6,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731604806,2.565608,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731605003,0.74683,2677.6,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731605303,2.565608,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731605504,3.312418,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731605706,2.565608,2677.7,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731605900,3.2078,2677.3,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731606204,3.95471,2677.3,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731606602,0.74688,2677.5,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731607200,3.2078,2677.6,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731607408,0.74686,2677.5,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731608405,3.2078,2677.6,2677.2,3.06544252]
["bitfinex-derivatives","ETHF0:USTF0",1739731608709,3.95463,2677.6,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731609506,0.74685,2677.5,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731609702,3.2078,2677.6,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731609913,3.95463,2677.6,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731610097,3.2078,2677.6,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731610299,0.74685,2677.5,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731610703,0.74688,2677.5,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731611612,3.2078,2677.6,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731611906,0.74683,2677.6,2677.3,3.66511]
["bitfinex-derivatives","ETHF0:USTF0",1739731612206,0.005608,2677.7,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731612207,0.74687,2677.5,2677.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1739731612610,0.74687,2677.5,2677.3,6.29709475]
["bitfinex-derivatives","ETHF0:USTF0",1739731612909,0.74688,2677.5,2677.3,5.55019475]
["bitfinex-derivatives","ETHF0:USTF0",1739731613108,0.005608,2677.7,2677.4,16.29380498]
["bitfinex-derivatives","ETHF0:USTF0",1739731613410,3.2078,2678.6,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739731613602,0.74661,2678.4,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731613797,3.2078,2678.6,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731614002,0.74678,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731614298,0.74676,2677.9,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731614507,0.74678,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731615309,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731615508,3.9546,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731616605,3.9546,2677.7,2677.3,6.34469475]
["bitfinex-derivatives","ETHF0:USTF0",1739731616606,0.74684,2677.6,2677.3,6.34469475]
["bitfinex-derivatives","ETHF0:USTF0",1739731616807,3.0098,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739731617110,3.0098,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739731617705,3.61286,2677.9,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739731617910,0.74677,2677.8,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739731618309,5.8759,2677.9,2677.3,5.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1739731618504,0.74683,2677.6,2677.3,6.34469475]
["bitfinex-derivatives","ETHF0:USTF0",1739731618707,3.2078,2677.7,2677.3,5.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1739731619009,0.74685,2677.5,2677.3,5.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1739731620008,3.2078,2677.7,2677.3,5.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1739731620209,0.74686,2677.5,2677.3,6.34469475]
["bitfinex-derivatives","ETHF0:USTF0",1739731620513,3.95462,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739731620707,3.2078,2677.7,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739731620915,0.74684,2677.6,2677.3,6.34469475]
["bitfinex-derivatives","ETHF0:USTF0",1739731621408,0.74684,2677.6,2677.3,5.59779475]
["bitfinex-derivatives","ETHF0:USTF0",1739731621605,3.95468,2677.4,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731623112,2.552,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731623306,2.552,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731623613,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731623809,3.2078,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731624002,3.2078,2677.8,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731624211,3.2078,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731624412,0.005608,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739731624607,0.005608,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731625611,0.005608,2678.0,2677.9,14.41023364]
["bitfinex-derivatives","ETHF0:USTF0",1739731626117,5.7598,2678.6,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739731626411,3.2078,2678.6,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731626615,3.2078,2678.6,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731626808,0.74671,2678.1,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731627609,2.86,2678.2,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731627812,0.74671,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731628914,3.2078,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731629112,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731629512,3.95454,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731629709,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731630111,3.2078,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739731630312,5.3386,2678.1,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731630618,5.3386,2678.1,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731630806,3.53329,2678.1,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731631313,3.5333,2678.1,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731631508,3.213408,2678.3,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731631712,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731631713,0.005608,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731632612,0.005608,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731633217,0.005608,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731634612,3.213408,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731635009,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731636321,3.213408,2678.3,2678.2,11.40662382]
["bitfinex-derivatives","ETHF0:USTF0",1739731636907,3.213408,2678.3,2678.2,10.65996382]
["bitfinex-derivatives","ETHF0:USTF0",1739731637115,0.005608,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731637313,0.005608,2678.3,2678.2,6.22045475]
["bitfinex-derivatives","ETHF0:USTF0",1739731639819,0.752238,2678.3,2678.2,5.47379475]
["bitfinex-derivatives","ETHF0:USTF0",1739731640015,0.752238,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731640516,3.604038,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731640712,0.005608,2678.3,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731640924,0.005608,2678.3,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739731641220,0.74666,2678.2,2677.9,10.36778517]
["bitfinex-derivatives","ETHF0:USTF0",1739731641811,0.74669,2678.1,2677.9,10.36778517]
["bitfinex-derivatives","ETHF0:USTF0",1739731642014,0.005608,2678.3,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731642015,0.74676,2677.9,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731642220,0.752248,2678.3,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739731642422,2.857408,2678.3,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731642617,2.857408,2678.3,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731642822,0.74669,2678.1,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731643322,6.065208,2678.3,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731643525,0.74671,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731644324,0.74675,2677.9,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731644520,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731645219,3.7279,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731645520,6.9357,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731645726,9.86131,2677.7,2677.4,21.43888]
["bitfinex-derivatives","ETHF0:USTF0",1739731646425,9.1145,2677.7,2677.4,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1739731646732,0.74684,2677.6,2677.4,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1739731646924,0.74684,2677.6,2677.4,21.43887]
["bitfinex-derivatives","ETHF0:USTF0",1739731647226,9.86131,2677.7,2677.4,21.43887]
["bitfinex-derivatives","ETHF0:USTF0",1739731647928,3.95461,2677.7,2677.4,21.43887]
["bitfinex-derivatives","ETHF0:USTF0",1739731648127,3.9546,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731648730,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731650136,2.8228,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731650730,2.8228,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731650930,2.8228,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731651534,3.95451,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739731651734,0.74675,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739731652027,3.2078,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739731652232,3.2078,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731652433,3.2078,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731652830,0.74671,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731654928,0.74676,2677.9,2677.7,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1739731655129,0.74677,2677.8,2677.7,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1739731655429,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731655632,3.2078,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739731655834,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731656232,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731656831,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731657930,0.74677,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739731658439,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731658737,0.7468,2677.7,2677.6,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739731659040,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731659228,3.2078,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731659436,0.74679,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739731659832,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731660739,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731661445,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731662133,0.74678,2677.8,2677.6,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739731662837,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731663034,3.2078,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731663435,3.2078,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731663635,3.95451,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731664444,3.2078,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731664742,0.74677,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731664936,0.74677,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731665545,0.74677,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731665739,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731666437,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731666838,5.07461,2678.0,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731666839,0.74675,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739731667341,3.2078,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731667530,0.74679,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731667736,0.74679,2677.8,2677.6,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739731668343,3.2078,2678.0,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731668542,0.7468,2677.7,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731668743,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731669438,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731670042,3.2078,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731670238,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731671139,0.74679,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731671448,0.74679,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731671640,0.7468,2677.7,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731672042,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731672843,3.2078,2677.7,2677.4,4.13886657]
["bitfinex-derivatives","ETHF0:USTF0",1739731673241,0.74685,2677.5,2677.4,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1739731673847,0.74685,2677.5,2677.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1739731674445,0.74685,2677.5,2677.4,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1739731674760,0.74684,2677.6,2677.4,3.60248]
["bitfinex-derivatives","ETHF0:USTF0",1739731675047,6.338,2677.7,2677.4,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1739731675243,3.2078,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731675440,3.2078,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731675645,3.9546,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731677242,0.74679,2677.8,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731678350,8.889,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731678547,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731679840,3.9546,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731680949,3.2078,2677.7,2677.3,5.49539475]
["bitfinex-derivatives","ETHF0:USTF0",1739731681150,2.9424,2677.6,2677.2,1.28326657]
["bitfinex-derivatives","ETHF0:USTF0",1739731681448,8.5747,2677.6,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739731681647,8.5747,2677.6,2677.2,2.03018657]
["bitfinex-derivatives","ETHF0:USTF0",1739731681648,0.74691,2677.4,2677.2,2.03018657]
["bitfinex-derivatives","ETHF0:USTF0",1739731681847,0.74691,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739731682146,3.1453,2677.5,2677.1,2.8846]
["bitfinex-derivatives","ETHF0:USTF0",1739731682347,3.1453,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739731682957,3.89215,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739731683549,0.74688,2677.4,2677.3,3.37889475]
["bitfinex-derivatives","ETHF0:USTF0",1739731684247,0.74688,2677.4,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731684855,3.95468,2677.4,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731686063,3.2078,2677.4,2677.3,3.37890475]
["bitfinex-derivatives","ETHF0:USTF0",1739731686251,3.2078,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731686560,0.74685,2677.5,2677.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739731687663,0.74685,2677.5,2677.4,3.68848]
["bitfinex-derivatives","ETHF0:USTF0",1739731688059,3.71254,2677.6,2677.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1739731688258,3.71254,2677.6,2677.4,3.68846]
["bitfinex-derivatives","ETHF0:USTF0",1739731689672,0.74675,2677.9,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731689961,0.74675,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739731690160,0.74675,2677.9,2677.7,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1739731690668,5.7588,2678.0,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731690874,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731691060,0.74688,2677.4,2677.3,5.48089475]
["bitfinex-derivatives","ETHF0:USTF0",1739731691962,0.74688,2677.4,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731693171,11.5412,2677.6,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731693356,5.9671,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739731694062,2.551,2677.8,2677.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731694366,2.551,2677.8,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731694565,2.551,2677.8,2677.7,3.6751]
["bitfinex-derivatives","ETHF0:USTF0",1739731694769,3.29777,2677.8,2677.7,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1739731695762,3.2078,2678.0,2677.7,2.9283]
["bitfinex-derivatives","ETHF0:USTF0",1739731695965,3.2078,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731696569,3.2078,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731697068,3.2078,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731697563,3.2078,2678.0,2677.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731697863,3.2078,2678.0,2677.9,3.37873475]
["bitfinex-derivatives","ETHF0:USTF0",1739731698560,3.213408,2678.3,2677.9,10.42431283]
["bitfinex-derivatives","ETHF0:USTF0",1739731698867,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731699258,3.213408,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731700874,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731701769,3.213408,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731701970,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731702767,3.960038,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731703263,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731703865,3.213408,2678.3,2678.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731704061,3.213408,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731705159,0.005608,2678.3,2678.2,3.37865475]
["bitfinex-derivatives","ETHF0:USTF0",1739731705359,0.005608,2678.3,2678.2,11.17279997]
["bitfinex-derivatives","ETHF0:USTF0",1739731705864,0.01022615,2678.3,2678.2,20.28189997]
["bitfinex-derivatives","ETHF0:USTF0",1739731710668,0.01022615,2678.3,2678.2,30.55705095]
["bitfinex-derivatives","ETHF0:USTF0",1739731711672,0.01022615,2678.3,2678.2,24.55705095]
["bitfinex-derivatives","ETHF0:USTF0",1739731714170,0.01022615,2678.3,2678.2,30.55705095]
["bitfinex-derivatives","ETHF0:USTF0",1739731715167,3.2078,2679.0,2678.2,32.4423857]
["bitfinex-derivatives","ETHF0:USTF0",1739731715368,10.25307,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731716069,9.5067,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739731716266,9.5067,2679.3,2678.9,2.63760275]
["bitfinex-derivatives","ETHF0:USTF0",1739731716571,9.5067,2679.3,2679.2,3.37837475]
["bitfinex-derivatives","ETHF0:USTF0",1739731716775,3.0814,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739731716975,3.0814,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739731717771,3.0814,2679.5,2679.3,13.46566165]
["bitfinex-derivatives","ETHF0:USTF0",1739731718070,3.0814,2679.5,2678.9,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739731718071,3.2078,2679.4,2678.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731718276,3.95423,2679.0,2678.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731718773,3.95423,2679.0,2678.3,5.83979475]
["bitfinex-derivatives","ETHF0:USTF0",1739731718774,0.74654,2678.7,2678.3,5.83979475]
["bitfinex-derivatives","ETHF0:USTF0",1739731718973,3.77436,2678.6,2678.3,5.83979475]
["bitfinex-derivatives","ETHF0:USTF0",1739731719375,3.77436,2678.6,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731719568,0.74658,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731719767,3.8439,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731719972,0.74664,2678.3,2678.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731720168,3.0973,2678.4,2678.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739731720370,3.0973,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731720575,3.8439,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731721374,3.0973,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731722274,3.8439,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731722883,3.0973,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731724684,3.8439,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731727078,3.0973,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731727676,3.0973,2678.4,2678.3,3.37862475]
["bitfinex-derivatives","ETHF0:USTF0",1739731727871,3.0641,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731728083,6.0978,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731728284,6.0978,2678.5,2678.3,3.37862475]
["bitfinex-derivatives","ETHF0:USTF0",1739731728484,3.213408,2678.7,2678.4,7.73562917]
["bitfinex-derivatives","ETHF0:USTF0",1739731728684,3.213408,2678.7,2678.6,3.37854475]
["bitfinex-derivatives","ETHF0:USTF0",1739731729377,3.213408,2678.7,2678.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731729889,6.993628,2678.7,2678.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731731984,6.993628,2678.7,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731731985,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731732589,3.0345,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731732786,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731734489,3.1205,2678.6,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731734785,3.1205,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739731734786,3.86706,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739731734987,3.1205,2678.6,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731735191,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731735782,3.86705,2678.6,2678.3,3.37860475]
["bitfinex-derivatives","ETHF0:USTF0",1739731735988,3.1205,2678.6,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731736289,3.86705,2678.6,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731736489,3.1205,2678.6,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731736886,3.1205,2678.6,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731737787,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731737987,3.1205,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739731738292,3.86705,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739731738588,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731739294,0.7466,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731740295,6.993638,2678.7,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731740595,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731741000,0.74656,2678.6,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731741196,6.247108,2678.7,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731741384,0.7466,2678.4,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731741897,0.74658,2678.5,2678.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731742194,0.74656,2678.6,2678.3,3.37861475]
["bitfinex-derivatives","ETHF0:USTF0",1739731743393,3.213408,2678.7,2678.4,7.99623181]
["bitfinex-derivatives","ETHF0:USTF0",1739731743598,3.213408,2678.7,2678.6,3.37854475]
["bitfinex-derivatives","ETHF0:USTF0",1739731744395,3.213408,2678.7,2678.6,11.31576118]
["bitfinex-derivatives","ETHF0:USTF0",1739731745804,0.005608,2678.7,2678.6,13.86476118]
["bitfinex-derivatives","ETHF0:USTF0",1739731745995,0.005608,2678.7,2678.6,19.86266118]
["bitfinex-derivatives","ETHF0:USTF0",1739731746190,0.005608,2678.7,2678.6,17.23066643]
["bitfinex-derivatives","ETHF0:USTF0",1739731747298,0.74628,2679.6,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739731747602,0.75955,2679.7,2679.4,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731747792,0.01329,2679.7,2679.4,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731747997,0.01329,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739731748403,0.01329,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739731748996,0.01329,2679.7,2679.6,14.31798732]
["bitfinex-derivatives","ETHF0:USTF0",1739731749404,0.01329,2679.7,2679.6,11.68599257]
["bitfinex-derivatives","ETHF0:USTF0",1739731750605,0.01329,2679.7,2679.6,14.31798732]
["bitfinex-derivatives","ETHF0:USTF0",1739731751104,0.01329,2679.7,2679.6,11.68599257]
["bitfinex-derivatives","ETHF0:USTF0",1739731753495,0.01329,2679.7,2679.6,10.93972257]
["bitfinex-derivatives","ETHF0:USTF0",1739731753702,0.75953,2679.7,2679.6,7.73192257]
["bitfinex-derivatives","ETHF0:USTF0",1739731754103,7.11553,2679.7,2679.6,7.73192257]
["bitfinex-derivatives","ETHF0:USTF0",1739731754409,0.74629,2679.5,2679.4,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731754902,3.2078,2679.5,2679.2,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1739731755103,0.74648,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731755812,6.83718,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731756501,6.0907,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731759408,0.74638,2679.2,2678.8,3.37846475]
["bitfinex-derivatives","ETHF0:USTF0",1739731759610,3.2078,2679.3,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731759909,0.74646,2679.0,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731760103,3.2078,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731760304,3.2078,2678.9,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731760606,3.2078,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731761011,3.95426,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731761408,0.74646,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731761806,3.95426,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731762110,3.2078,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731763104,3.95426,2678.9,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731763911,3.2078,2678.9,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731764111,6.76242,2678.8,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731764305,0.74653,2678.7,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731764613,6.7624,2678.8,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731765015,6.7624,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739731765401,6.0159,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739731765915,6.76239,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739731766612,6.0159,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739731767417,2.9318,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739731768613,3.2078,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731768804,0.74641,2679.1,2678.9,3.37844475]
["bitfinex-derivatives","ETHF0:USTF0",1739731769005,6.4082,2679.2,2678.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731769211,7.15458,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731770419,6.4082,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739731770719,3.2078,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739731770911,10.12429,2679.6,2679.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731771114,9.378,2679.6,2679.3,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731771815,9.378,2679.6,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731772011,9.378,2679.6,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731772214,0.74633,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731772419,9.378,2679.6,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731772620,0.74631,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739731772822,10.12428,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739731774719,9.378,2679.6,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739731774918,9.378,2679.6,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731775222,0.74636,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739731775815,9.378,2679.6,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731776021,0.74633,2679.4,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731776221,3.2078,2679.3,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731776431,0.74646,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731776723,3.95424,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739731776918,3.95424,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731777120,2.9455,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731778111,3.69196,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731778314,2.9455,2678.9,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731778718,5.7558,2679.3,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731778924,3.2078,2679.3,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731779123,0.74638,2679.2,2679.0,3.37841475]
["bitfinex-derivatives","ETHF0:USTF0",1739731779426,0.74638,2679.2,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731779724,3.95417,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739731779916,3.95417,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731780116,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731780319,3.95415,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731780525,3.2078,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739731780819,0.74627,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739731781018,6.2138,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739731781212,3.1583,2679.5,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739731782116,3.90459,2679.5,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739731782324,3.1583,2679.5,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739731782523,3.9046,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739731783225,0.74632,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739731783420,0.74636,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739731783720,3.2078,2679.4,2678.9,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1739731783931,3.2078,2679.1,2678.9,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739731784231,0.74643,2679.0,2678.9,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739731784820,3.95422,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731785022,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731785413,3.85999,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731786830,0.74643,2679.0,2678.9,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739731787423,0.74642,2679.1,2678.9,3.73514]
["bitfinex-derivatives","ETHF0:USTF0",1739731787719,0.74645,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731787924,0.74643,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731788328,0.74648,2678.9,2678.7,3.37849475]
["bitfinex-derivatives","ETHF0:USTF0",1739731788515,2.9774,2679.0,2678.7,3.37849475]
["bitfinex-derivatives","ETHF0:USTF0",1739731788721,2.9774,2679.0,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731788925,3.95422,2679.1,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731789122,3.95422,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731789528,3.95422,2679.1,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731789726,3.95422,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731789929,3.2078,2679.1,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731790234,0.74649,2678.9,2678.7,3.37850475]
["bitfinex-derivatives","ETHF0:USTF0",1739731790433,3.2078,2679.1,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731790934,3.2078,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731791336,3.95421,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731791636,3.95423,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731792432,0.74643,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731792629,3.2078,2679.1,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731792831,0.74648,2678.9,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731793136,3.2078,2679.1,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731793336,3.2078,2679.1,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731793537,0.74646,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731793736,3.2078,2679.1,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739731793938,0.74645,2679.0,2678.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731794138,0.74644,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731794339,3.1136,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731794340,3.85999,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731794734,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731796036,3.2078,2679.4,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731796236,0.74635,2679.3,2679.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739731796737,3.89755,2679.3,2679.1,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1739731797239,3.89755,2679.3,2679.1,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739731797240,0.74638,2679.2,2679.1,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1739731798035,0.74641,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731798340,3.91961,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739731799344,3.1732,2679.2,2678.8,6.0433]
["bitfinex-derivatives","ETHF0:USTF0",1739731799546,0.74642,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731800041,0.74642,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731800344,3.2078,2679.1,2678.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739731800543,0.74644,2679.0,2678.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739731800744,0.74644,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739731801944,3.2078,2679.1,2678.8,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1739731802144,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731802646,3.2078,2679.1,2679.0,3.37842475]
["bitfinex-derivatives","ETHF0:USTF0",1739731803448,3.2078,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739731803742,3.2078,2679.4,2679.3,3.37833475]
["bitfinex-derivatives","ETHF0:USTF0",1739731804142,3.2078,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739731804339,3.2078,2679.7,2679.6,3.37826475]
["bitfinex-derivatives","ETHF0:USTF0",1739731807447,5.9321,2680.2,2679.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731807640,0.74617,2680.0,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739731807845,0.74617,2680.0,2679.7,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1739731808254,0.74617,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731808446,0.74614,2680.1,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731809249,5.9321,2680.2,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731809449,5.9321,2680.2,2679.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739731809450,3.954,2679.9,2679.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739731809849,3.2078,2679.9,2679.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739731810056,3.954,2679.9,2679.7,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1739731810347,3.954,2679.9,2679.7,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1739731810848,3.2078,2679.9,2679.7,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1739731811049,5.9321,2680.2,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731811245,0.74617,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731811452,9.1399,2680.2,2679.7,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1739731811757,9.1399,2680.2,2679.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739731811758,0.74621,2679.8,2679.7,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1739731811957,0.74624,2679.7,2679.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731812250,8.9352,2679.7,2679.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731812455,3.2078,2679.1,2679.0,3.37842475]
["bitfinex-derivatives","ETHF0:USTF0",1739731812658,3.2078,2679.1,2679.0,11.34943554]
["bitfinex-derivatives","ETHF0:USTF0",1739731813155,0.7464,2679.2,2679.0,10.60300554]
["bitfinex-derivatives","ETHF0:USTF0",1739731813458,0.7464,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739731813657,5.76036129,2679.4,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739731813854,0.7464,2679.2,2679.0,11.34942554]
["bitfinex-derivatives","ETHF0:USTF0",1739731814253,0.7464,2679.2,2679.0,10.60300554]
["bitfinex-derivatives","ETHF0:USTF0",1739731814451,0.7464,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739731814653,5.76036129,2679.4,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739731814959,5.76036129,2679.4,2679.0,10.60300554]
["bitfinex-derivatives","ETHF0:USTF0",1739731815157,0.74639,2679.2,2679.0,10.60300554]
["bitfinex-derivatives","ETHF0:USTF0",1739731815454,0.74639,2679.2,2679.0,11.34942554]
["bitfinex-derivatives","ETHF0:USTF0",1739731816154,0.74641,2679.1,2679.0,10.60300554]
["bitfinex-derivatives","ETHF0:USTF0",1739731816361,0.74646,2678.9,2678.8,3.11489722]
["bitfinex-derivatives","ETHF0:USTF0",1739731816657,6.1628,2679.0,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731816856,0.74646,2678.9,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731819554,3.2078,2679.1,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731819862,3.2078,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731820555,3.2078,2679.1,2679.0,3.37842475]
["bitfinex-derivatives","ETHF0:USTF0",1739731820854,2.94026129,2679.4,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739731821062,0.00556129,2679.4,2679.3,3.37834475]
["bitfinex-derivatives","ETHF0:USTF0",1739731821752,0.00556129,2679.4,2679.3,11.18680005]
["bitfinex-derivatives","ETHF0:USTF0",1739731822450,3.2078,2679.9,2679.3,15.14851781]
["bitfinex-derivatives","ETHF0:USTF0",1739731822646,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739731823060,3.2078,2679.9,2679.8,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739731823559,3.83633,2680.1,2679.8,3.75471]
["bitfinex-derivatives","ETHF0:USTF0",1739731823948,0.74617,2680.0,2679.8,3.0085]
["bitfinex-derivatives","ETHF0:USTF0",1739731824153,3.0902,2680.1,2679.6,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1739731824353,3.0902,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731824354,0.74622,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731824651,3.0902,2680.1,2679.6,7.83841958]
["bitfinex-derivatives","ETHF0:USTF0",1739731824956,3.0902,2680.1,2679.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731825158,3.2078,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739731825557,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739731826058,3.2078,2680.2,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739731826460,3.2078,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739731827457,3.2078,2680.3,2680.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731827664,3.2078,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739731828656,3.2078,2680.3,2680.2,3.89999]
["bitfinex-derivatives","ETHF0:USTF0",1739731832761,3.2078,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739731832956,3.2078,2680.8,2680.7,3.37795475]
["bitfinex-derivatives","ETHF0:USTF0",1739731833264,3.2078,2680.8,2680.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731833759,3.95373,2680.8,2680.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731833963,6.87453,2680.8,2680.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731834356,3.2078,2680.8,2680.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731834761,3.95373,2680.8,2680.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731835662,3.2078,2680.8,2680.5,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731835861,0.74599,2680.6,2680.5,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731836464,6.82649,2680.6,2680.5,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731837758,0.74614,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739731837964,0.74614,2680.1,2679.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731837965,0.74616,2680.0,2679.8,3.37819475]
["bitfinex-derivatives","ETHF0:USTF0",1739731838165,0.74618,2679.9,2679.8,7.83763876]
["bitfinex-derivatives","ETHF0:USTF0",1739731838365,6.94178,2679.9,2679.8,7.83763876]
["bitfinex-derivatives","ETHF0:USTF0",1739731838562,9.4034,2679.9,2679.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731838763,0.74624,2679.7,2679.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731838959,0.74624,2679.7,2679.5,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731841171,11.9484,2679.9,2679.5,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731841361,3.2078,2679.9,2679.8,3.37820475]
["bitfinex-derivatives","ETHF0:USTF0",1739731841970,3.2078,2679.9,2679.8,6.42710475]
["bitfinex-derivatives","ETHF0:USTF0",1739731842169,3.2078,2679.9,2679.8,5.68089475]
["bitfinex-derivatives","ETHF0:USTF0",1739731842571,3.2078,2679.9,2679.8,6.42710475]
["bitfinex-derivatives","ETHF0:USTF0",1739731843266,3.2078,2679.9,2679.8,5.68089475]
["bitfinex-derivatives","ETHF0:USTF0",1739731843469,3.2078,2679.9,2679.8,6.42710475]
["bitfinex-derivatives","ETHF0:USTF0",1739731846576,3.2078,2679.9,2679.8,14.21323222]
["bitfinex-derivatives","ETHF0:USTF0",1739731846767,0.00559722,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739731847167,0.00559722,2680.0,2679.9,8.53230747]
["bitfinex-derivatives","ETHF0:USTF0",1739731848268,3.128,2680.7,2679.9,8.53230747]
["bitfinex-derivatives","ETHF0:USTF0",1739731848269,3.87396,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739731848775,6.2128,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739731849073,0.74603,2680.5,2680.4,8.01113535]
["bitfinex-derivatives","ETHF0:USTF0",1739731849274,3.2078,2680.8,2680.4,8.01113535]
["bitfinex-derivatives","ETHF0:USTF0",1739731849464,0.74586,2681.1,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739731849669,3.2078,2681.2,2680.6,5.56249475]
["bitfinex-derivatives","ETHF0:USTF0",1739731849869,0.74589,2681.0,2680.6,6.30846475]
["bitfinex-derivatives","ETHF0:USTF0",1739731850068,9.0944,2681.1,2680.6,6.31406197]
["bitfinex-derivatives","ETHF0:USTF0",1739731850269,9.84026,2681.1,2680.6,5.56809197]
["bitfinex-derivatives","ETHF0:USTF0",1739731850466,9.84026,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739731850665,9.0944,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739731850864,9.84027,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739731851073,9.84027,2681.1,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739731851273,9.84027,2681.1,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739731851476,3.2078,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739731851777,0.74579,2681.4,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739731852173,6.88125,2681.5,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739731852376,6.1355,2681.5,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731852578,3.2078,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739731853077,3.2078,2681.6,2681.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1739731853277,3.95353,2681.6,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731853473,3.2078,2681.6,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731853778,0.74575,2681.5,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731854177,3.2078,2681.6,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731854377,0.74575,2681.5,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731854573,3.2078,2681.6,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731854876,0.74579,2681.3,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731855075,3.71869,2681.4,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731855274,0.74579,2681.3,2681.2,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731855474,3.2078,2681.3,2680.9,6.55107475]
["bitfinex-derivatives","ETHF0:USTF0",1739731855783,2.9501,2681.2,2681.1,7.75627843]
["bitfinex-derivatives","ETHF0:USTF0",1739731856281,2.9501,2681.2,2680.9,5.80519475]
["bitfinex-derivatives","ETHF0:USTF0",1739731856476,0.74586,2681.1,2680.9,5.80519475]
["bitfinex-derivatives","ETHF0:USTF0",1739731856775,2.9501,2681.2,2681.1,7.69851504]
["bitfinex-derivatives","ETHF0:USTF0",1739731856981,3.69592,2681.2,2681.0,8.44437504]
["bitfinex-derivatives","ETHF0:USTF0",1739731857273,3.69592,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739731857481,3.69592,2681.2,2681.1,7.69851504]
["bitfinex-derivatives","ETHF0:USTF0",1739731857674,2.9501,2681.2,2681.1,7.69851504]
["bitfinex-derivatives","ETHF0:USTF0",1739731858274,2.9501,2681.2,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731858487,3.2078,2681.0,2680.6,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731858876,2.9501,2681.2,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731859579,0.74587,2681.1,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731859779,0.74586,2681.1,2680.9,3.37787475]
["bitfinex-derivatives","ETHF0:USTF0",1739731859970,2.9501,2681.2,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731860378,0.74586,2681.1,2680.9,3.37789475]
["bitfinex-derivatives","ETHF0:USTF0",1739731860575,0.74588,2681.0,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731860982,0.74587,2681.1,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731861178,0.74585,2681.1,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731861381,2.9501,2681.2,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731861884,0.74588,2681.0,2680.9,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731862083,0.74596,2680.7,2680.6,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731862480,3.95376,2680.7,2680.6,10.55734664]
["bitfinex-derivatives","ETHF0:USTF0",1739731863184,3.95376,2680.7,2680.6,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731863385,3.95376,2680.7,2680.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731866181,7.61673,2680.7,2680.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731866380,3.2078,2680.3,2680.0,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731866577,3.2078,2680.3,2679.6,23.8888]
["bitfinex-derivatives","ETHF0:USTF0",1739731866578,0.74614,2680.1,2679.7,3.37821475]
["bitfinex-derivatives","ETHF0:USTF0",1739731866777,6.84802,2680.2,2679.7,8.82649475]
["bitfinex-derivatives","ETHF0:USTF0",1739731867077,6.1019,2680.2,2679.7,16.45736159]
["bitfinex-derivatives","ETHF0:USTF0",1739731867285,0.74615,2680.1,2679.7,17.20358159]
["bitfinex-derivatives","ETHF0:USTF0",1739731867582,0.74615,2680.1,2679.7,17.20917881]
["bitfinex-derivatives","ETHF0:USTF0",1739731867783,0.74615,2680.1,2679.7,16.46295881]
["bitfinex-derivatives","ETHF0:USTF0",1739731867985,0.74616,2680.0,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739731868186,0.74621,2679.8,2679.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731868588,0.74637,2679.3,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731868983,3.2078,2679.4,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731869184,0.74638,2679.2,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731869385,3.2078,2679.4,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731869386,6.2987,2679.4,2678.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731869690,0.74638,2679.3,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731869884,6.2987,2679.4,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731870084,0.7464,2679.2,2678.8,3.38406197]
["bitfinex-derivatives","ETHF0:USTF0",1739731870692,6.2987,2679.4,2678.8,3.38406197]
["bitfinex-derivatives","ETHF0:USTF0",1739731870892,0.74641,2679.1,2678.8,3.38406197]
["bitfinex-derivatives","ETHF0:USTF0",1739731871188,6.2987,2679.4,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731871388,0.74643,2679.0,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731871586,0.74642,2679.1,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731872296,9.3311,2679.4,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731872492,9.3311,2679.4,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731872493,11.8751,2679.4,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731872693,8.8427,2679.4,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731872889,9.58903,2679.4,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731873588,0.74638,2679.2,2679.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731873794,8.8427,2679.4,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731874094,0.74645,2679.0,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731874593,8.8427,2679.4,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731875093,0.74643,2679.1,2678.8,3.38408197]
["bitfinex-derivatives","ETHF0:USTF0",1739731875292,0.74636,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739731875488,8.8427,2679.4,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731875687,0.74638,2679.2,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739731875994,5.6256,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739731876189,6.37196,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731876392,0.74638,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731876695,5.6256,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731876895,0.74638,2679.2,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739731877095,0.74638,2679.2,2678.8,3.38406197]
["bitfinex-derivatives","ETHF0:USTF0",1739731877296,0.74638,2679.2,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731877495,0.74641,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739731877699,5.6256,2679.3,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731877898,6.37197,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739731878098,0.74641,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739731878295,5.6256,2679.3,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731878494,0.74645,2679.0,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731878802,6.37197,2679.3,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739731879097,0.74643,2679.0,2678.8,3.38407197]
["bitfinex-derivatives","ETHF0:USTF0",1739731879590,5.6256,2679.3,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731879792,3.2078,2679.0,2678.8,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739731879998,3.2078,2679.0,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731879999,0.74646,2678.9,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731880592,3.81806,2678.9,2678.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731881198,0.74657,2678.6,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739731881397,0.74657,2678.6,2678.2,5.80969475]
["bitfinex-derivatives","ETHF0:USTF0",1739731881398,0.74657,2678.6,2678.4,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739731881597,5.6166,2678.9,2678.2,13.82043473]
["bitfinex-derivatives","ETHF0:USTF0",1739731881800,0.74655,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739731882793,0.00559722,2678.8,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731882997,0.00559722,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739731883394,0.75208722,2678.8,2678.7,3.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739731883993,0.74655,2678.6,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731884499,0.74655,2678.6,2678.5,3.37856475]
["bitfinex-derivatives","ETHF0:USTF0",1739731884695,3.71803,2678.7,2678.5,3.37856475]
["bitfinex-derivatives","ETHF0:USTF0",1739731885495,0.74655,2678.6,2678.5,3.37856475]
["bitfinex-derivatives","ETHF0:USTF0",1739731886304,0.74655,2678.6,2678.5,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731887701,0.74656,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739731887895,2.9715,2678.7,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739731888103,0.74655,2678.6,2678.4,8.52820469]
["bitfinex-derivatives","ETHF0:USTF0",1739731888396,0.74655,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739731888906,0.74657,2678.5,2678.4,7.78162469]
["bitfinex-derivatives","ETHF0:USTF0",1739731889196,0.7466,2678.4,2678.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731889397,0.74663,2678.3,2678.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731894692,2.9793,2678.4,2678.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731895096,0.74663,2678.3,2678.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731898898,2.63199475,2678.3,2677.7,2.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739731899098,0.74685,2677.6,2677.3,5.72349475]
["bitfinex-derivatives","ETHF0:USTF0",1739731899406,3.2078,2677.8,2677.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1739731899604,3.2078,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731899899,0.74681,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731900107,0.74681,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731900298,3.2078,2677.8,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731900498,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731900708,3.2078,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731900907,3.95458,2677.8,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731901212,0.7468,2677.7,2677.6,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739731902404,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731902611,0.7468,2677.7,2677.6,3.37881475]
["bitfinex-derivatives","ETHF0:USTF0",1739731903112,0.7468,2677.7,2677.6,3.37880475]
["bitfinex-derivatives","ETHF0:USTF0",1739731904102,0.7468,2677.7,2677.6,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731906103,0.74685,2677.5,2677.4,3.07029722]
["bitfinex-derivatives","ETHF0:USTF0",1739731907099,0.74685,2677.6,2677.4,3.07029722]
["bitfinex-derivatives","ETHF0:USTF0",1739731907303,0.74685,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739731907608,0.74685,2677.5,2677.4,3.81715722]
["bitfinex-derivatives","ETHF0:USTF0",1739731908108,0.74685,2677.5,2677.4,3.07029722]
["bitfinex-derivatives","ETHF0:USTF0",1739731908706,0.74685,2677.5,2677.4,3.81716722]
["bitfinex-derivatives","ETHF0:USTF0",1739731909007,3.95465,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731909713,6.86515,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731922907,6.86515,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731924115,9.41015,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731925314,6.86515,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731925618,9.41015,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731926407,3.2078,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731926613,3.2078,2677.5,2677.4,0.74688722]
["bitfinex-derivatives","ETHF0:USTF0",1739731926817,3.2078,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731927014,3.95465,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731931511,6.49965,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731932320,3.2078,2677.5,2677.4,0.74688722]
["bitfinex-derivatives","ETHF0:USTF0",1739731933121,5.7528,2677.8,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731933421,6.49958,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731933617,5.7528,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731933819,3.95459,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731934922,0.74682,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731935317,3.2078,2677.8,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731935520,3.2078,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739731935733,0.74682,2677.6,2677.5,12.12182066]
["bitfinex-derivatives","ETHF0:USTF0",1739731936021,0.74685,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731936222,3.95465,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731936524,3.2078,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731936725,3.95465,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731940419,3.2078,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731940817,3.2078,2677.5,2677.4,0.74688722]
["bitfinex-derivatives","ETHF0:USTF0",1739731941218,3.2078,2677.5,2677.4,9.39368722]
["bitfinex-derivatives","ETHF0:USTF0",1739731942326,0.74678,2677.8,2677.4,8.64680722]
["bitfinex-derivatives","ETHF0:USTF0",1739731942825,0.74675,2677.9,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739731943417,0.74681,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731945519,5.7528,2678.0,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731945716,0.74674,2677.9,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731945921,0.74677,2677.8,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731946122,0.74682,2677.7,2677.4,9.39366722]
["bitfinex-derivatives","ETHF0:USTF0",1739731946328,5.7528,2678.0,2677.4,9.39366722]
["bitfinex-derivatives","ETHF0:USTF0",1739731946528,0.7468,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731946929,8.5271,2678.0,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739731947132,8.5271,2678.0,2677.4,9.39366722]
["bitfinex-derivatives","ETHF0:USTF0",1739731947327,0.74684,2677.6,2677.4,9.39366722]
["bitfinex-derivatives","ETHF0:USTF0",1739731947529,8.5271,2678.0,2677.4,8.64680722]
["bitfinex-derivatives","ETHF0:USTF0",1739731947530,0.74681,2677.7,2677.4,8.64680722]
["bitfinex-derivatives","ETHF0:USTF0",1739731947736,0.74683,2677.6,2677.4,9.39367722]
["bitfinex-derivatives","ETHF0:USTF0",1739731948124,0.74683,2677.6,2677.4,8.64680722]
["bitfinex-derivatives","ETHF0:USTF0",1739731948320,3.2078,2677.7,2677.4,5.79600722]
["bitfinex-derivatives","ETHF0:USTF0",1739731948528,0.74685,2677.5,2677.4,5.79600722]
["bitfinex-derivatives","ETHF0:USTF0",1739731949328,0.74683,2677.6,2677.4,6.54287722]
["bitfinex-derivatives","ETHF0:USTF0",1739731950130,3.2078,2677.7,2677.4,5.79600722]
["bitfinex-derivatives","ETHF0:USTF0",1739731950332,0.74685,2677.5,2677.4,2.93020722]
["bitfinex-derivatives","ETHF0:USTF0",1739731950534,0.74685,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731951032,3.61165,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731952234,6.15565,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731954236,3.61165,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731956338,9.47125,2677.5,2677.4,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739731963037,14.7244,2677.5,2676.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731963240,0.74716,2676.4,2676.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1739731963439,0.74716,2676.4,2676.3,12.93671068]
["bitfinex-derivatives","ETHF0:USTF0",1739731963640,0.74716,2676.4,2676.3,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1739731963950,0.74716,2676.4,2676.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739731964450,3.95496,2676.5,2676.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739731964946,0.74716,2676.4,2676.3,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739731966541,0.74722,2676.2,2676.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731966741,6.49902,2676.2,2676.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739731966946,5.7518,2676.2,2675.5,5.34529475]
["bitfinex-derivatives","ETHF0:USTF0",1739731967143,0.74725,2676.1,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739731967442,3.2078,2676.2,2675.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739731967643,3.2078,2676.2,2676.1,3.37923475]
["bitfinex-derivatives","ETHF0:USTF0",1739731967848,3.2078,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739731968349,3.95494,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739731968544,3.2078,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739731969051,3.95493,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739731969452,0.74713,2676.5,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739731969757,0.00559722,2676.6,2676.2,7.9863315]
["bitfinex-derivatives","ETHF0:USTF0",1739731970050,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731980956,0.00559722,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739731981152,0.74718,2676.4,2676.2,8.7335415]
["bitfinex-derivatives","ETHF0:USTF0",1739731981659,0.74715,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739731981857,0.74713,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739731982767,0.74713,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739731982956,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731984463,0.00559722,2676.6,2676.5,8.64609228]
["bitfinex-derivatives","ETHF0:USTF0",1739731985664,0.00559722,2676.6,2676.5,7.89896228]
["bitfinex-derivatives","ETHF0:USTF0",1739731985859,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731986160,0.00559722,2676.6,2676.2,7.9863315]
["bitfinex-derivatives","ETHF0:USTF0",1739731986361,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731988765,0.00559722,2676.6,2676.2,6.57749559]
["bitfinex-derivatives","ETHF0:USTF0",1739731989162,0.00559722,2676.6,2676.3,8.66502494]
["bitfinex-derivatives","ETHF0:USTF0",1739731989163,0.74715,2676.5,2676.3,8.66502494]
["bitfinex-derivatives","ETHF0:USTF0",1739731989866,2.6456,2676.5,2676.3,7.91784494]
["bitfinex-derivatives","ETHF0:USTF0",1739731990060,2.6456,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739731990462,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731991469,0.75271722,2676.6,2676.4,3.37914475]
["bitfinex-derivatives","ETHF0:USTF0",1739731991765,0.75271722,2676.6,2676.2,5.2783315]
["bitfinex-derivatives","ETHF0:USTF0",1739731992062,0.75271722,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739731992571,0.75271722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731993172,0.00559722,2676.6,2676.3,8.00524751]
["bitfinex-derivatives","ETHF0:USTF0",1739731993370,0.75270722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731994564,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739731999663,0.00559722,2676.6,2676.5,2.04629409]
["bitfinex-derivatives","ETHF0:USTF0",1739731999970,0.00559722,2676.6,2676.5,9.69258742]
["bitfinex-derivatives","ETHF0:USTF0",1739732004576,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739732009068,0.00559722,2676.6,2676.5,2.04629409]
["bitfinex-derivatives","ETHF0:USTF0",1739732010577,0.00559722,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739732011071,0.00559722,2676.6,2676.5,2.04629409]
["bitfinex-derivatives","ETHF0:USTF0",1739732011281,6.01017,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732011675,0.74701,2677.0,2676.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732011973,2.4996,2677.0,2676.6,3.99256409]
["bitfinex-derivatives","ETHF0:USTF0",1739732012176,0.74708,2676.7,2676.6,2.04626409]
["bitfinex-derivatives","ETHF0:USTF0",1739732012374,0.74708,2676.7,2676.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732012569,0.74708,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739732012981,5.0767,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739732013175,0.74706,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732013874,0.74705,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732014069,5.0767,2676.9,2676.4,6.62455884]
["bitfinex-derivatives","ETHF0:USTF0",1739732014272,5.82373,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739732014475,0.74705,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739732015472,0.74705,2676.8,2676.4,6.62455884]
["bitfinex-derivatives","ETHF0:USTF0",1739732015779,0.74705,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732017282,5.0767,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732017584,0.74705,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732018779,0.74709,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739732018976,0.74707,2676.8,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739732019682,0.74707,2676.8,2676.4,6.62455884]
["bitfinex-derivatives","ETHF0:USTF0",1739732019884,5.0767,2676.9,2676.4,6.62455884]
["bitfinex-derivatives","ETHF0:USTF0",1739732020084,5.0767,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732021182,5.82749722,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732023487,3.21339722,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732023789,0.00559722,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732026181,3.2078,2677.8,2677.0,22.3308851]
["bitfinex-derivatives","ETHF0:USTF0",1739732026390,3.2078,2677.8,2677.7,3.37877475]
["bitfinex-derivatives","ETHF0:USTF0",1739732026582,3.2078,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732028283,3.2078,2677.8,2677.7,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739732030391,3.2078,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732031190,5.9009,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732033488,6.64767,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732035288,5.9009,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732035493,5.9009,2677.8,2677.7,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739732036597,3.2078,2677.8,2677.7,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739732039595,0.00559722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732040093,0.75231722,2678.0,2677.8,3.49854]
["bitfinex-derivatives","ETHF0:USTF0",1739732040395,0.74674,2677.9,2677.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739732041195,0.75231722,2678.0,2677.8,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1739732041394,0.00559722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732041892,0.74674,2677.9,2677.8,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1739732042098,0.75232722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732042300,0.75232722,2678.0,2677.8,3.49855]
["bitfinex-derivatives","ETHF0:USTF0",1739732042897,0.74674,2677.9,2677.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739732043796,0.75232722,2678.0,2677.8,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1739732044103,0.74674,2677.9,2677.8,3.49857]
["bitfinex-derivatives","ETHF0:USTF0",1739732044595,0.00559722,2678.0,2677.7,2.63759197]
["bitfinex-derivatives","ETHF0:USTF0",1739732044795,3.2078,2677.8,2677.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732044989,3.95457,2677.8,2677.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732046302,3.2078,2677.8,2677.2,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739732046497,0.74691,2677.3,2677.2,20.7]
["bitfinex-derivatives","ETHF0:USTF0",1739732047097,0.74698,2677.1,2676.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732047401,3.4626,2677.0,2676.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732048197,0.74702,2676.9,2676.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732048504,0.74702,2676.9,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732048896,0.74702,2676.9,2676.8,8.05354271]
["bitfinex-derivatives","ETHF0:USTF0",1739732049097,5.9234,2677.0,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732049303,0.74705,2676.8,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732050701,2.4906,2676.9,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732050904,3.23764,2676.9,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732051204,0.74705,2676.8,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732051608,2.4906,2676.9,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732051901,0.74705,2676.8,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732053403,2.4906,2676.9,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732053802,0.74705,2676.8,2676.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732054604,2.4906,2676.9,2676.7,0.75265722]
["bitfinex-derivatives","ETHF0:USTF0",1739732054901,2.4906,2676.9,2676.7,2.51709722]
["bitfinex-derivatives","ETHF0:USTF0",1739732055204,2.4906,2676.9,2676.7,3.26416722]
["bitfinex-derivatives","ETHF0:USTF0",1739732055908,2.4906,2676.9,2676.8,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732056097,2.7125,2677.2,2676.8,13.14014052]
["bitfinex-derivatives","ETHF0:USTF0",1739732056403,3.2078,2677.3,2677.1,3.37894475]
["bitfinex-derivatives","ETHF0:USTF0",1739732056607,3.2078,2677.3,2677.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732057306,0.74694,2677.2,2677.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732057794,3.20994,2677.2,2677.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732058298,3.20994,2677.2,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739732058699,3.20994,2677.2,2676.8,7.51619475]
["bitfinex-derivatives","ETHF0:USTF0",1739732058901,3.20994,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732059603,3.2078,2677.3,2677.1,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732059809,2.539,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739732060109,2.539,2677.6,2677.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739732060110,0.74686,2677.5,2677.2,3.09532]
["bitfinex-derivatives","ETHF0:USTF0",1739732060698,2.539,2677.6,2677.2,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1739732060903,2.4425,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739732061097,3.18932,2677.7,2677.4,3.37886475]
["bitfinex-derivatives","ETHF0:USTF0",1739732061301,3.18931,2677.7,2677.4,3.37886475]
["bitfinex-derivatives","ETHF0:USTF0",1739732062702,0.74683,2677.6,2677.4,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732062908,0.74683,2677.6,2677.4,3.37886475]
["bitfinex-derivatives","ETHF0:USTF0",1739732064206,2.4425,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739732065008,2.4425,2677.7,2677.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739732065910,3.1893,2677.7,2677.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739732073507,2.4425,2677.7,2677.6,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1739732073818,6.49488,2677.8,2677.6,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1739732074210,3.2078,2677.8,2677.7,3.37879475]
["bitfinex-derivatives","ETHF0:USTF0",1739732075214,3.95457,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732077124,0.74677,2677.8,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732079119,4.8202,2677.9,2677.7,2.63199475]
["bitfinex-derivatives","ETHF0:USTF0",1739732079320,5.56696,2677.9,2677.7,3.37877475]
["bitfinex-derivatives","ETHF0:USTF0",1739732080220,4.8202,2677.9,2677.7,3.37877475]
["bitfinex-derivatives","ETHF0:USTF0",1739732080524,0.74677,2677.8,2677.7,3.37877475]
["bitfinex-derivatives","ETHF0:USTF0",1739732081815,5.56696,2677.9,2677.7,3.37877475]
["bitfinex-derivatives","ETHF0:USTF0",1739732082624,3.31482722,2678.0,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739732082818,2.56809722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732083024,2.56809722,2678.0,2677.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1739732083223,3.31482722,2678.0,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732083626,3.31482722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732083925,3.31482722,2678.0,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732084223,2.56809722,2678.0,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732084817,0.74674,2677.9,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732085122,2.56809722,2678.0,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732085325,0.74674,2677.9,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732085620,0.74674,2677.9,2677.8,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1739732085825,3.31482722,2678.0,2677.8,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1739732086522,2.56809722,2678.0,2677.8,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1739732086827,5.77589722,2678.0,2677.8,3.16086]
["bitfinex-derivatives","ETHF0:USTF0",1739732087017,5.77589722,2678.0,2677.8,2.4141]
["bitfinex-derivatives","ETHF0:USTF0",1739732087222,5.77589722,2678.0,2677.8,3.16085]
["bitfinex-derivatives","ETHF0:USTF0",1739732087523,5.77589722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732087726,0.00559722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732097935,0.00559722,2678.0,2677.9,8.70254192]
["bitfinex-derivatives","ETHF0:USTF0",1739732101843,0.00559722,2678.0,2677.9,11.23754192]
["bitfinex-derivatives","ETHF0:USTF0",1739732106646,0.00559722,2678.0,2677.9,12.4147299]
["bitfinex-derivatives","ETHF0:USTF0",1739732107138,0.75230722,2678.0,2677.9,9.1329899]
["bitfinex-derivatives","ETHF0:USTF0",1739732107343,0.75230722,2678.0,2677.9,1.17718798]
["bitfinex-derivatives","ETHF0:USTF0",1739732109141,3.96010722,2678.0,2677.9,1.17718798]
["bitfinex-derivatives","ETHF0:USTF0",1739732109836,0.74677,2677.8,2677.7,1.17718798]
["bitfinex-derivatives","ETHF0:USTF0",1739732110647,0.74681,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739732111043,7.4081,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739732111337,0.74679,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739732111549,0.74677,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739732112641,7.4081,2677.9,2677.4,5.20766556]
["bitfinex-derivatives","ETHF0:USTF0",1739732112843,7.4081,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739732113043,0.00559722,2678.0,2677.7,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732113350,0.00559722,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732115548,3.2078,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739732116751,3.2078,2678.3,2678.1,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732116946,3.2078,2678.3,2677.8,3.93072965]
["bitfinex-derivatives","ETHF0:USTF0",1739732117251,0.74674,2677.9,2677.6,3.28081]
["bitfinex-derivatives","ETHF0:USTF0",1739732117446,5.90168,2677.8,2677.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1739732117642,5.90168,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739732117843,5.1549,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739732118350,5.90168,2677.8,2677.6,7.67203434]
["bitfinex-derivatives","ETHF0:USTF0",1739732118545,2.4817,2677.7,2677.5,3.93072965]
["bitfinex-derivatives","ETHF0:USTF0",1739732118748,2.4817,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739732119251,5.1549,2677.8,2677.6,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739732119455,2.5848,2677.8,2677.7,3.9546]
["bitfinex-derivatives","ETHF0:USTF0",1739732119651,5.0518,2678.2,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739732119847,2.5701,2678.2,2677.9,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732120051,3.2078,2678.3,2678.0,10.3471184]
["bitfinex-derivatives","ETHF0:USTF0",1739732120251,3.2078,2678.3,2678.2,3.37822556]
["bitfinex-derivatives","ETHF0:USTF0",1739732122954,3.2078,2678.3,2678.2,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732123156,3.95444,2678.3,2678.0,3.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739732123357,2.413,2678.2,2678.0,3.33339]
["bitfinex-derivatives","ETHF0:USTF0",1739732123660,3.23009,2678.1,2677.9,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732124054,2.3463,2678.0,2677.9,3.37830556]
["bitfinex-derivatives","ETHF0:USTF0",1739732124759,2.4834,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739732125252,2.4834,2678.1,2678.0,3.19001]
["bitfinex-derivatives","ETHF0:USTF0",1739732126957,3.2078,2678.3,2678.0,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1739732127254,0.00559722,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732127955,0.00559722,2678.5,2678.4,3.3343]
["bitfinex-derivatives","ETHF0:USTF0",1739732129559,0.00559722,2678.5,2678.4,11.02173566]
["bitfinex-derivatives","ETHF0:USTF0",1739732130050,2.47,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739732130252,2.47,2678.9,2678.8,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732130560,2.47,2678.9,2678.8,10.37064464]
["bitfinex-derivatives","ETHF0:USTF0",1739732131159,2.47,2678.9,2678.8,11.11713464]
["bitfinex-derivatives","ETHF0:USTF0",1739732132052,2.47,2678.9,2678.8,10.37064464]
["bitfinex-derivatives","ETHF0:USTF0",1739732133866,6.48015,2679.0,2678.8,10.37064464]
["bitfinex-derivatives","ETHF0:USTF0",1739732133867,2.5259,2679.0,2678.8,10.37064464]
["bitfinex-derivatives","ETHF0:USTF0",1739732134263,2.38849722,2679.1,2678.9,3.18026]
["bitfinex-derivatives","ETHF0:USTF0",1739732135061,0.00559722,2679.1,2679.0,8.54535001]
["bitfinex-derivatives","ETHF0:USTF0",1739732135453,0.00559722,2679.1,2679.0,7.79892001]
["bitfinex-derivatives","ETHF0:USTF0",1739732138662,0.74646,2678.9,2678.8,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732138962,0.74645,2679.0,2678.8,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732139355,2.41739722,2679.1,2678.8,3.37804556]
["bitfinex-derivatives","ETHF0:USTF0",1739732139560,2.41739722,2679.1,2678.8,2.63156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732139864,0.74652,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732140353,3.2078,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732140562,0.74651,2678.8,2678.7,7.98217935]
["bitfinex-derivatives","ETHF0:USTF0",1739732140972,5.0271,2678.9,2678.6,11.93651935]
["bitfinex-derivatives","ETHF0:USTF0",1739732141265,5.77358,2678.9,2678.6,3.95434]
["bitfinex-derivatives","ETHF0:USTF0",1739732141566,5.77358,2678.9,2678.7,7.67044581]
["bitfinex-derivatives","ETHF0:USTF0",1739732143264,5.0271,2678.9,2678.7,8.41695581]
["bitfinex-derivatives","ETHF0:USTF0",1739732143466,5.77357,2678.9,2678.7,7.67044581]
["bitfinex-derivatives","ETHF0:USTF0",1739732143859,0.74649,2678.8,2678.7,7.67044581]
["bitfinex-derivatives","ETHF0:USTF0",1739732145066,5.0271,2678.9,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732145364,5.0271,2678.9,2678.2,2.63716278]
["bitfinex-derivatives","ETHF0:USTF0",1739732145568,3.95443,2678.3,2678.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732146562,3.2078,2678.3,2677.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1739732146764,10.19986556,2678.5,2677.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1739732146765,3.9546,2677.7,2677.6,20.687]
["bitfinex-derivatives","ETHF0:USTF0",1739732148167,0.74685,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732148662,3.28764,2677.6,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732149261,2.5408,2677.6,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732149463,0.74685,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732149660,2.5518,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732149861,5.80015,2677.5,2677.4,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732150873,0.74699,2677.1,2676.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1739732151173,0.747,2677.0,2676.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1739732151767,0.74702,2676.9,2676.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1739732152070,3.95482,2676.9,2676.7,23.32156556]
["bitfinex-derivatives","ETHF0:USTF0",1739732152471,0.74705,2676.8,2676.7,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1739732152674,5.67135,2676.8,2676.7,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1739732152868,8.05795,2676.8,2676.7,20.69]
["bitfinex-derivatives","ETHF0:USTF0",1739732153070,8.05795,2676.8,2676.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732153071,7.3109,2676.8,2676.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732153269,0.74708,2676.7,2676.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732154878,2.3866,2676.8,2676.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732155077,0.74708,2676.7,2676.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739732160295,1.86778,2676.6,2675.9,7.69954292]
["bitfinex-derivatives","ETHF0:USTF0",1739732160496,3.95507,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732160891,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732161094,3.2078,2676.0,2675.9,10.92154292]
["bitfinex-derivatives","ETHF0:USTF0",1739732161298,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732162296,3.2078,2676.0,2675.9,10.92154292]
["bitfinex-derivatives","ETHF0:USTF0",1739732162492,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732162889,3.2078,2676.0,2675.9,10.92154292]
["bitfinex-derivatives","ETHF0:USTF0",1739732163199,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732163699,3.2078,2676.0,2675.9,10.92154292]
["bitfinex-derivatives","ETHF0:USTF0",1739732163998,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732164193,3.95507,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732164395,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732164998,3.95507,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732165198,3.2078,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732165799,3.95507,2676.0,2675.9,10.17424292]
["bitfinex-derivatives","ETHF0:USTF0",1739732166599,0.7473,2675.9,2675.8,20.692]
["bitfinex-derivatives","ETHF0:USTF0",1739732166793,0.74733,2675.8,2675.7,0.0037315]
["bitfinex-derivatives","ETHF0:USTF0",1739732170797,6.0,2675.8,2675.0,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732171098,1.86826,2675.9,2674.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739732171099,3.2078,2675.2,2674.9,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1739732171300,3.2078,2675.2,2674.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739732171496,3.2078,2674.9,2674.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739732172096,3.2078,2674.9,2674.8,3.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739732172296,3.2078,2674.9,2674.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739732172492,3.2078,2674.9,2674.8,3.30241]
["bitfinex-derivatives","ETHF0:USTF0",1739732173305,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739732173604,3.2078,2675.2,2675.1,4.04297369]
["bitfinex-derivatives","ETHF0:USTF0",1739732173905,3.2078,2675.2,2675.1,11.19704829]
["bitfinex-derivatives","ETHF0:USTF0",1739732174599,3.2078,2675.2,2675.1,11.94456829]
["bitfinex-derivatives","ETHF0:USTF0",1739732175704,3.2078,2675.2,2675.1,11.19704829]
["bitfinex-derivatives","ETHF0:USTF0",1739732175900,3.2078,2675.2,2675.1,11.94456829]
["bitfinex-derivatives","ETHF0:USTF0",1739732176299,3.2078,2675.2,2675.1,11.19704829]
["bitfinex-derivatives","ETHF0:USTF0",1739732177008,3.2078,2675.2,2675.1,13.60674829]
["bitfinex-derivatives","ETHF0:USTF0",1739732177802,3.2078,2675.2,2675.1,14.35426829]
["bitfinex-derivatives","ETHF0:USTF0",1739732178907,3.2078,2675.2,2675.1,13.60674829]
["bitfinex-derivatives","ETHF0:USTF0",1739732179705,0.74742,2675.5,2675.1,13.60674829]
["bitfinex-derivatives","ETHF0:USTF0",1739732179896,3.2078,2675.4,2675.1,14.35425829]
["bitfinex-derivatives","ETHF0:USTF0",1739732180201,3.2078,2675.4,2675.1,13.60674829]
["bitfinex-derivatives","ETHF0:USTF0",1739732180407,6.41326,2675.4,2675.1,13.60674829]
["bitfinex-derivatives","ETHF0:USTF0",1739732180805,5.6658,2675.4,2674.8,5.85025369]
["bitfinex-derivatives","ETHF0:USTF0",1739732181010,3.95536,2675.0,2674.8,5.85025369]
["bitfinex-derivatives","ETHF0:USTF0",1739732181506,0.74758,2674.9,2674.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739732182301,3.18258,2674.9,2674.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1739732183212,0.74763,2674.7,2674.6,7.70259564]
["bitfinex-derivatives","ETHF0:USTF0",1739732183511,3.95543,2674.7,2674.6,7.70259564]
["bitfinex-derivatives","ETHF0:USTF0",1739732184008,3.2078,2674.7,2674.6,7.70259564]
["bitfinex-derivatives","ETHF0:USTF0",1739732184509,3.2078,2674.7,2674.3,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1739732184713,3.95552,2674.4,2674.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739732185409,0.74776,2674.3,2674.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1739732185603,3.2078,2674.4,2674.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1739732185909,0.74775,2674.3,2674.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1739732186307,0.74779,2674.2,2674.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1739732186606,3.9556,2674.1,2674.0,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1739732187304,0.74783,2674.0,2673.9,20.706]
["bitfinex-derivatives","ETHF0:USTF0",1739732187504,0.74788,2673.9,2673.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732188014,3.2078,2673.7,2673.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732188210,3.95571,2673.7,2673.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732188512,3.2078,2673.7,2673.6,10.94548952]
["bitfinex-derivatives","ETHF0:USTF0",1739732189203,3.2078,2674.0,2673.6,10.94548952]
["bitfinex-derivatives","ETHF0:USTF0",1739732189408,3.2078,2674.0,2673.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732189611,3.2078,2674.0,2673.9,4.04331369]
["bitfinex-derivatives","ETHF0:USTF0",1739732190917,2.3279,2674.7,2674.3,4.04319369]
["bitfinex-derivatives","ETHF0:USTF0",1739732191218,3.07555,2674.7,2674.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739732191714,0.74767,2674.6,2674.4,2.3912]
["bitfinex-derivatives","ETHF0:USTF0",1739732192312,0.00560779,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739732192708,0.00560779,2674.8,2674.7,3.95543]
["bitfinex-derivatives","ETHF0:USTF0",1739732193914,0.00560779,2674.8,2674.7,6.35333]
["bitfinex-derivatives","ETHF0:USTF0",1739732194709,0.00560779,2674.8,2674.7,5.6057]
["bitfinex-derivatives","ETHF0:USTF0",1739732194909,0.00560779,2674.8,2674.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732195313,0.75322779,2674.8,2674.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732195811,0.00560779,2674.8,2674.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732196016,0.00560779,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739732196217,0.00560779,2674.8,2674.7,11.64931132]
["bitfinex-derivatives","ETHF0:USTF0",1739732196520,0.00560779,2674.8,2674.7,14.08901132]
["bitfinex-derivatives","ETHF0:USTF0",1739732197219,3.2078,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739732197418,3.2078,2675.4,2675.1,4.04296369]
["bitfinex-derivatives","ETHF0:USTF0",1739732197916,0.74741,2675.5,2675.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732198119,5.014,2675.6,2675.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732198320,5.7614,2675.6,2675.1,4.04296369]
["bitfinex-derivatives","ETHF0:USTF0",1739732198520,5.76700779,2675.6,2675.1,4.04857148]
["bitfinex-derivatives","ETHF0:USTF0",1739732198723,5.01960779,2675.6,2675.1,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732198923,0.74742,2675.5,2675.1,4.04856148]
["bitfinex-derivatives","ETHF0:USTF0",1739732199116,5.01960779,2675.6,2675.1,6.49386148]
["bitfinex-derivatives","ETHF0:USTF0",1739732199423,5.01960779,2675.6,2675.1,5.74636148]
["bitfinex-derivatives","ETHF0:USTF0",1739732199721,0.74743,2675.5,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732201322,0.74742,2675.5,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732202117,0.74743,2675.5,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732202317,0.74744,2675.4,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732202626,5.01960779,2675.6,2675.1,5.74636148]
["bitfinex-derivatives","ETHF0:USTF0",1739732202822,5.01960779,2675.6,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732202823,0.74746,2675.4,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732203123,5.01960779,2675.6,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732203327,0.74742,2675.5,2675.1,6.49387148]
["bitfinex-derivatives","ETHF0:USTF0",1739732203620,0.74742,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732203823,5.01960779,2675.6,2675.1,5.74636148]
["bitfinex-derivatives","ETHF0:USTF0",1739732204025,0.74745,2675.4,2675.1,6.49386148]
["bitfinex-derivatives","ETHF0:USTF0",1739732205624,0.74743,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732205827,5.76701779,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732206327,0.74741,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732206525,0.74741,2675.5,2675.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739732206726,0.74743,2675.5,2675.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739732208628,0.74744,2675.4,2675.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739732209831,2.48760779,2675.6,2675.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739732210023,0.74744,2675.4,2675.3,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1739732210729,0.74744,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732210926,0.74744,2675.4,2675.1,8.31496148]
["bitfinex-derivatives","ETHF0:USTF0",1739732211128,0.74748,2675.3,2675.1,9.06247148]
["bitfinex-derivatives","ETHF0:USTF0",1739732211527,2.48760779,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732211833,0.74748,2675.3,2675.1,9.06247148]
["bitfinex-derivatives","ETHF0:USTF0",1739732212227,0.74748,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732213134,0.74745,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732213529,2.48760779,2675.6,2675.1,8.31496148]
["bitfinex-derivatives","ETHF0:USTF0",1739732213931,0.74743,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732214131,0.74745,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732215535,0.74748,2675.3,2675.1,9.06246148]
["bitfinex-derivatives","ETHF0:USTF0",1739732215840,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732216032,0.74741,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732216238,2.48760779,2675.6,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732216433,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732217534,0.74749,2675.3,2675.1,8.31496148]
["bitfinex-derivatives","ETHF0:USTF0",1739732217841,0.74749,2675.3,2675.1,9.06248148]
["bitfinex-derivatives","ETHF0:USTF0",1739732218030,4.35608779,2675.6,2675.1,9.06248148]
["bitfinex-derivatives","ETHF0:USTF0",1739732218231,4.35608779,2675.6,2675.1,9.06247148]
["bitfinex-derivatives","ETHF0:USTF0",1739732218232,0.74747,2675.3,2675.1,9.06247148]
["bitfinex-derivatives","ETHF0:USTF0",1739732218435,4.35608779,2675.6,2675.1,9.06247148]
["bitfinex-derivatives","ETHF0:USTF0",1739732218639,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732219043,4.35608779,2675.6,2675.1,8.31496148]
["bitfinex-derivatives","ETHF0:USTF0",1739732219236,0.74749,2675.3,2675.1,8.31496148]
["bitfinex-derivatives","ETHF0:USTF0",1739732219743,0.74749,2675.3,2675.1,9.06248148]
["bitfinex-derivatives","ETHF0:USTF0",1739732220242,0.74749,2675.2,2675.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739732224135,3.2078,2675.4,2675.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739732224341,5.01760779,2675.6,2675.1,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732224636,0.74744,2675.5,2675.2,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739732225239,0.74744,2675.4,2675.2,3.29318]
["bitfinex-derivatives","ETHF0:USTF0",1739732226138,2.48760779,2675.6,2675.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739732226336,2.48760779,2675.6,2675.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732226538,3.23498779,2675.6,2675.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732227746,3.23498779,2675.6,2675.4,4.04287369]
["bitfinex-derivatives","ETHF0:USTF0",1739732227747,2.48760779,2675.6,2675.4,4.04287369]
["bitfinex-derivatives","ETHF0:USTF0",1739732227939,0.00560779,2675.6,2675.4,4.04287369]
["bitfinex-derivatives","ETHF0:USTF0",1739732229841,0.00560779,2675.6,2675.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732230041,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732231340,0.00560779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732232247,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732233043,0.00560779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732233442,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732234951,0.00560779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732235654,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732235957,0.00560779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732236654,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732237151,0.00560779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732237351,0.00560779,2675.6,2675.5,8.61115834]
["bitfinex-derivatives","ETHF0:USTF0",1739732238850,0.00560779,2675.6,2675.5,11.81895834]
["bitfinex-derivatives","ETHF0:USTF0",1739732239050,0.00560779,2675.6,2675.5,11.07154834]
["bitfinex-derivatives","ETHF0:USTF0",1739732241155,0.75298779,2675.6,2675.5,11.07154834]
["bitfinex-derivatives","ETHF0:USTF0",1739732241357,0.00560779,2675.6,2675.5,11.07154834]
["bitfinex-derivatives","ETHF0:USTF0",1739732242159,0.75298779,2675.6,2675.5,11.07154834]
["bitfinex-derivatives","ETHF0:USTF0",1739732242361,0.75298779,2675.6,2675.5,7.86374834]
["bitfinex-derivatives","ETHF0:USTF0",1739732242660,0.74745,2675.4,2675.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739732243047,7.4568,2675.5,2675.2,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1739732243254,7.4568,2675.5,2675.3,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739732243454,0.00336743,2675.6,2675.4,4.04287369]
["bitfinex-derivatives","ETHF0:USTF0",1739732244760,0.00336743,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739732244961,0.00336743,2675.6,2675.5,11.05712499]
["bitfinex-derivatives","ETHF0:USTF0",1739732250878,8.20402,2676.2,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739732251080,8.20402,2676.2,2676.0,4.04271369]
["bitfinex-derivatives","ETHF0:USTF0",1739732251674,3.2078,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739732251875,3.955,2676.3,2676.0,4.04271369]
["bitfinex-derivatives","ETHF0:USTF0",1739732252071,0.7472,2676.3,2676.0,4.04271369]
["bitfinex-derivatives","ETHF0:USTF0",1739732252374,0.75277779,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739732252774,0.00560779,2676.4,2676.3,4.04264369]
["bitfinex-derivatives","ETHF0:USTF0",1739732252981,0.00560779,2676.4,2676.3,7.25044369]
["bitfinex-derivatives","ETHF0:USTF0",1739732253174,2.4559,2676.5,2676.3,7.25044369]
["bitfinex-derivatives","ETHF0:USTF0",1739732253175,2.4317,2676.8,2676.3,17.45090652]
["bitfinex-derivatives","ETHF0:USTF0",1739732253374,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732253570,3.2078,2676.9,2676.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732253769,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732253981,3.2078,2676.9,2676.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732254178,3.2078,2676.9,2676.7,4.04250369]
["bitfinex-derivatives","ETHF0:USTF0",1739732254777,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732255082,3.2078,2676.9,2676.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732255783,3.2078,2676.9,2676.7,4.04252369]
["bitfinex-derivatives","ETHF0:USTF0",1739732256583,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732256980,3.2078,2676.9,2676.7,4.04251369]
["bitfinex-derivatives","ETHF0:USTF0",1739732257283,3.2078,2676.9,2676.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732257577,3.2078,2676.9,2676.7,4.04250369]
["bitfinex-derivatives","ETHF0:USTF0",1739732257780,3.2078,2676.9,2676.7,4.04251369]
["bitfinex-derivatives","ETHF0:USTF0",1739732257970,0.00560779,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732258176,0.00560779,2677.1,2677.0,4.04244369]
["bitfinex-derivatives","ETHF0:USTF0",1739732258382,0.00560779,2677.1,2677.0,11.99767493]
["bitfinex-derivatives","ETHF0:USTF0",1739732258785,0.00560779,2677.1,2677.0,17.06967493]
["bitfinex-derivatives","ETHF0:USTF0",1739732259577,3.2078,2677.8,2677.0,20.64129734]
["bitfinex-derivatives","ETHF0:USTF0",1739732259880,3.2078,2677.8,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732260481,3.95459,2677.8,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732261487,0.74679,2677.8,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732264988,7.29640779,2678.0,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732265187,0.74683,2677.6,2677.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732265380,7.4396,2677.5,2677.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732265586,7.4396,2677.5,2677.3,11.90825798]
["bitfinex-derivatives","ETHF0:USTF0",1739732265886,0.74675,2677.9,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739732266084,5.76305,2677.9,2677.6,4.04227369]
["bitfinex-derivatives","ETHF0:USTF0",1739732266385,5.76305,2677.9,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732266587,5.0163,2677.9,2677.6,4.04226369]
["bitfinex-derivatives","ETHF0:USTF0",1739732267088,5.76305,2677.9,2677.6,4.04226369]
["bitfinex-derivatives","ETHF0:USTF0",1739732267780,5.0163,2677.9,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732268089,5.76305,2677.9,2677.6,4.04226369]
["bitfinex-derivatives","ETHF0:USTF0",1739732268785,5.0163,2677.9,2677.6,4.04226369]
["bitfinex-derivatives","ETHF0:USTF0",1739732269185,5.76306,2677.9,2677.6,4.04226369]
["bitfinex-derivatives","ETHF0:USTF0",1739732269382,5.0163,2677.9,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732269582,0.74679,2677.8,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732269985,5.0163,2677.9,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732270687,5.76305,2677.9,2677.6,4.04227369]
["bitfinex-derivatives","ETHF0:USTF0",1739732271281,5.0163,2677.9,2677.6,4.04227369]
["bitfinex-derivatives","ETHF0:USTF0",1739732271486,0.74677,2677.8,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732272591,0.74677,2677.8,2677.6,4.04227369]
["bitfinex-derivatives","ETHF0:USTF0",1739732272891,5.0163,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739732274092,5.76305,2677.9,2677.6,6.59005369]
["bitfinex-derivatives","ETHF0:USTF0",1739732274589,5.76305,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739732274782,5.0163,2677.9,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739732275183,5.0163,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739732275484,0.00560779,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739732275790,0.00560779,2678.0,2677.9,6.56769369]
["bitfinex-derivatives","ETHF0:USTF0",1739732277289,0.00560779,2678.0,2677.9,14.34431793]
["bitfinex-derivatives","ETHF0:USTF0",1739732277491,0.00560779,2678.0,2677.9,13.59757793]
["bitfinex-derivatives","ETHF0:USTF0",1739732278385,0.00560779,2678.0,2677.9,14.34431793]
["bitfinex-derivatives","ETHF0:USTF0",1739732279488,0.00560779,2678.0,2677.9,16.86831793]
["bitfinex-derivatives","ETHF0:USTF0",1739732284596,0.00560779,2678.0,2677.9,26.78271555]
["bitfinex-derivatives","ETHF0:USTF0",1739732284798,3.2078,2678.7,2677.9,26.78271555]
["bitfinex-derivatives","ETHF0:USTF0",1739732284799,3.2078,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739732285199,2.3607,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739732285392,3.10721,2678.8,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739732285694,2.3607,2678.8,2678.4,5.84765369]
["bitfinex-derivatives","ETHF0:USTF0",1739732285901,2.3607,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732286100,2.3607,2678.8,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732287295,2.3607,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732287499,0.74655,2678.6,2678.4,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732287695,4.8793,2678.5,2678.4,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732288104,5.62587,2678.5,2678.4,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739732288294,4.8793,2678.5,2678.4,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739732288494,4.8793,2678.5,2678.4,4.04766148]
["bitfinex-derivatives","ETHF0:USTF0",1739732290503,4.8793,2678.5,2678.4,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732290704,4.8793,2678.5,2678.4,4.04766148]
["bitfinex-derivatives","ETHF0:USTF0",1739732291103,4.8793,2678.5,2678.4,3.30106148]
["bitfinex-derivatives","ETHF0:USTF0",1739732291606,4.8793,2678.5,2678.4,4.04766148]
["bitfinex-derivatives","ETHF0:USTF0",1739732292704,5.5685,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732292900,5.5685,2678.8,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732293602,5.5685,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732294001,5.5685,2678.8,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732294702,5.5685,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732295100,3.2078,2678.8,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732295297,3.2078,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732295495,4.67620779,2678.9,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732295496,5.42267779,2678.9,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732295694,4.67620779,2678.9,2678.7,4.04197369]
["bitfinex-derivatives","ETHF0:USTF0",1739732296093,4.67620779,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732296294,0.00560779,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732296998,0.00560779,2678.9,2678.8,8.73410125]
["bitfinex-derivatives","ETHF0:USTF0",1739732300206,0.00560779,2678.9,2678.8,7.98761125]
["bitfinex-derivatives","ETHF0:USTF0",1739732300407,0.00560779,2678.9,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732300607,0.00560779,2678.9,2678.7,4.04196369]
["bitfinex-derivatives","ETHF0:USTF0",1739732300805,0.00560779,2678.9,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732300806,4.82680779,2678.9,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732301307,4.82680779,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732302106,0.00560779,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732302308,0.00560779,2678.9,2678.8,8.45119117]
["bitfinex-derivatives","ETHF0:USTF0",1739732302915,0.00560779,2678.9,2678.8,12.33460493]
["bitfinex-derivatives","ETHF0:USTF0",1739732306312,0.00560779,2678.9,2678.8,14.85660493]
["bitfinex-derivatives","ETHF0:USTF0",1739732310807,7.1315,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732311015,7.1315,2679.5,2679.4,4.04177369]
["bitfinex-derivatives","ETHF0:USTF0",1739732312811,0.00370331,2679.7,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732313006,4.8675,2679.6,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732313206,2.36,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732313422,2.36,2679.5,2679.4,13.84115417]
["bitfinex-derivatives","ETHF0:USTF0",1739732315416,2.36,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732316420,3.10629,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732316615,2.36,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732318425,2.36,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732319422,2.36,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732320022,2.36,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732321526,2.36326218,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732324622,2.36326218,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732324826,2.36326218,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732327435,2.36326218,2679.5,2679.4,11.32015417]
["bitfinex-derivatives","ETHF0:USTF0",1739732327628,2.36326218,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732329926,0.00326218,2679.5,2679.4,12.06647417]
["bitfinex-derivatives","ETHF0:USTF0",1739732330531,0.00326218,2679.5,2679.4,14.53217417]
["bitfinex-derivatives","ETHF0:USTF0",1739732331032,0.00326218,2679.5,2679.4,18.45062708]
["bitfinex-derivatives","ETHF0:USTF0",1739732331235,0.00370331,2679.7,2679.4,39.68347117]
["bitfinex-derivatives","ETHF0:USTF0",1739732331434,0.00370331,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739732331731,0.00370331,2679.7,2679.6,3.26527]
["bitfinex-derivatives","ETHF0:USTF0",1739732331937,0.00370331,2679.7,2679.6,11.05045799]
["bitfinex-derivatives","ETHF0:USTF0",1739732333934,0.00370331,2679.7,2679.6,12.34962208]
["bitfinex-derivatives","ETHF0:USTF0",1739732336635,0.00370331,2679.7,2679.6,15.64507577]
["bitfinex-derivatives","ETHF0:USTF0",1739732336832,0.00370331,2679.7,2679.6,12.34962208]
["bitfinex-derivatives","ETHF0:USTF0",1739732338342,0.00370331,2679.7,2679.6,15.64507577]
["bitfinex-derivatives","ETHF0:USTF0",1739732338745,0.00370331,2679.7,2679.6,19.94834973]
["bitfinex-derivatives","ETHF0:USTF0",1739732341738,3.95385,2680.4,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739732341938,3.95385,2680.4,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732342340,3.2078,2680.4,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732342743,3.95384,2680.4,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732343248,3.2078,2680.4,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732343847,0.74603,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732344050,7.1138,2680.6,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732344247,7.8598,2680.6,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732344549,7.85981,2680.6,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732344750,7.1138,2680.6,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732345051,0.74602,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732345650,0.74604,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732346351,7.8598,2680.6,2680.3,4.04151369]
["bitfinex-derivatives","ETHF0:USTF0",1739732346846,7.1138,2680.6,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739732347244,7.1138,2680.6,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732347245,7.1138,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739732347942,7.1138,2680.6,2680.4,8.00796123]
["bitfinex-derivatives","ETHF0:USTF0",1739732348143,7.1138,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739732348349,7.1138,2680.6,2680.4,8.00796123]
["bitfinex-derivatives","ETHF0:USTF0",1739732348548,7.1138,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739732348845,7.1138,2680.6,2680.4,8.00796123]
["bitfinex-derivatives","ETHF0:USTF0",1739732349052,7.1138,2680.6,2680.4,8.75399123]
["bitfinex-derivatives","ETHF0:USTF0",1739732349742,7.1138,2680.6,2680.4,8.00796123]
["bitfinex-derivatives","ETHF0:USTF0",1739732349946,7.1138,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739732350539,7.1138,2680.6,2680.4,8.75398123]
["bitfinex-derivatives","ETHF0:USTF0",1739732351039,7.8598,2680.6,2680.4,8.75398123]
["bitfinex-derivatives","ETHF0:USTF0",1739732351241,0.7461,2680.2,2680.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732352050,3.2061,2680.2,2680.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732352445,10.32527,2680.2,2679.5,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1739732352640,0.74624,2679.8,2679.5,3.26329]
["bitfinex-derivatives","ETHF0:USTF0",1739732352849,2.46,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739732354854,2.46,2679.7,2679.5,5.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739732355357,2.46,2679.7,2679.6,3.90744067]
["bitfinex-derivatives","ETHF0:USTF0",1739732358451,2.46,2679.7,2679.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1739732360359,2.46,2679.7,2679.5,3.26328]
["bitfinex-derivatives","ETHF0:USTF0",1739732361157,2.46,2679.7,2679.4,23.9810507]
["bitfinex-derivatives","ETHF0:USTF0",1739732361456,3.20626,2679.7,2679.4,23.9810507]
["bitfinex-derivatives","ETHF0:USTF0",1739732361655,2.46,2679.7,2679.4,27.9351607]
["bitfinex-derivatives","ETHF0:USTF0",1739732362359,2.46,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739732362560,2.46,2679.7,2679.4,27.1888507]
["bitfinex-derivatives","ETHF0:USTF0",1739732362761,2.46,2679.7,2679.4,27.9351607]
["bitfinex-derivatives","ETHF0:USTF0",1739732363663,2.46,2679.7,2679.4,24.7273607]
["bitfinex-derivatives","ETHF0:USTF0",1739732364360,3.20624,2679.7,2679.4,24.7273607]
["bitfinex-derivatives","ETHF0:USTF0",1739732366162,2.46,2679.7,2679.4,23.9810507]
["bitfinex-derivatives","ETHF0:USTF0",1739732366362,3.20625,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739732366963,2.46,2679.7,2679.4,23.9810507]
["bitfinex-derivatives","ETHF0:USTF0",1739732367155,2.46,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739732367660,4.9527,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739732368969,4.9527,2679.7,2679.6,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1739732371061,4.9527,2679.7,2679.6,3.25387]
["bitfinex-derivatives","ETHF0:USTF0",1739732371966,0.74624,2679.7,2679.6,10.40171678]
["bitfinex-derivatives","ETHF0:USTF0",1739732372163,0.74624,2679.7,2679.6,7.89411678]
["bitfinex-derivatives","ETHF0:USTF0",1739732372868,0.74624,2679.7,2679.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1739732373765,0.74626,2679.7,2679.4,26.4170507]
["bitfinex-derivatives","ETHF0:USTF0",1739732374066,0.74624,2679.7,2679.4,26.4170507]
["bitfinex-derivatives","ETHF0:USTF0",1739732374267,7.2502,2679.8,2679.4,26.4170507]
["bitfinex-derivatives","ETHF0:USTF0",1739732374460,7.99641,2679.8,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739732375269,0.74625,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739732375566,3.2078,2679.7,2679.4,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732375765,0.74629,2679.5,2679.4,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732382977,0.74646,2678.9,2678.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1739732383167,0.74655,2678.6,2678.5,6.87461778]
["bitfinex-derivatives","ETHF0:USTF0",1739732383472,4.6726,2678.8,2678.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732383675,0.74652,2678.7,2678.5,4.04202369]
["bitfinex-derivatives","ETHF0:USTF0",1739732383869,6.9658,2678.8,2678.5,4.04202369]
["bitfinex-derivatives","ETHF0:USTF0",1739732384074,6.9658,2678.8,2678.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732384270,6.9658,2678.8,2678.5,4.04200369]
["bitfinex-derivatives","ETHF0:USTF0",1739732384470,0.74653,2678.7,2678.5,4.04200369]
["bitfinex-derivatives","ETHF0:USTF0",1739732384678,6.9658,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732384876,0.74649,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732385470,3.2078,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739732386074,3.95426,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732388077,0.74646,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732388375,3.95426,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732388878,3.95426,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732389077,3.2078,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732389571,3.95426,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732389771,3.95426,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732390480,3.95426,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732390679,3.95426,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732392680,3.95426,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732395280,0.74646,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732395483,3.95426,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732395980,0.74646,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732396985,0.74646,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732397677,0.74646,2678.9,2678.8,3.06869]
["bitfinex-derivatives","ETHF0:USTF0",1739732397981,0.74646,2678.9,2678.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1739732400180,0.74645,2679.0,2678.8,3.06868]
["bitfinex-derivatives","ETHF0:USTF0",1739732400387,3.2078,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739732400680,5.38696,2679.7,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739732400981,5.38696,2679.7,2679.4,5.61965369]
["bitfinex-derivatives","ETHF0:USTF0",1739732401183,4.6407,2679.7,2679.4,7.89815369]
["bitfinex-derivatives","ETHF0:USTF0",1739732401379,0.74629,2679.5,2679.4,7.89815369]
["bitfinex-derivatives","ETHF0:USTF0",1739732401581,0.74638,2679.2,2679.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732401781,3.2078,2679.5,2679.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739732401782,2.3241,2679.4,2679.0,4.7935]
["bitfinex-derivatives","ETHF0:USTF0",1739732401979,2.3106,2679.1,2679.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739732403483,2.3241,2679.4,2679.0,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1739732403484,0.74636,2679.3,2679.0,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1739732403678,3.05696,2679.3,2679.0,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1739732403889,3.05696,2679.3,2679.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739732403890,2.3106,2679.3,2679.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739732404184,0.74641,2679.1,2679.0,2.2785]
["bitfinex-derivatives","ETHF0:USTF0",1739732404388,5.4443,2679.2,2678.8,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732404589,0.74653,2678.7,2678.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732404776,3.2078,2678.9,2678.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732404981,2.94415,2678.6,2678.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732405176,2.1976,2678.6,2678.4,5.85826409]
["bitfinex-derivatives","ETHF0:USTF0",1739732405481,0.7466,2678.4,2678.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732406584,5.4054,2678.6,2678.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732406784,0.7466,2678.4,2678.3,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732408084,0.74669,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732410282,4.484,2678.2,2677.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732410484,0.74674,2677.9,2677.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732414689,3.2078,2678.0,2677.3,7.86555369]
["bitfinex-derivatives","ETHF0:USTF0",1739732414690,3.2078,2678.0,2677.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732414891,3.9546,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739732415586,6.3281,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739732416185,6.3281,2677.7,2677.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1739732416384,6.32811,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739732417385,6.32811,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739732418690,2.3735,2677.7,2677.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1739732418886,3.2078,2678.0,2677.6,11.32658536]
["bitfinex-derivatives","ETHF0:USTF0",1739732419087,4.3941,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739732419391,3.96002701,2678.3,2678.1,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739732419584,3.96002701,2678.3,2678.1,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739732419785,3.21339701,2678.3,2678.2,4.04211369]
["bitfinex-derivatives","ETHF0:USTF0",1739732419982,3.21339701,2678.3,2678.2,11.88777995]
["bitfinex-derivatives","ETHF0:USTF0",1739732420178,0.00559701,2678.3,2678.2,11.88777995]
["bitfinex-derivatives","ETHF0:USTF0",1739732420383,5.7228,2678.9,2678.2,11.88777995]
["bitfinex-derivatives","ETHF0:USTF0",1739732420384,6.9125,2679.1,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739732420583,0.74645,2679.0,2678.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1739732420783,3.2078,2679.2,2678.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732420981,0.74639,2679.2,2678.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732421496,0.00559701,2679.3,2678.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732421994,0.75197701,2679.3,2678.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732422789,0.74639,2679.2,2678.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732423089,0.74639,2679.2,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732423090,0.74646,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732423497,3.95426,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732423794,11.07398,2678.9,2678.1,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1739732423994,0.74664,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732424691,3.2078,2678.2,2677.8,2.2113]
["bitfinex-derivatives","ETHF0:USTF0",1739732424887,3.2078,2678.2,2677.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732425089,0.74672,2678.0,2677.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732425286,2.974,2678.1,2677.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732425991,2.2273,2678.1,2677.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732426297,0.7466,2678.4,2678.0,4.04216369]
["bitfinex-derivatives","ETHF0:USTF0",1739732426495,0.74664,2678.3,2678.0,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732426799,2.2273,2678.4,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739732427192,2.2273,2678.4,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732427994,3.2078,2678.6,2678.3,11.92638123]
["bitfinex-derivatives","ETHF0:USTF0",1739732428600,3.2078,2678.6,2678.3,11.17975123]
["bitfinex-derivatives","ETHF0:USTF0",1739732428903,3.95436,2678.6,2678.3,11.17975123]
["bitfinex-derivatives","ETHF0:USTF0",1739732429292,0.74659,2678.5,2678.3,11.17975123]
["bitfinex-derivatives","ETHF0:USTF0",1739732429504,0.7466,2678.4,2678.3,7.88429754]
["bitfinex-derivatives","ETHF0:USTF0",1739732430092,2.3724,2678.5,2678.3,7.88429754]
["bitfinex-derivatives","ETHF0:USTF0",1739732430400,0.74663,2678.3,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732431003,3.2078,2678.6,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732431197,2.3263,2678.4,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732431701,0.74663,2678.3,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732432602,2.3263,2678.4,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732432909,3.2078,2678.6,2678.2,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732433095,3.2078,2678.6,2678.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732433603,3.2078,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739732434598,3.0728,2678.8,2678.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732434802,3.07279,2678.8,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739732435199,3.07279,2678.8,2678.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739732435804,0.74652,2678.7,2678.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739732436309,2.3263,2678.8,2678.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739732436498,3.07281,2678.8,2678.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739732437003,0.74652,2678.7,2678.6,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1739732439403,0.74652,2678.7,2678.6,3.01965]
["bitfinex-derivatives","ETHF0:USTF0",1739732439606,2.3263,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732441204,3.95427,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732441502,0.74649,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732441702,3.2078,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739732441907,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732442108,3.2078,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739732442300,3.2078,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739732443800,0.74638,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739732444000,0.74638,2679.2,2678.9,4.04189369]
["bitfinex-derivatives","ETHF0:USTF0",1739732444206,0.74638,2679.2,2679.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739732444409,0.74638,2679.2,2679.0,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739732444912,0.75196701,2679.3,2679.0,2.94763]
["bitfinex-derivatives","ETHF0:USTF0",1739732446107,0.00559701,2679.3,2679.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739732446404,0.7464,2679.2,2679.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739732446806,0.00559701,2679.3,2679.0,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739732446807,0.75196701,2679.3,2679.0,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739732447009,0.74639,2679.2,2679.0,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739732448311,0.00559701,2679.3,2679.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739732448610,0.00559701,2679.3,2679.0,2.94762]
["bitfinex-derivatives","ETHF0:USTF0",1739732448813,0.00559701,2679.3,2679.0,2.2012]
["bitfinex-derivatives","ETHF0:USTF0",1739732449010,0.75196701,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739732449309,0.75195701,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739732449509,0.00559701,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739732449711,0.00559701,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739732451312,0.00559701,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739732451612,0.74638,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739732451806,0.75196701,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739732452109,0.00559701,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739732453604,0.00559701,2679.3,2679.2,4.04183369]
["bitfinex-derivatives","ETHF0:USTF0",1739732454207,0.00559701,2679.3,2679.2,11.85252163]
["bitfinex-derivatives","ETHF0:USTF0",1739732454617,0.00559701,2679.3,2679.2,16.37802163]
["bitfinex-derivatives","ETHF0:USTF0",1739732456007,0.00559701,2679.3,2679.2,19.58582163]
["bitfinex-derivatives","ETHF0:USTF0",1739732457410,5.4779,2680.1,2679.4,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1739732457607,3.2078,2680.1,2679.9,4.04162369]
["bitfinex-derivatives","ETHF0:USTF0",1739732457807,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732458710,3.95393,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732459920,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732460112,3.95393,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732460817,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732461019,3.95393,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732461219,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732462015,3.95393,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732463523,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732463719,3.2078,2680.1,2680.0,2.95726]
["bitfinex-derivatives","ETHF0:USTF0",1739732463917,3.2078,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732464117,3.95393,2680.1,2680.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1739732468124,3.2078,2680.1,2679.9,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732468422,0.74618,2679.9,2679.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732468930,3.02308,2679.9,2679.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732470221,3.02308,2679.9,2679.0,4.04186369]
["bitfinex-derivatives","ETHF0:USTF0",1739732470222,1.86566,2679.7,2679.0,5.80545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732470433,0.74641,2679.1,2679.0,5.80545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732470625,0.74641,2679.1,2679.0,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732471335,0.74646,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732473320,2.90326,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732475128,2.1568,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732475333,2.90326,2678.9,2678.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732482836,0.74657,2678.5,2678.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1739732483034,3.95437,2678.5,2678.4,20.688]
["bitfinex-derivatives","ETHF0:USTF0",1739732483234,0.74664,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739732483437,0.74664,2678.3,2678.1,7.88015369]
["bitfinex-derivatives","ETHF0:USTF0",1739732483635,0.74664,2678.3,2678.1,8.62682369]
["bitfinex-derivatives","ETHF0:USTF0",1739732483837,0.74664,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739732484431,0.74666,2678.2,2678.1,8.62682369]
["bitfinex-derivatives","ETHF0:USTF0",1739732485537,0.74666,2678.2,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732485732,4.2053,2678.4,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732485934,0.74664,2678.3,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739732486534,4.2053,2678.4,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732487034,3.21339701,2678.5,2678.1,5.65275369]
["bitfinex-derivatives","ETHF0:USTF0",1739732487229,0.74661,2678.4,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739732487938,5.32959701,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732488330,6.07616701,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732488937,0.74661,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739732489133,5.32959701,2678.5,2678.1,5.65275369]
["bitfinex-derivatives","ETHF0:USTF0",1739732489437,0.74665,2678.3,2678.1,6.39943369]
["bitfinex-derivatives","ETHF0:USTF0",1739732490343,0.74666,2678.2,2678.1,6.39943369]
["bitfinex-derivatives","ETHF0:USTF0",1739732490735,3.95446,2678.2,2678.1,5.65275369]
["bitfinex-derivatives","ETHF0:USTF0",1739732491034,3.95446,2678.2,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732493642,3.2078,2678.2,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732493840,3.95446,2678.2,2678.1,2.3573]
["bitfinex-derivatives","ETHF0:USTF0",1739732494244,3.95446,2678.2,2678.1,3.10399]
["bitfinex-derivatives","ETHF0:USTF0",1739732494539,5.32959701,2678.5,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739732494740,0.74662,2678.4,2678.3,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1739732496046,6.07617701,2678.5,2678.3,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1739732496344,5.32959701,2678.5,2678.3,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1739732496536,5.32959701,2678.5,2678.4,4.04205369]
["bitfinex-derivatives","ETHF0:USTF0",1739732496537,3.21339701,2678.5,2678.4,4.04205369]
["bitfinex-derivatives","ETHF0:USTF0",1739732496743,3.21339701,2678.5,2678.4,11.71443044]
["bitfinex-derivatives","ETHF0:USTF0",1739732497443,3.21339701,2678.5,2678.4,10.96783044]
["bitfinex-derivatives","ETHF0:USTF0",1739732497744,3.21339701,2678.5,2678.4,11.71443044]
["bitfinex-derivatives","ETHF0:USTF0",1739732501545,0.00559701,2678.5,2678.4,11.71443044]
["bitfinex-derivatives","ETHF0:USTF0",1739732501843,0.74637,2679.3,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739732502048,0.74639,2679.2,2679.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739732502548,0.74637,2679.3,2679.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739732502947,5.7178,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732502948,3.95414,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732503148,3.2078,2679.4,2679.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739732503349,0.74638,2679.3,2679.1,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1739732503647,3.2078,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732503848,0.74636,2679.3,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732504151,3.2078,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732504349,3.95414,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732504649,3.95413,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732504850,0.74635,2679.3,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732505349,3.95414,2679.4,2679.1,4.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739732505550,3.2078,2679.4,2679.2,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732505848,6.43019701,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732505849,0.00559701,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732506245,0.00559701,2679.5,2679.4,3.95412]
["bitfinex-derivatives","ETHF0:USTF0",1739732506443,0.01313,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739732506648,0.01313,2679.6,2679.5,6.12974369]
["bitfinex-derivatives","ETHF0:USTF0",1739732506842,0.01313,2679.6,2679.5,13.82900224]
["bitfinex-derivatives","ETHF0:USTF0",1739732507144,5.3322,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739732507354,5.3322,2680.4,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732509453,5.3322,2680.4,2680.2,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1739732509651,3.2078,2680.4,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732509953,3.2078,2680.4,2680.2,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1739732510155,3.2078,2680.4,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732510349,3.95385,2680.4,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732510548,3.2078,2680.4,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732510948,0.00559701,2680.5,2680.3,4.04150369]
["bitfinex-derivatives","ETHF0:USTF0",1739732511549,0.00559701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732511746,0.00559701,2680.5,2680.3,4.04152369]
["bitfinex-derivatives","ETHF0:USTF0",1739732512150,0.00559701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732512351,0.75163701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732512552,0.00559701,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739732513551,0.00559701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732514058,0.00559701,2680.5,2680.3,4.04151369]
["bitfinex-derivatives","ETHF0:USTF0",1739732514758,0.00559701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732515058,0.75161701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732516254,0.74604,2680.4,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732517163,0.00559701,2680.5,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732517660,0.75163701,2680.5,2680.2,2.83168]
["bitfinex-derivatives","ETHF0:USTF0",1739732517848,0.75163701,2680.5,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739732518053,0.00559701,2680.5,2680.3,4.04152369]
["bitfinex-derivatives","ETHF0:USTF0",1739732518460,0.00559701,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739732518853,0.00559701,2680.5,2680.3,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732519053,0.00559701,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739732520656,0.00559701,2680.5,2680.3,5.80245369]
["bitfinex-derivatives","ETHF0:USTF0",1739732520859,0.00559701,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739732521257,0.00559701,2680.5,2680.2,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1739732521456,6.20327701,2680.5,2680.0,27.1868507]
["bitfinex-derivatives","ETHF0:USTF0",1739732521852,4.33819701,2680.5,2680.0,27.1868507]
["bitfinex-derivatives","ETHF0:USTF0",1739732522056,0.74608,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739732522556,4.33819701,2680.5,2680.0,27.9329907]
["bitfinex-derivatives","ETHF0:USTF0",1739732522756,0.74608,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739732522960,0.74611,2680.2,2680.0,27.9330007]
["bitfinex-derivatives","ETHF0:USTF0",1739732523157,3.2078,2680.2,2680.0,23.9790507]
["bitfinex-derivatives","ETHF0:USTF0",1739732523367,5.09823,2680.1,2680.0,20.68359701]
["bitfinex-derivatives","ETHF0:USTF0",1739732524557,5.09823,2680.1,2680.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732524762,4.3521,2680.1,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732524967,0.74629,2679.6,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732525156,2.1639,2679.5,2679.1,23.97145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732525468,0.74638,2679.2,2679.1,23.97145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732525662,3.2078,2679.3,2679.1,23.97145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732525963,2.1639,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732526468,2.1639,2679.5,2679.2,2.90066]
["bitfinex-derivatives","ETHF0:USTF0",1739732526665,4.6943,2679.7,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732526968,2.1883,2679.7,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732527362,3.95403,2679.8,2679.4,4.04176369]
["bitfinex-derivatives","ETHF0:USTF0",1739732527963,0.74625,2679.7,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732528169,0.74628,2679.6,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732528467,2.1088,2679.7,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732528662,0.74629,2679.5,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732529262,2.1088,2679.7,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732529665,0.74628,2679.6,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732530263,5.2965,2679.8,2679.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732530469,3.2078,2679.8,2679.7,4.04169369]
["bitfinex-derivatives","ETHF0:USTF0",1739732530764,3.2078,2679.8,2679.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732531469,2.2741,2680.1,2679.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732531768,3.2078,2680.0,2679.5,5.3753]
["bitfinex-derivatives","ETHF0:USTF0",1739732531968,0.74622,2679.8,2679.5,6.12159]
["bitfinex-derivatives","ETHF0:USTF0",1739732532161,0.74622,2679.8,2679.6,8.04750767]
["bitfinex-derivatives","ETHF0:USTF0",1739732532471,0.7462,2679.9,2679.6,8.04750767]
["bitfinex-derivatives","ETHF0:USTF0",1739732532663,0.74621,2679.8,2679.6,8.04750767]
["bitfinex-derivatives","ETHF0:USTF0",1739732533464,3.2078,2680.0,2679.6,8.04750767]
["bitfinex-derivatives","ETHF0:USTF0",1739732533670,0.74621,2679.8,2679.6,8.04750767]
["bitfinex-derivatives","ETHF0:USTF0",1739732534169,3.2078,2679.7,2679.1,23.97145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732534371,0.74638,2679.2,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732534565,3.2078,2679.4,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732534771,0.74637,2679.3,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732535467,3.2078,2679.4,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732535661,3.95414,2679.4,2679.1,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1739732535867,3.2078,2679.4,2679.1,21.4224]
["bitfinex-derivatives","ETHF0:USTF0",1739732536063,3.2078,2679.4,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732536364,3.2078,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732536766,3.2078,2679.4,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732537465,0.74631,2679.5,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732538274,5.05818,2679.6,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739732539071,4.3119,2679.6,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732539268,3.95414,2679.4,2679.1,21.42239]
["bitfinex-derivatives","ETHF0:USTF0",1739732539469,3.95414,2679.4,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732539668,3.2078,2679.4,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732539866,0.74635,2679.3,2679.1,21.42239]
["bitfinex-derivatives","ETHF0:USTF0",1739732540071,2.1005,2679.2,2679.1,21.42239]
["bitfinex-derivatives","ETHF0:USTF0",1739732540274,4.1994,2679.2,2679.1,21.42239]
["bitfinex-derivatives","ETHF0:USTF0",1739732540776,4.1994,2679.2,2679.1,21.42241]
["bitfinex-derivatives","ETHF0:USTF0",1739732541073,4.94578,2679.2,2679.1,20.676]
["bitfinex-derivatives","ETHF0:USTF0",1739732541273,4.1994,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739732541475,5.7138,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732542367,6.46012,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732542567,0.74636,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739732542769,0.74636,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739732542974,0.74637,2679.3,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739732543278,0.74637,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739732543774,6.46014,2679.4,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732543966,5.7138,2679.4,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732544171,5.7138,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732545975,3.2078,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732547077,2.83769,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732547273,2.83768,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732547473,2.0565,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732548780,2.0565,2679.5,2679.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739732549079,2.80282,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739732549279,2.80282,2679.5,2679.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739732549583,2.0565,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739732552870,2.0565,2679.5,2679.2,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1739732553078,3.2078,2679.4,2679.1,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1739732553384,3.2078,2679.4,2678.9,3.95984701]
["bitfinex-derivatives","ETHF0:USTF0",1739732553586,0.74641,2679.1,2678.9,3.95984701]
["bitfinex-derivatives","ETHF0:USTF0",1739732553886,5.10063,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732556387,4.3542,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732556585,4.3542,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732557192,5.10063,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732557681,4.3542,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732558089,4.3542,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732558294,5.10063,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732561694,2.2194,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732562392,2.96583,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732562594,2.2194,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732563590,2.96583,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732564297,2.96583,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732566190,2.96583,2679.0,2678.9,0.75205701]
["bitfinex-derivatives","ETHF0:USTF0",1739732566392,2.96583,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732571301,6.17363,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732577013,6.17363,2679.0,2678.9,1.25239701]
["bitfinex-derivatives","ETHF0:USTF0",1739732578714,3.2078,2679.0,2678.9,1.99885701]
["bitfinex-derivatives","ETHF0:USTF0",1739732579403,3.2078,2679.3,2678.9,1.99885701]
["bitfinex-derivatives","ETHF0:USTF0",1739732579609,3.95416,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739732580601,0.74643,2679.0,2678.9,1.25239701]
["bitfinex-derivatives","ETHF0:USTF0",1739732580801,3.95423,2679.0,2678.9,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732581115,6.50325369,2679.0,2678.4,3.90596409]
["bitfinex-derivatives","ETHF0:USTF0",1739732581306,0.74657,2678.5,2678.4,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732581611,0.74663,2678.3,2678.2,23.8898]
["bitfinex-derivatives","ETHF0:USTF0",1739732582112,0.74663,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732582608,0.74666,2678.2,2678.0,2.61239701]
["bitfinex-derivatives","ETHF0:USTF0",1739732582807,0.74668,2678.1,2678.0,1.26329701]
["bitfinex-derivatives","ETHF0:USTF0",1739732583011,0.74668,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732583404,5.7128,2678.3,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732583608,2.505,2678.3,2678.1,0.74667]
["bitfinex-derivatives","ETHF0:USTF0",1739732583807,2.505,2678.3,2678.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739732584109,3.25163,2678.3,2678.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739732584507,2.505,2678.3,2678.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1739732584706,2.505,2678.3,2678.2,3.35266]
["bitfinex-derivatives","ETHF0:USTF0",1739732584907,0.00559701,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732585111,0.00559701,2678.5,2678.2,5.90145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732585304,0.00559701,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739732585500,0.00559701,2678.5,2678.2,5.90145369]
["bitfinex-derivatives","ETHF0:USTF0",1739732585705,0.00559701,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732586708,5.7128,2679.1,2678.3,7.81656217]
["bitfinex-derivatives","ETHF0:USTF0",1739732586907,5.7128,2679.1,2678.7,4.04196369]
["bitfinex-derivatives","ETHF0:USTF0",1739732587208,0.74643,2679.0,2678.8,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739732587713,2.5926,2679.0,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732587907,2.5926,2679.0,2678.3,4.51391]
["bitfinex-derivatives","ETHF0:USTF0",1739732587908,0.74655,2678.6,2678.3,4.51391]
["bitfinex-derivatives","ETHF0:USTF0",1739732588414,0.74655,2678.6,2678.3,2.00891]
["bitfinex-derivatives","ETHF0:USTF0",1739732588609,3.2078,2678.8,2678.3,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1739732588817,0.7466,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732589011,0.74668,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732589309,1.0065,2678.4,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732589507,1.0065,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739732589508,1.75311,2678.4,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739732589906,1.75311,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732590114,1.0065,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732590313,1.75312,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732590516,1.0065,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732590816,1.75311,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732591016,1.0065,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732591213,1.75312,2678.4,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732591615,1.3518,2678.5,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732591915,1.3518,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732592608,1.3518,2678.5,2678.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1739732592808,1.3518,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732593819,3.2078,2678.8,2678.4,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732594117,3.2078,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739732594316,3.2078,2678.8,2678.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732594519,1.0093,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739732594819,1.75571,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739732595418,1.0093,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739732595719,0.74646,2678.9,2678.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1739732595914,3.2078,2678.9,2678.3,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739732596114,0.74656,2678.6,2678.3,4.98262]
["bitfinex-derivatives","ETHF0:USTF0",1739732596518,0.74656,2678.6,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732596718,0.74653,2678.7,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732596918,5.7118,2678.9,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732597108,0.74654,2678.7,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739732597818,5.7118,2678.9,2678.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1739732598017,3.2078,2678.5,2678.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739732598212,1.7129,2678.4,2678.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739732598419,1.76046,2678.6,2678.3,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1739732599520,0.7466,2678.4,2678.3,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1739732599921,3.2078,2678.5,2678.1,23.98545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732600117,1.72394,2678.3,2678.1,24.73213369]
["bitfinex-derivatives","ETHF0:USTF0",1739732600420,1.72394,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739732600421,0.9773,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739732600621,0.74668,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732600816,3.95448,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732607127,4.91458,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732609528,7.41858,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732610330,4.91458,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732611423,8.21003369,2678.1,2678.0,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732611629,0.74688,2677.4,2677.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1739732611831,0.74688,2677.4,2677.3,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739732612026,0.74688,2677.4,2677.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1739732616340,0.74691,2677.3,2677.2,25.04801021]
["bitfinex-derivatives","ETHF0:USTF0",1739732616639,0.74691,2677.3,2677.2,26.83375021]
["bitfinex-derivatives","ETHF0:USTF0",1739732617050,0.7469,2677.4,2677.2,26.83375021]
["bitfinex-derivatives","ETHF0:USTF0",1739732617246,1.91969701,2677.6,2677.2,26.08681021]
["bitfinex-derivatives","ETHF0:USTF0",1739732617451,0.00559701,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739732618051,0.00559701,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739732618445,0.00559701,2677.6,2677.2,26.24691021]
["bitfinex-derivatives","ETHF0:USTF0",1739732618643,0.00559701,2677.6,2677.5,4.04230369]
["bitfinex-derivatives","ETHF0:USTF0",1739732618855,0.00559701,2677.6,2677.5,12.04686748]
["bitfinex-derivatives","ETHF0:USTF0",1739732619050,0.00559701,2677.6,2677.5,4.04230369]
["bitfinex-derivatives","ETHF0:USTF0",1739732626449,0.00559701,2677.6,2677.2,25.28461778]
["bitfinex-derivatives","ETHF0:USTF0",1739732626652,0.74691,2677.3,2677.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732627053,0.74694,2677.2,2677.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732628558,1.69684,2677.2,2677.1,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732629753,0.74702,2676.9,2676.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1739732630761,3.95478,2677.1,2676.5,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1739732630961,0.74701,2677.0,2676.6,1.6927473]
["bitfinex-derivatives","ETHF0:USTF0",1739732631357,0.74701,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739732631556,3.2078,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739732631762,3.95477,2677.1,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739732632064,0.747,2677.0,2676.6,4.24112099]
["bitfinex-derivatives","ETHF0:USTF0",1739732632561,0.747,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739732632763,0.747,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739732632954,0.747,2677.0,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739732633156,3.2078,2677.1,2676.6,4.24112099]
["bitfinex-derivatives","ETHF0:USTF0",1739732633355,1.74183,2676.9,2676.6,4.24112099]
["bitfinex-derivatives","ETHF0:USTF0",1739732633662,1.74183,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739732634066,1.74183,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732634256,0.9837,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732635365,0.9948,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732636363,0.9948,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739732636565,0.9948,2676.9,2676.6,4.24112099]
["bitfinex-derivatives","ETHF0:USTF0",1739732636765,0.9948,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732637166,1.74182,2676.9,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732637367,1.74182,2676.9,2676.6,4.24112099]
["bitfinex-derivatives","ETHF0:USTF0",1739732637570,1.74182,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739732637859,0.9948,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732638668,1.74183,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739732638871,0.74697,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739732639170,1.75867,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739732639958,0.74701,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739732640360,1.0117,2677.1,2676.6,0.9456673]
["bitfinex-derivatives","ETHF0:USTF0",1739732640568,0.9078,2677.0,2676.6,1.6927673]
["bitfinex-derivatives","ETHF0:USTF0",1739732640971,0.74707,2676.8,2676.6,1.6927673]
["bitfinex-derivatives","ETHF0:USTF0",1739732641171,0.74708,2676.7,2676.6,0.9456673]
["bitfinex-derivatives","ETHF0:USTF0",1739732641671,0.74707,2676.8,2676.6,1.6927573]
["bitfinex-derivatives","ETHF0:USTF0",1739732642172,0.74708,2676.7,2676.6,0.9456673]
["bitfinex-derivatives","ETHF0:USTF0",1739732642469,1.70308,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732642657,0.956,2676.7,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732643364,1.70308,2676.7,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732643671,1.70308,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732643968,1.70308,2676.7,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732644161,1.70308,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732644563,1.70308,2676.7,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732644765,1.70308,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732646766,0.956,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732646968,0.956,2676.7,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732648271,4.2195,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739732648466,4.2195,2677.1,2676.6,3.29922099]
["bitfinex-derivatives","ETHF0:USTF0",1739732648675,0.74699,2677.0,2676.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1739732648878,0.74699,2677.0,2676.8,1.73955]
["bitfinex-derivatives","ETHF0:USTF0",1739732649173,4.2195,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739732649369,4.2195,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739732649570,4.2195,2677.1,2676.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1739732649571,4.2195,2677.1,2676.8,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739732649769,0.74702,2676.9,2676.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1739732650274,4.96647,2677.1,2676.8,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739732650479,0.74699,2677.0,2676.8,1.73953]
["bitfinex-derivatives","ETHF0:USTF0",1739732651073,0.74699,2677.0,2676.8,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1739732651373,0.8759,2677.4,2676.9,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732651570,0.8759,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739732651571,1.7731,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739732651772,2.51998,2677.4,2677.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739732653484,1.7731,2677.4,2677.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739732653674,0.8972,2677.4,2677.3,1.71021]
["bitfinex-derivatives","ETHF0:USTF0",1739732653874,0.00559701,2677.6,2677.3,23.97226717]
["bitfinex-derivatives","ETHF0:USTF0",1739732654075,0.9157,2678.1,2677.9,4.04218369]
["bitfinex-derivatives","ETHF0:USTF0",1739732654270,0.9157,2678.1,2677.6,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732654475,4.1235,2678.1,2677.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739732654781,0.74682,2677.6,2677.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1739732655476,0.00559701,2677.8,2677.3,7.46655369]
["bitfinex-derivatives","ETHF0:USTF0",1739732655680,0.74686,2677.5,2677.3,7.46655369]
["bitfinex-derivatives","ETHF0:USTF0",1739732656381,0.74686,2677.5,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732656574,1.63035,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732656775,1.63035,2677.6,2677.3,5.00566369]
["bitfinex-derivatives","ETHF0:USTF0",1739732656983,1.63035,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732657280,1.63035,2677.6,2677.3,5.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1739732658083,1.63035,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732658383,0.74686,2677.5,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732659487,0.8835,2677.6,2677.3,5.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1739732659677,0.8835,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732659877,1.63034,2677.6,2677.3,5.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1739732660779,1.63034,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739732660980,0.74685,2677.5,2677.3,5.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1739732661579,1.63034,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739732661780,0.74685,2677.5,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732662183,0.8835,2677.6,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732662184,1.63034,2677.6,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732662485,1.63035,2677.6,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732662787,0.74685,2677.5,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732662987,1.63033,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732663283,0.8835,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732663487,0.74686,2677.5,2677.3,5.00565369]
["bitfinex-derivatives","ETHF0:USTF0",1739732664388,0.74686,2677.5,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732664584,0.8835,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739732664786,1.63035,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739732665287,1.63035,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732665288,0.74685,2677.5,2677.3,5.00564369]
["bitfinex-derivatives","ETHF0:USTF0",1739732665584,0.8835,2677.6,2677.3,4.25875369]
["bitfinex-derivatives","ETHF0:USTF0",1739732665887,0.74688,2677.4,2677.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1739732666790,0.74696,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732666987,1.86721,2677.4,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739732666988,4.36921,2677.4,2676.8,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1739732667290,0.74708,2676.7,2676.6,3.2115673]
["bitfinex-derivatives","ETHF0:USTF0",1739732667587,0.74708,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732667987,0.74707,2676.8,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732668289,0.74707,2676.8,2676.6,0.7508673]
["bitfinex-derivatives","ETHF0:USTF0",1739732668793,0.74707,2676.8,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732668988,0.74708,2676.7,2676.6,0.0037673]
["bitfinex-derivatives","ETHF0:USTF0",1739732671093,3.29545369,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732671284,3.955,2676.3,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739732671487,5.7098,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739732671789,6.457,2676.3,2675.8,4.04276369]
["bitfinex-derivatives","ETHF0:USTF0",1739732671989,5.7098,2676.3,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739732672188,2.50759701,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739732672491,3.25475701,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739732673194,0.00559701,2676.4,2675.8,3.3010507]
["bitfinex-derivatives","ETHF0:USTF0",1739732673392,0.00559701,2676.4,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739732673588,0.00559701,2676.4,2675.8,3.3010507]
["bitfinex-derivatives","ETHF0:USTF0",1739732673783,0.00559701,2676.4,2676.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732673988,0.88899701,2676.4,2676.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732674183,0.88899701,2676.4,2676.1,4.14065369]
["bitfinex-derivatives","ETHF0:USTF0",1739732674496,0.88899701,2676.4,2676.1,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1739732674692,4.09679701,2676.4,2675.8,3.3010507]
["bitfinex-derivatives","ETHF0:USTF0",1739732674892,0.74729,2676.0,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732675092,1.8002,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732676605,1.8002,2675.9,2675.8,0.75292701]
["bitfinex-derivatives","ETHF0:USTF0",1739732676793,1.8002,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732677101,2.5475,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732679000,1.8002,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732679506,2.5475,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732679803,1.8002,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732681006,2.5475,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732681303,1.8002,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732681707,2.5475,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732682101,3.3952,2675.9,2675.8,0.00559701]
["bitfinex-derivatives","ETHF0:USTF0",1739732682799,5.16384369,2675.7,2675.2,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1739732683004,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732683202,7.57929,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732683401,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732684505,5.7108,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732684703,0.74748,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732684903,2.45539,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732685305,1.7079,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732685504,0.848,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739732685807,0.848,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732686400,2.503,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739732686602,2.503,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732686907,2.503,2675.7,2675.5,1.59409]
["bitfinex-derivatives","ETHF0:USTF0",1739732687308,2.503,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732688198,3.25036,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732688399,2.503,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732688809,3.25036,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732689011,1.6617,2675.8,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732689306,0.74737,2675.7,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732689508,1.6617,2675.8,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732689705,2.40904,2675.8,2675.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1739732689902,0.74737,2675.7,2675.5,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1739732690097,1.6617,2675.8,2675.5,1.59411]
["bitfinex-derivatives","ETHF0:USTF0",1739732690705,0.8165,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739732690911,3.2078,2676.0,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732691204,3.2078,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739732691504,0.8273,2676.3,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739732691505,3.2078,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732691699,3.2078,2676.3,2676.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732692105,3.2078,2676.3,2676.1,4.04269369]
["bitfinex-derivatives","ETHF0:USTF0",1739732693407,0.75275701,2676.4,2676.1,4.04269369]
["bitfinex-derivatives","ETHF0:USTF0",1739732695214,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732695515,0.74729,2676.0,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732695708,0.74729,2676.0,2675.7,8.80343465]
["bitfinex-derivatives","ETHF0:USTF0",1739732696507,0.74729,2676.0,2675.7,9.55077465]
["bitfinex-derivatives","ETHF0:USTF0",1739732697311,0.7473,2675.9,2675.7,8.80343465]
["bitfinex-derivatives","ETHF0:USTF0",1739732698014,4.1278,2676.2,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732698214,0.74733,2675.9,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732700215,4.1278,2676.2,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732700414,5.99589,2676.2,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732700814,0.74733,2675.8,2675.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1739732701011,3.2078,2676.0,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732701310,0.74741,2675.6,2675.4,7.91111117]
["bitfinex-derivatives","ETHF0:USTF0",1739732701515,0.74739,2675.6,2675.4,8.65854117]
["bitfinex-derivatives","ETHF0:USTF0",1739732702012,1.6641,2675.7,2675.4,8.65854117]
["bitfinex-derivatives","ETHF0:USTF0",1739732702211,1.6641,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739732703512,0.7929,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739732703817,0.7929,2675.7,2675.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732704015,0.7929,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739732704216,0.7929,2675.7,2675.3,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1739732704418,0.74742,2675.5,2675.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739732704610,0.74744,2675.4,2675.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1739732704807,0.7475,2675.2,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732705013,0.8329,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732705214,1.58042,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732707317,0.8329,2675.1,2675.0,3.95535]
["bitfinex-derivatives","ETHF0:USTF0",1739732707618,0.74742,2675.5,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732707819,0.8329,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739732708016,0.8329,2675.4,2675.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739732708610,0.8388,2675.6,2675.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739732708817,3.95517,2675.7,2675.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739732708818,3.2078,2675.7,2675.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739732709018,3.2078,2675.7,2675.4,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1739732709222,0.8273,2675.9,2675.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732709423,0.8273,2675.9,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739732709924,0.8273,2675.9,2675.8,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1739732710625,0.8273,2675.9,2675.8,1.60653]
["bitfinex-derivatives","ETHF0:USTF0",1739732711022,3.21339701,2676.4,2675.8,4.15465369]
["bitfinex-derivatives","ETHF0:USTF0",1739732711219,0.84,2676.3,2676.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732711418,0.00559701,2676.4,2676.1,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732711722,0.00559701,2676.4,2676.2,8.06885246]
["bitfinex-derivatives","ETHF0:USTF0",1739732711923,0.00559701,2676.4,2676.3,4.79339]
["bitfinex-derivatives","ETHF0:USTF0",1739732712521,0.00559701,2676.4,2676.3,12.72578206]
["bitfinex-derivatives","ETHF0:USTF0",1739732712720,0.00559701,2676.4,2676.3,11.97859206]
["bitfinex-derivatives","ETHF0:USTF0",1739732713231,0.00559701,2676.4,2676.3,12.72578206]
["bitfinex-derivatives","ETHF0:USTF0",1739732713725,0.00559701,2676.4,2676.3,11.97859206]
["bitfinex-derivatives","ETHF0:USTF0",1739732714028,0.00559701,2676.4,2676.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1739732714822,0.00559701,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732715025,0.00559701,2676.4,2675.1,1.49023653]
["bitfinex-derivatives","ETHF0:USTF0",1739732715026,3.2078,2676.3,2675.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739732715223,0.74724,2676.1,2675.9,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1739732716128,0.74733,2675.8,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732716431,0.74733,2675.8,2675.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732717122,0.848,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739732717426,2.29837,2676.0,2675.5,4.04284369]
["bitfinex-derivatives","ETHF0:USTF0",1739732717833,1.5511,2676.0,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739732718042,3.2078,2676.3,2675.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732718336,2.502,2676.2,2675.8,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732718537,3.24922,2676.2,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732719431,2.502,2676.2,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732719637,3.24922,2676.2,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732719836,3.2078,2676.3,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732720135,0.74726,2676.1,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732720528,0.74725,2676.1,2675.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1739732720733,0.74733,2675.8,2675.5,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732720936,0.74737,2675.7,2675.4,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1739732721135,0.74737,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732721340,0.74737,2675.7,2675.5,8.0290496]
["bitfinex-derivatives","ETHF0:USTF0",1739732721633,3.2078,2675.6,2675.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732721843,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732722334,0.7729,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732722335,0.74748,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732722632,0.74749,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732722839,0.74751,2675.2,2674.8,3.95539]
["bitfinex-derivatives","ETHF0:USTF0",1739732723135,0.74752,2675.1,2674.8,11.96793426]
["bitfinex-derivatives","ETHF0:USTF0",1739732723736,0.7729,2675.5,2674.8,11.22034426]
["bitfinex-derivatives","ETHF0:USTF0",1739732723937,0.7729,2675.5,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739732724133,0.74751,2675.2,2674.8,11.96793426]
["bitfinex-derivatives","ETHF0:USTF0",1739732724732,0.74751,2675.2,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739732726439,0.74755,2675.1,2674.8,11.22034426]
["bitfinex-derivatives","ETHF0:USTF0",1739732726636,0.7729,2675.5,2674.8,11.22034426]
["bitfinex-derivatives","ETHF0:USTF0",1739732726843,0.74758,2674.9,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732727044,3.2078,2675.2,2674.7,1.53933]
["bitfinex-derivatives","ETHF0:USTF0",1739732727338,0.74757,2675.0,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732727643,0.7897,2675.1,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732727843,3.2078,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739732728044,3.2078,2675.2,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732728238,0.74752,2675.1,2674.7,1.53932]
["bitfinex-derivatives","ETHF0:USTF0",1739732728538,0.74755,2675.0,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732728745,3.2078,2675.2,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732728935,0.74757,2675.0,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732729345,3.2078,2675.2,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732729544,0.74761,2674.8,2674.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1739732729940,3.2078,2674.9,2674.3,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1739732730238,0.74771,2674.5,2674.3,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1739732730638,0.74772,2674.4,2674.3,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1739732732147,3.2078,2674.6,2673.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739732732148,0.74783,2674.0,2673.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1739732732347,3.29545369,2674.5,2673.8,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1739732732542,0.74775,2674.3,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732732846,0.8466,2674.4,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732733240,1.59434,2674.4,2673.9,1.57075]
["bitfinex-derivatives","ETHF0:USTF0",1739732733537,0.8466,2674.4,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732733738,2.502,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732733938,2.502,2674.4,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732734138,3.2078,2674.3,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732734538,0.8466,2674.2,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732734738,0.74783,2674.0,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732735344,0.8466,2674.2,2673.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1739732735737,10.14205369,2674.2,2673.5,7.70550419]
["bitfinex-derivatives","ETHF0:USTF0",1739732735943,3.2078,2674.0,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732736143,4.0992,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732736744,1.5962,2673.9,2673.4,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732736950,5.7108,2674.0,2673.4,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732737351,0.74786,2673.9,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739732737548,5.7108,2674.0,2673.4,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732737844,5.7108,2674.0,2673.3,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1739732737845,5.7098,2674.3,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739732738146,5.7098,2674.3,2673.7,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732738351,6.4768,2674.3,2673.4,18.82687527]
["bitfinex-derivatives","ETHF0:USTF0",1739732738550,0.74783,2674.0,2673.6,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739732739143,6.4768,2674.3,2673.5,7.86542684]
["bitfinex-derivatives","ETHF0:USTF0",1739732739342,1.5858,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739732739544,1.5858,2673.9,2673.4,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732739741,6.4768,2674.3,2673.4,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732739953,4.72256,2674.3,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739732740152,6.4778,2674.3,2674.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739732740650,0.7478,2674.1,2674.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1739732741248,0.7478,2674.1,2673.7,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739732741249,6.4778,2674.3,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739732741454,6.4778,2674.3,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732741649,0.74781,2674.1,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739732741846,0.74781,2674.1,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739732742351,0.74782,2674.1,2673.5,8.89130114]
["bitfinex-derivatives","ETHF0:USTF0",1739732742550,0.74782,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739732743248,6.4778,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732743752,6.4778,2674.3,2673.7,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732743953,6.4778,2674.3,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739732744152,0.74779,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739732744356,0.74781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739732744552,6.4778,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732744853,0.74781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739732745754,6.4778,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732745957,0.74784,2674.0,2673.7,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1739732746257,0.74782,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732746456,0.74782,2674.1,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739732746754,6.4778,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732746956,6.4778,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739732747151,3.27,2674.3,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739732747352,0.7478,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739732748551,0.74779,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739732748954,3.27,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732749152,0.74783,2674.1,2673.7,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739732749450,0.74783,2674.1,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739732750150,0.74789,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732750555,2.503,2673.9,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732750752,3.9748,2674.3,2673.7,6.50325369]
["bitfinex-derivatives","ETHF0:USTF0",1739732750954,6.4778,2674.3,2673.7,14.19144993]
["bitfinex-derivatives","ETHF0:USTF0",1739732751253,5.7108,2674.6,2673.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732751458,0.8153,2674.2,2673.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732751654,1.56309,2674.2,2673.7,3.29545369]
["bitfinex-derivatives","ETHF0:USTF0",1739732751954,1.56309,2674.2,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732751955,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732752259,0.773,2673.9,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739732752863,0.773,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739732753657,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739732753963,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732754163,3.2078,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739732754460,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732754650,3.2078,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739732754856,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739732755462,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732755662,3.2078,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739732756266,3.2078,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739732756755,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732756961,3.2078,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739732757460,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732757665,3.95563,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739732757868,0.8246,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739732758051,3.2078,2674.0,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732758252,3.3183,2674.2,2673.5,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1739732758557,3.3183,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739732758756,0.8153,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739732758957,0.8153,2674.2,2673.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739732759161,1.56308,2674.2,2673.8,1.53548]
["bitfinex-derivatives","ETHF0:USTF0",1739732759460,1.56308,2674.2,2673.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739732759668,1.56308,2674.2,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739732759961,1.56308,2674.2,2673.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1739732760161,1.56308,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739732760360,3.2078,2673.6,2672.0,0.26990619]
["bitfinex-derivatives","ETHF0:USTF0",1739732760559,3.29545369,2672.2,2671.9,1.82290211]
["bitfinex-derivatives","ETHF0:USTF0",1739732760764,3.2078,2672.0,2671.9,1.82290211]
["bitfinex-derivatives","ETHF0:USTF0",1739732761457,3.95619,2672.0,2671.9,1.82290211]
["bitfinex-derivatives","ETHF0:USTF0",1739732761655,4.21447208,2672.0,2671.9,1.82290211]
["bitfinex-derivatives","ETHF0:USTF0",1739732761857,3.95619,2672.0,2671.9,1.82290211]
["bitfinex-derivatives","ETHF0:USTF0",1739732763268,0.00560758,2672.3,2671.9,3.1220662]
["bitfinex-derivatives","ETHF0:USTF0",1739732763561,0.00560758,2672.3,2672.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732766072,3.96171758,2672.3,2672.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732766761,3.21340758,2672.3,2671.3,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1739732766962,3.21340758,2672.3,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732766963,3.95624,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732767568,3.2078,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732767972,3.95622,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732768762,3.2078,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732770466,3.95622,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732770661,3.2078,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732771576,3.95622,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732771877,3.2078,2671.9,2671.8,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732772275,3.2078,2671.9,2671.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1739732772480,0.74845,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732772769,3.84613342,2671.8,2671.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1739732772963,0.74855,2671.5,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732773164,3.8868,2671.7,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732773370,0.74857,2671.4,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732773569,3.8868,2671.7,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732773771,0.74853,2671.5,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732774177,3.2078,2671.4,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732774376,3.95637,2671.4,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732774772,3.2078,2671.4,2671.2,1.99446409]
["bitfinex-derivatives","ETHF0:USTF0",1739732774972,3.2078,2671.4,2671.3,2.04775409]
["bitfinex-derivatives","ETHF0:USTF0",1739732775179,3.2078,2671.4,2671.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732775672,3.95636,2671.4,2671.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732776074,3.2078,2671.4,2671.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732776271,3.2078,2671.7,2671.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732776466,3.2078,2671.7,2671.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732778080,2.578,2671.9,2671.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732778276,2.578,2671.9,2671.7,2.01226409]
["bitfinex-derivatives","ETHF0:USTF0",1739732778679,0.74845,2671.8,2671.7,2.01226409]
["bitfinex-derivatives","ETHF0:USTF0",1739732779586,2.578,2671.9,2671.7,2.01226409]
["bitfinex-derivatives","ETHF0:USTF0",1739732779785,0.74845,2671.8,2671.7,2.01226409]
["bitfinex-derivatives","ETHF0:USTF0",1739732780583,3.95625,2671.8,2671.7,2.01226409]
["bitfinex-derivatives","ETHF0:USTF0",1739732781376,3.95625,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732782378,3.2078,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732782577,3.2078,2671.8,2671.7,2.04763409]
["bitfinex-derivatives","ETHF0:USTF0",1739732782977,3.2078,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732783893,3.95625,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732785379,0.74847,2671.7,2671.6,0.00334585]
["bitfinex-derivatives","ETHF0:USTF0",1739732785583,3.2078,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732786185,3.2078,2671.8,2671.7,2.04763409]
["bitfinex-derivatives","ETHF0:USTF0",1739732786586,3.2078,2671.8,2671.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732786888,3.2078,2671.8,2671.7,2.04763409]
["bitfinex-derivatives","ETHF0:USTF0",1739732788585,3.2078,2671.8,2671.7,9.78675848]
["bitfinex-derivatives","ETHF0:USTF0",1739732789597,3.2078,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739732789899,3.2078,2672.2,2672.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732790498,3.95613,2672.2,2672.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732791097,3.2078,2672.2,2672.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732793100,3.2078,2672.2,2672.1,2.04752409]
["bitfinex-derivatives","ETHF0:USTF0",1739732793401,3.2078,2672.2,2672.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732793597,0.00560758,2672.3,2672.1,1.34816409]
["bitfinex-derivatives","ETHF0:USTF0",1739732793797,0.00560758,2672.3,2672.2,2.04749409]
["bitfinex-derivatives","ETHF0:USTF0",1739732797104,0.00560758,2672.3,2672.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732797299,0.00560758,2672.3,2672.2,2.04749409]
["bitfinex-derivatives","ETHF0:USTF0",1739732797902,0.00560758,2672.3,2672.2,13.62007827]
["bitfinex-derivatives","ETHF0:USTF0",1739732798404,3.2078,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739732798609,3.2078,2672.8,2672.7,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1739732798803,3.2078,2672.8,2672.7,2.70436409]
["bitfinex-derivatives","ETHF0:USTF0",1739732799000,1.441,2673.0,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739732799303,0.7308,2673.0,2672.9,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732800203,3.21340758,2673.2,2672.9,2.04728409]
["bitfinex-derivatives","ETHF0:USTF0",1739732800405,3.21340758,2673.2,2673.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732801895,3.21340758,2673.2,2673.1,2.04724409]
["bitfinex-derivatives","ETHF0:USTF0",1739732802703,3.2078,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739732803106,3.2078,2673.5,2673.4,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732803807,1.1015,2673.7,2673.4,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732804007,1.1015,2673.7,2673.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732804008,1.10710758,2673.7,2673.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732804805,0.00560758,2673.7,2673.6,2.04710409]
["bitfinex-derivatives","ETHF0:USTF0",1739732804996,0.00560758,2673.7,2673.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732805202,0.00560758,2673.7,2673.6,2.04710409]
["bitfinex-derivatives","ETHF0:USTF0",1739732805804,0.00560758,2673.7,2673.6,9.876928]
["bitfinex-derivatives","ETHF0:USTF0",1739732806108,0.00560758,2673.7,2673.6,9.128988]
["bitfinex-derivatives","ETHF0:USTF0",1739732806897,0.00560758,2673.7,2673.6,9.876928]
["bitfinex-derivatives","ETHF0:USTF0",1739732808217,0.00560758,2673.7,2673.6,9.128988]
["bitfinex-derivatives","ETHF0:USTF0",1739732808910,0.00560758,2673.7,2673.6,9.876928]
["bitfinex-derivatives","ETHF0:USTF0",1739732810112,0.00560758,2673.7,2673.6,9.128988]
["bitfinex-derivatives","ETHF0:USTF0",1739732810512,0.00560758,2673.7,2673.6,9.876928]
["bitfinex-derivatives","ETHF0:USTF0",1739732811307,0.00560758,2673.7,2673.6,9.128988]
["bitfinex-derivatives","ETHF0:USTF0",1739732812212,0.00560758,2673.7,2673.6,9.876928]
["bitfinex-derivatives","ETHF0:USTF0",1739732815411,4.3298,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739732815611,4.3298,2674.1,2674.0,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732815916,5.0776,2674.1,2674.0,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732816216,1.122,2674.1,2674.0,2.04699409]
["bitfinex-derivatives","ETHF0:USTF0",1739732816413,1.122,2674.1,2674.0,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732817214,1.122,2674.1,2674.0,2.04699409]
["bitfinex-derivatives","ETHF0:USTF0",1739732817515,0.00560758,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739732817713,1.12960758,2674.3,2674.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732820614,1.87735758,2674.3,2674.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732821008,1.12960758,2674.3,2674.2,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732821207,3.2078,2674.9,2674.2,11.73164656]
["bitfinex-derivatives","ETHF0:USTF0",1739732821407,1.1287,2674.8,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739732821612,0.74764,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739732821810,0.74764,2674.7,2674.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732822010,1.1287,2674.8,2674.6,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732822210,1.1287,2674.8,2674.5,8.0594645]
["bitfinex-derivatives","ETHF0:USTF0",1739732822211,1.1287,2674.8,2674.7,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732822411,0.55590758,2675.0,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739732822613,0.00560758,2675.0,2674.9,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732823318,0.75315758,2675.0,2674.9,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732823912,0.00560758,2675.0,2674.3,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739732824115,6.50741039,2674.5,2674.0,20.73160758]
["bitfinex-derivatives","ETHF0:USTF0",1739732824417,0.74777,2674.2,2674.1,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732825720,1.7657,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739732825917,1.7657,2674.4,2674.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732826418,2.51342,2674.4,2674.3,1.29916409]
["bitfinex-derivatives","ETHF0:USTF0",1739732826915,2.51342,2674.4,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732826916,1.7657,2674.4,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732827116,0.7478,2674.1,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732828713,7.25521039,2674.2,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732828918,6.50741039,2674.2,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732829218,3.2078,2674.2,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732829409,0.7478,2674.1,2674.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732829816,3.2078,2674.2,2674.0,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732830012,0.5926,2674.4,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739732830209,0.5926,2674.4,2674.3,0.94016409]
["bitfinex-derivatives","ETHF0:USTF0",1739732830412,3.2078,2674.7,2674.3,8.96747152]
["bitfinex-derivatives","ETHF0:USTF0",1739732830614,3.2078,2674.7,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732830813,3.95543,2674.7,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732831419,1.1274,2674.8,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732831618,1.87501,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732832421,1.31931,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732832721,0.5717,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732832914,1.31931,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732833114,0.5717,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732834324,0.00560758,2675.0,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732834624,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732835218,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732835724,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732836126,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732836714,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732838527,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732838826,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732839123,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732839821,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732840429,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732840625,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732840922,0.75315758,2675.0,2674.7,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1739732840923,0.00560758,2675.0,2674.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739732841119,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732841816,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732842127,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732843029,0.00560758,2675.0,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732843326,0.74763,2674.7,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732843521,0.74763,2674.7,2674.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739732843522,0.74763,2674.7,2674.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739732843728,0.74763,2674.7,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732843917,0.00560758,2675.0,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732844229,0.00560758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732844630,0.75315758,2675.0,2674.9,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732844827,0.00560758,2675.0,2674.9,1.14184409]
["bitfinex-derivatives","ETHF0:USTF0",1739732845129,3.95523,2675.5,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739732845326,3.2078,2675.5,2675.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739732845521,3.2078,2675.5,2675.4,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732846929,3.95521,2675.5,2675.4,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732847322,3.2078,2675.5,2675.4,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732848526,0.00560758,2675.7,2675.4,20.5376294]
["bitfinex-derivatives","ETHF0:USTF0",1739732848730,3.2078,2675.9,2675.6,3.69387448]
["bitfinex-derivatives","ETHF0:USTF0",1739732849032,3.2078,2675.9,2675.4,14.14336531]
["bitfinex-derivatives","ETHF0:USTF0",1739732849033,3.2078,2675.9,2675.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732849335,3.9551,2675.9,2675.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732851627,3.2078,2675.9,2675.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732852435,3.2078,2675.9,2675.8,0.99456409]
["bitfinex-derivatives","ETHF0:USTF0",1739732852637,0.00370318,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739732852935,0.00370318,2676.1,2676.0,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732853138,0.00370318,2676.1,2676.0,8.05759469]
["bitfinex-derivatives","ETHF0:USTF0",1739732853937,0.00370318,2676.1,2676.0,8.80486469]
["bitfinex-derivatives","ETHF0:USTF0",1739732855131,0.00370318,2676.1,2676.0,8.05759469]
["bitfinex-derivatives","ETHF0:USTF0",1739732855330,0.00370318,2676.1,2676.0,8.80486469]
["bitfinex-derivatives","ETHF0:USTF0",1739732855834,0.00370318,2676.1,2676.0,12.01266469]
["bitfinex-derivatives","ETHF0:USTF0",1739732856141,0.5992,2676.7,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739732856339,1.34628,2676.7,2676.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732856544,0.5992,2676.7,2676.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732857335,3.8071,2676.9,2676.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732857531,3.8071,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732858438,4.55412,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732858944,3.8071,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732859444,4.55412,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732860236,3.2078,2676.9,2676.8,4.44092448]
["bitfinex-derivatives","ETHF0:USTF0",1739732860634,3.2078,2676.9,2676.8,3.69387448]
["bitfinex-derivatives","ETHF0:USTF0",1739732860944,3.95482,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732871249,0.74708,2676.7,2676.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732871638,0.74708,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732871843,1.30778,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732873653,1.30778,2676.7,2676.6,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732876351,1.30778,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732876557,0.74708,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732876744,3.763,2676.9,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732876950,4.51002,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732879552,3.2078,2676.9,2676.8,1.14131409]
["bitfinex-derivatives","ETHF0:USTF0",1739732879954,3.95482,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732880155,3.2078,2676.9,2676.8,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732880549,3.2078,2676.9,2676.8,4.44092448]
["bitfinex-derivatives","ETHF0:USTF0",1739732880861,3.2078,2676.9,2676.8,5.02942448]
["bitfinex-derivatives","ETHF0:USTF0",1739732881056,0.559,2677.4,2676.8,4.28237448]
["bitfinex-derivatives","ETHF0:USTF0",1739732881057,3.95472,2677.3,2676.8,4.28237448]
["bitfinex-derivatives","ETHF0:USTF0",1739732881251,3.95472,2677.3,2677.1,4.04657039]
["bitfinex-derivatives","ETHF0:USTF0",1739732881252,3.2078,2677.3,2677.1,4.04657039]
["bitfinex-derivatives","ETHF0:USTF0",1739732881453,3.2078,2677.3,2677.2,1.55306409]
["bitfinex-derivatives","ETHF0:USTF0",1739732881654,3.95471,2677.3,2677.2,9.19650589]
["bitfinex-derivatives","ETHF0:USTF0",1739732882261,3.95471,2677.3,2677.2,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732882958,3.95471,2677.3,2676.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739732882959,0.74699,2677.0,2676.9,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1739732883155,0.74708,2676.7,2676.6,0.59620758]
["bitfinex-derivatives","ETHF0:USTF0",1739732883557,3.95488,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732890365,5.66398,2676.7,2676.6,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732893871,8.21651039,2676.7,2676.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739732894078,0.74724,2676.1,2676.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739732894374,0.74722,2676.2,2676.1,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732894671,1.87992,2676.2,2676.1,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732894975,2.44602,2676.2,2676.1,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732898278,1.87992,2676.2,2676.1,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732898574,2.43192,2676.2,2676.1,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732899578,0.74727,2676.0,2675.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732899873,0.74727,2676.0,2675.6,20.712]
["bitfinex-derivatives","ETHF0:USTF0",1739732899874,0.74744,2675.4,2675.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1739732900270,0.74744,2675.4,2675.3,0.94736409]
["bitfinex-derivatives","ETHF0:USTF0",1739732900573,0.74744,2675.4,2675.3,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732901368,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732901780,0.74749,2675.2,2675.1,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732902276,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732907579,3.2078,2675.3,2675.1,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732907780,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732908180,0.74749,2675.2,2675.1,0.96877167]
["bitfinex-derivatives","ETHF0:USTF0",1739732910475,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732914181,3.95528,2675.3,2675.1,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732914388,3.95527,2675.3,2675.2,0.95476409]
["bitfinex-derivatives","ETHF0:USTF0",1739732914587,3.95527,2675.3,2675.2,1.54636409]
["bitfinex-derivatives","ETHF0:USTF0",1739732918880,3.95527,2675.3,2675.2,0.95476409]
["bitfinex-derivatives","ETHF0:USTF0",1739732919091,3.95527,2675.3,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732919092,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732919285,1.34599,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732935398,1.34599,2675.2,2675.1,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732935598,0.74749,2675.2,2675.1,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732942203,0.74749,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732943800,9.29961039,2675.2,2674.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739732944007,7.25502039,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732946311,0.74766,2674.6,2674.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732946613,3.24966,2674.6,2674.5,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732951303,3.2078,2674.8,2674.5,1.14754167]
["bitfinex-derivatives","ETHF0:USTF0",1739732951501,3.24963,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732953012,6.45743,2674.8,2674.7,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732953609,9.75704039,2674.8,2674.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732953815,0.74766,2674.6,2674.5,0.39987167]
["bitfinex-derivatives","ETHF0:USTF0",1739732956316,0.74764,2674.7,2674.5,1.14754167]
["bitfinex-derivatives","ETHF0:USTF0",1739732956507,0.74764,2674.7,2674.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739732956818,0.74764,2674.7,2674.6,0.39426409]
["bitfinex-derivatives","ETHF0:USTF0",1739732957012,3.2078,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739732957223,3.2078,2674.8,2674.7,0.99736409]
["bitfinex-derivatives","ETHF0:USTF0",1739732957516,3.2078,2674.8,2674.7,1.74499409]
["bitfinex-derivatives","ETHF0:USTF0",1739732957903,2.81353591,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739732958109,0.00560758,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739732958814,0.00560758,2675.4,2675.0,14.47800513]
["bitfinex-derivatives","ETHF0:USTF0",1739732959214,0.00560758,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739732959817,0.00560758,2675.4,2675.0,14.47800513]
["bitfinex-derivatives","ETHF0:USTF0",1739732960015,0.00560758,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739732960715,0.00560758,2675.4,2675.3,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739732961611,18.83303002,2675.9,2675.5,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739732961809,0.74733,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739732962010,17.07834002,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739732962317,16.33103002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739732962511,3.2078,2675.9,2675.7,1.29855]
["bitfinex-derivatives","ETHF0:USTF0",1739732962907,0.00560758,2676.1,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739732963215,0.00560758,2676.1,2675.9,1.32189]
["bitfinex-derivatives","ETHF0:USTF0",1739732963513,0.00560758,2676.1,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739732963711,0.75284758,2676.1,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739732964017,0.00560758,2676.1,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739732964217,0.00560758,2676.1,2675.9,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739732964717,0.00560758,2676.1,2675.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739732964916,0.00560758,2676.1,2676.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739732966218,0.75284758,2676.1,2676.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739732966915,0.00560758,2676.1,2676.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739732975424,0.75284758,2676.1,2676.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739732975622,0.00560758,2676.1,2676.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739732984730,0.75284758,2676.1,2676.0,1.32587]
["bitfinex-derivatives","ETHF0:USTF0",1739732985029,0.74728,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739732985224,1.87898,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739732985424,1.1317,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739732985619,0.00560758,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739732987122,0.00560758,2676.1,2676.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1739732989124,3.2078,2676.5,2676.0,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1739732989426,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732989625,3.2078,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739732989828,3.95495,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739732990023,0.74716,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739732990529,3.95494,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732991835,3.95494,2676.5,2676.1,11.87993178]
["bitfinex-derivatives","ETHF0:USTF0",1739732991836,3.2078,2676.5,2676.1,11.87993178]
["bitfinex-derivatives","ETHF0:USTF0",1739732992031,0.7472,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739732992629,0.74719,2676.3,2676.2,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739732992831,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739732993025,3.2078,2676.5,2676.1,11.87993178]
["bitfinex-derivatives","ETHF0:USTF0",1739732993331,0.74718,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739732993530,3.2078,2676.5,2676.1,11.87993178]
["bitfinex-derivatives","ETHF0:USTF0",1739732993731,0.74716,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739732995428,3.2078,2676.5,2676.1,11.87993178]
["bitfinex-derivatives","ETHF0:USTF0",1739732995626,3.95495,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732996633,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732997135,3.95493,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732997436,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732997636,3.95493,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732997938,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739732998338,0.00560758,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739732998539,0.00560758,2676.6,2676.5,4.62384039]
["bitfinex-derivatives","ETHF0:USTF0",1739733001539,0.00560758,2676.6,2676.1,0.60460758]
["bitfinex-derivatives","ETHF0:USTF0",1739733001840,0.74722,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733002628,6.8429,2676.5,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733003143,7.59004,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739733003340,6.8429,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739733003527,4.3439,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739733003730,4.3439,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739733003938,4.3439,2676.5,2676.2,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733003939,0.00560758,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733005539,0.00560758,2676.6,2676.5,4.04674039]
["bitfinex-derivatives","ETHF0:USTF0",1739733007234,0.00560758,2676.6,2676.5,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733007445,0.74714,2676.5,2676.3,3.95498]
["bitfinex-derivatives","ETHF0:USTF0",1739733007638,2.50306,2676.4,2676.1,3.80692758]
["bitfinex-derivatives","ETHF0:USTF0",1739733007836,0.74722,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733008643,3.95502,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733008840,3.2078,2676.2,2675.4,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739733009047,0.74739,2675.6,2675.3,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733009256,1.1332,2675.5,2675.3,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733009431,1.1332,2675.5,2675.2,6.05883193]
["bitfinex-derivatives","ETHF0:USTF0",1739733009636,0.74746,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733010046,1.1332,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733010244,0.74749,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733010642,0.74749,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733011446,6.839,2675.5,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733011748,0.74749,2675.3,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733012248,0.7475,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733012746,0.5482,2675.4,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733012946,1.29566,2675.4,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733013348,0.5482,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739733013748,0.5482,2675.4,2675.0,3.30521797]
["bitfinex-derivatives","ETHF0:USTF0",1739733013949,4.341,2675.5,2675.0,3.30521797]
["bitfinex-derivatives","ETHF0:USTF0",1739733013950,3.7748,2675.5,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733014248,3.2078,2675.5,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733014446,4.8871,2675.9,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739733014642,7.3861,2675.9,2675.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739733014848,7.3861,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739733015051,7.3861,2675.9,2675.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739733015343,0.74733,2675.8,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739733015650,0.74736,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739733016349,7.3861,2675.9,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739733016650,0.74734,2675.8,2675.3,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733016847,7.3861,2675.9,2675.3,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733017053,0.74736,2675.7,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739733018646,7.3861,2675.9,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733018852,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733019243,0.74751,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733019448,0.5772,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733019647,0.5772,2675.2,2675.0,0.75313758]
["bitfinex-derivatives","ETHF0:USTF0",1739733020056,0.5772,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733020255,0.5772,2675.2,2675.0,0.75313758]
["bitfinex-derivatives","ETHF0:USTF0",1739733020459,0.5772,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733022152,0.5772,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733022354,1.3247,2675.2,2675.0,0.75313758]
["bitfinex-derivatives","ETHF0:USTF0",1739733023859,0.74752,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733024162,0.5772,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733024361,0.5772,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733025162,1.1587,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733025661,1.1587,2675.4,2675.0,3.30521797]
["bitfinex-derivatives","ETHF0:USTF0",1739733025858,0.74752,2675.2,2675.0,0.75314758]
["bitfinex-derivatives","ETHF0:USTF0",1739733026965,0.74752,2675.1,2675.0,0.75314758]
["bitfinex-derivatives","ETHF0:USTF0",1739733028264,0.74752,2675.2,2675.0,0.75314758]
["bitfinex-derivatives","ETHF0:USTF0",1739733028457,0.5841,2675.3,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733028658,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733028855,0.7475,2675.2,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733029061,0.74752,2675.1,2675.0,0.75315758]
["bitfinex-derivatives","ETHF0:USTF0",1739733029969,0.74752,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733031760,0.74752,2675.1,2675.0,0.75315758]
["bitfinex-derivatives","ETHF0:USTF0",1739733031961,0.74752,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733032566,3.95531,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733032766,0.74752,2675.1,2675.0,0.75314758]
["bitfinex-derivatives","ETHF0:USTF0",1739733033767,0.74752,2675.1,2675.0,0.75315758]
["bitfinex-derivatives","ETHF0:USTF0",1739733033969,0.74752,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733041579,4.04713039,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733042776,0.74752,2675.1,2675.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733043972,1.86901,2674.9,2673.9,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1739733044175,3.2078,2674.5,2674.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1739733044379,3.2078,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733044773,3.2078,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739733045475,0.74769,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739733045676,0.74769,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739733046380,0.00560758,2674.7,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733046575,0.74769,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733046883,0.00560758,2674.7,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733047375,0.74769,2674.6,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733047678,0.74768,2674.6,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739733048078,0.00560758,2674.7,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739733048275,0.00560758,2674.7,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733048580,0.74769,2674.5,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733048780,0.74769,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733049474,0.74769,2674.6,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739733049674,0.74769,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739733050287,0.74769,2674.5,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733050577,0.00560758,2674.7,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733050778,0.74769,2674.5,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739733051183,0.00560758,2674.7,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733051387,0.00560758,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739733052269,0.00560758,2674.7,2674.6,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739733054689,0.00560758,2674.7,2674.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739733054876,0.75323758,2674.7,2674.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1739733055783,0.00560758,2674.7,2674.6,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739733060791,0.75323758,2674.7,2674.6,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739733060984,0.00560758,2674.7,2674.6,1.29106]
["bitfinex-derivatives","ETHF0:USTF0",1739733065090,0.00560758,2674.7,2674.6,12.4042675]
["bitfinex-derivatives","ETHF0:USTF0",1739733066293,0.00560758,2674.7,2674.6,8.4488075]
["bitfinex-derivatives","ETHF0:USTF0",1739733066494,0.00560758,2674.7,2674.6,9.1964675]
["bitfinex-derivatives","ETHF0:USTF0",1739733067696,0.00560758,2674.7,2674.6,12.4042675]
["bitfinex-derivatives","ETHF0:USTF0",1739733069997,1.1743,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733070197,0.5757,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733070895,0.5516,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733071192,0.5852,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733071193,0.00560758,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733071394,0.00560758,2675.4,2675.3,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739733071590,0.00560758,2675.4,2675.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1739733071796,0.00560758,2675.4,2675.3,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1739733073201,0.00560758,2675.4,2675.3,9.07150975]
["bitfinex-derivatives","ETHF0:USTF0",1739733074098,0.00560758,2675.4,2675.3,8.32403975]
["bitfinex-derivatives","ETHF0:USTF0",1739733074296,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733074499,1.1344,2675.3,2674.9,3.85561039]
["bitfinex-derivatives","ETHF0:USTF0",1739733074696,0.74755,2675.0,2674.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1739733074896,0.74755,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733075095,0.5532,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733075296,0.74758,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733076103,0.5532,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733077105,0.74758,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733078104,6.50741039,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733078297,0.74768,2674.6,2674.3,3.95555]
["bitfinex-derivatives","ETHF0:USTF0",1739733079300,1.7073,2674.8,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733079492,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733079696,7.4121,2674.8,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733079898,7.4121,2674.8,2674.2,21.47136758]
["bitfinex-derivatives","ETHF0:USTF0",1739733080102,0.74772,2674.4,2674.2,21.47136758]
["bitfinex-derivatives","ETHF0:USTF0",1739733081202,7.4121,2674.8,2674.2,21.47136758]
["bitfinex-derivatives","ETHF0:USTF0",1739733081403,7.4121,2674.8,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733081601,0.74775,2674.3,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733082608,1.1286,2674.3,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733082801,1.1286,2674.3,2674.2,21.47137758]
["bitfinex-derivatives","ETHF0:USTF0",1739733083502,0.5862,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733083804,0.5862,2674.4,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733084000,0.5862,2674.4,2674.2,21.47136758]
["bitfinex-derivatives","ETHF0:USTF0",1739733084206,3.2078,2674.5,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733084401,3.2078,2674.5,2674.3,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1739733084806,3.2078,2674.5,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733084999,0.74775,2674.3,2674.2,20.72360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733085200,0.74775,2674.3,2674.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733085805,0.74786,2673.9,2673.8,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1739733086510,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733087205,0.748,2673.4,2673.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1739733087406,1.3367,2673.4,2673.3,20.719]
["bitfinex-derivatives","ETHF0:USTF0",1739733088305,1.3367,2673.4,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733088810,0.5887,2673.4,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733089012,0.5887,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733089307,3.21340758,2673.7,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733089511,3.21340758,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739733090305,3.21340758,2673.7,2673.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739733090610,0.00560758,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733090811,0.00560758,2673.7,2673.6,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1739733092810,0.00560758,2673.7,2673.6,9.3671246]
["bitfinex-derivatives","ETHF0:USTF0",1739733095016,0.75354758,2673.7,2673.2,2.69397357]
["bitfinex-derivatives","ETHF0:USTF0",1739733095313,1.29204,2673.6,2673.3,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1739733095517,0.5491,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733096709,0.5491,2673.5,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733096909,0.748,2673.4,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733097306,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733098513,1.1021,2673.5,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733098809,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733099711,1.1021,2673.5,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733099923,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733101618,4.34708,2673.5,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733101918,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733102608,0.74801,2673.4,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733103008,3.5991,2673.5,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733103312,0.748,2673.4,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733103815,3.5991,2673.5,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733104012,0.74803,2673.3,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733104411,0.74802,2673.4,2673.2,0.75364758]
["bitfinex-derivatives","ETHF0:USTF0",1739733104919,1.8501,2673.5,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739733105107,0.5491,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733105807,1.29708,2673.5,2673.3,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1739733106114,0.748,2673.4,2673.3,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1739733106422,1.29708,2673.5,2673.3,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1739733106809,0.5491,2673.5,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733107015,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733107220,7.25544039,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733107709,1.87026,2673.1,2672.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1739733107914,0.74825,2672.5,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733108217,5.7048,2672.9,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733108415,0.74824,2672.6,2672.4,21.47026]
["bitfinex-derivatives","ETHF0:USTF0",1739733108817,0.74822,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739733109026,0.74825,2672.5,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733109419,0.74825,2672.5,2672.4,21.47028]
["bitfinex-derivatives","ETHF0:USTF0",1739733109618,0.74818,2672.8,2672.6,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739733109822,5.7048,2672.9,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733110127,0.74821,2672.7,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739733110421,0.74824,2672.6,2672.4,21.47026]
["bitfinex-derivatives","ETHF0:USTF0",1739733110624,5.7048,2672.9,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739733110815,0.6016,2672.8,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739733111123,0.6016,2672.8,2672.4,21.47026]
["bitfinex-derivatives","ETHF0:USTF0",1739733111325,0.74825,2672.5,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733111622,0.6016,2672.8,2672.4,21.47028]
["bitfinex-derivatives","ETHF0:USTF0",1739733111821,0.74823,2672.6,2672.4,21.47028]
["bitfinex-derivatives","ETHF0:USTF0",1739733112121,0.74825,2672.5,2672.4,21.47028]
["bitfinex-derivatives","ETHF0:USTF0",1739733112418,0.74825,2672.5,2672.4,20.722]
["bitfinex-derivatives","ETHF0:USTF0",1739733114419,0.6026,2672.7,2672.2,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739733114615,0.74831,2672.3,2672.2,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739733114818,0.74831,2672.3,2672.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733115417,1.33691,2672.3,2672.2,0.75393758]
["bitfinex-derivatives","ETHF0:USTF0",1739733115627,4.5586,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739733115824,3.2078,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739733116119,3.2078,2672.7,2672.2,3.30521797]
["bitfinex-derivatives","ETHF0:USTF0",1739733116120,3.2078,2672.7,2672.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1739733116320,3.2078,2672.7,2672.6,1.33492]
["bitfinex-derivatives","ETHF0:USTF0",1739733116625,0.74813,2673.0,2672.8,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1739733117126,0.74815,2672.9,2672.7,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1739733117825,0.74817,2672.8,2672.7,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739733118218,0.74817,2672.8,2672.7,1.34839]
["bitfinex-derivatives","ETHF0:USTF0",1739733118418,3.9559,2673.1,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739733119417,0.74812,2673.0,2672.8,0.74815]
["bitfinex-derivatives","ETHF0:USTF0",1739733120418,1.1894,2673.2,2672.8,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733120621,6.2686,2673.4,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739733120927,1.1089,2673.3,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739733121123,1.1089,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739733121320,6.2686,2673.4,2672.8,6.50741039]
["bitfinex-derivatives","ETHF0:USTF0",1739733121321,3.2078,2673.4,2672.8,6.50741039]
["bitfinex-derivatives","ETHF0:USTF0",1739733121526,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733122726,3.2078,2673.4,2673.2,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1739733122926,0.74803,2673.3,2673.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739733123328,3.95581,2673.4,2673.2,1.33134]
["bitfinex-derivatives","ETHF0:USTF0",1739733124524,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733126736,0.5557,2673.6,2673.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739733126929,0.59770758,2673.7,2673.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739733126930,0.00560758,2673.7,2673.2,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1739733127235,0.74803,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739733127538,0.59960758,2673.7,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733127539,0.593,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733127724,0.59960758,2673.7,2673.2,7.8826492]
["bitfinex-derivatives","ETHF0:USTF0",1739733127929,0.59960758,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733128530,0.00560758,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733128833,0.00560758,2673.7,2673.6,9.09526023]
["bitfinex-derivatives","ETHF0:USTF0",1739733129033,0.00560758,2673.7,2673.6,8.50876023]
["bitfinex-derivatives","ETHF0:USTF0",1739733129233,0.00560758,2673.7,2673.6,9.25670023]
["bitfinex-derivatives","ETHF0:USTF0",1739733136541,1.1325,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739733136739,1.1325,2674.4,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739733137148,0.74777,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733137341,1.1325,2674.4,2673.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1739733137738,0.74783,2674.1,2673.9,0.57570758]
["bitfinex-derivatives","ETHF0:USTF0",1739733137934,0.74776,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739733138137,0.5799,2674.3,2674.0,1.35021]
["bitfinex-derivatives","ETHF0:USTF0",1739733138340,1.32767,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739733138943,0.7478,2674.1,2674.0,1.35022]
["bitfinex-derivatives","ETHF0:USTF0",1739733139246,0.7478,2674.1,2673.9,0.75344758]
["bitfinex-derivatives","ETHF0:USTF0",1739733139643,0.5799,2674.3,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733139848,0.7478,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739733140339,0.7478,2674.1,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733140749,0.5799,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739733141050,0.7478,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739733141845,0.5799,2674.3,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739733142043,1.32766,2674.3,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733142245,0.5799,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739733142949,0.5799,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739733143251,0.74779,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739733143644,0.5799,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739733143645,1.32767,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739733144052,0.5799,2674.3,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733144248,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733144647,0.5799,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733144944,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733145148,1.32766,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739733147749,0.57010758,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733148154,0.00560758,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733152551,1.3085,2674.9,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733153060,0.74762,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733153254,0.5609,2674.9,2674.4,6.50741039]
["bitfinex-derivatives","ETHF0:USTF0",1739733153446,0.5609,2674.9,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739733153758,0.56650758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733153961,0.56650758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733155061,1.31408758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733156655,0.56650758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733157659,0.56650758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733157860,1.31408758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733158463,0.56650758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733159759,1.31408758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733160856,1.31408758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733162256,0.56650758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733162563,1.31408758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733163164,1.31408758,2674.9,2674.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739733164063,1.31408758,2674.9,2674.8,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1739733165261,1.31408758,2674.9,2674.4,8.37670039]
["bitfinex-derivatives","ETHF0:USTF0",1739733165262,0.56650758,2674.9,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733165460,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733165865,0.74769,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739733166561,0.74768,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733167065,0.74764,2674.7,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739733167269,0.74764,2674.7,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733167568,0.74763,2674.7,2674.5,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1739733168258,1.30916,2674.6,2674.5,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1739733169265,0.5615,2674.6,2674.5,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1739733169558,0.74763,2674.7,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739733169763,0.5615,2674.8,2674.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739733169960,0.5615,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733170264,1.30913,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733171158,1.30912,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739733171767,0.74764,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733172065,1.30912,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733172467,0.74763,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733172967,1.30912,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739733173264,1.30912,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739733173569,0.5615,2674.8,2674.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739733173770,0.74765,2674.7,2674.5,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1739733175166,0.74769,2674.5,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733178580,0.74769,2674.5,2674.4,3.95552]
["bitfinex-derivatives","ETHF0:USTF0",1739733178879,3.7693,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733179068,0.74783,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733179264,3.95563,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733187679,3.2078,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733187975,4.2343,2674.3,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733188176,0.74779,2674.2,2674.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739733188572,1.1383,2674.3,2674.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739733188776,0.74779,2674.2,2674.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739733188976,1.1383,2674.3,2674.0,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1739733189274,0.7478,2674.1,2674.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739733191680,0.7478,2674.1,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733191681,0.74783,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733191880,3.95563,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733197485,3.95563,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733201291,3.95563,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733201486,1.1383,2674.3,2673.9,4.51616758]
["bitfinex-derivatives","ETHF0:USTF0",1739733201692,0.74783,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733202282,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733206491,1.1383,2674.3,2673.9,1.30835758]
["bitfinex-derivatives","ETHF0:USTF0",1739733207190,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733208287,0.74783,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733208997,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733216799,0.74783,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733218005,3.2078,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733218307,3.95559,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733218897,3.2078,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733219102,0.74783,2674.0,2673.9,1.30834758]
["bitfinex-derivatives","ETHF0:USTF0",1739733221295,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733222305,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733222905,0.74781,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739733223106,3.2078,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733223299,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733224008,1.7304,2674.1,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733224209,0.74783,2674.0,2673.9,1.30835758]
["bitfinex-derivatives","ETHF0:USTF0",1739733227724,1.7304,2674.1,2673.9,1.30835758]
["bitfinex-derivatives","ETHF0:USTF0",1739733227911,0.74783,2674.0,2673.9,1.30835758]
["bitfinex-derivatives","ETHF0:USTF0",1739733228725,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733229822,1.91252,2674.1,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733230022,0.74783,2674.0,2673.9,1.30834758]
["bitfinex-derivatives","ETHF0:USTF0",1739733230926,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733231127,0.74783,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733232223,0.74783,2674.0,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733232428,0.74783,2674.0,2673.9,1.30836758]
["bitfinex-derivatives","ETHF0:USTF0",1739733233626,1.1647,2674.1,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733233826,3.95559,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733234032,3.95559,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733234431,3.2078,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733234630,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739733235534,3.2078,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733235730,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733236535,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733236735,3.95557,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733237036,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733237037,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733237638,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733238241,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733238441,3.95558,2674.2,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733239436,3.95558,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733239748,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733240244,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733240445,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733240650,3.95557,2674.2,2673.9,0.56050758]
["bitfinex-derivatives","ETHF0:USTF0",1739733240949,3.95557,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739733241441,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733241835,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733242036,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733242444,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733243136,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733244144,1.30435,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733245141,0.5566,2674.4,2673.9,5.63793758]
["bitfinex-derivatives","ETHF0:USTF0",1739733245341,0.5566,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739733245541,3.7959,2674.6,2674.1,3.29961039]
["bitfinex-derivatives","ETHF0:USTF0",1739733245841,3.7959,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733246043,4.54356,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733246243,3.2078,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733247039,13.12323002,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733247239,0.74766,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733247940,13.87088002,2674.7,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733248140,13.12323002,2674.7,2674.3,4.3955]
["bitfinex-derivatives","ETHF0:USTF0",1739733248440,0.74768,2674.6,2674.3,5.14323]
["bitfinex-derivatives","ETHF0:USTF0",1739733249237,13.12323002,2674.7,2674.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1739733249435,13.12323002,2674.7,2674.1,3.88451039]
["bitfinex-derivatives","ETHF0:USTF0",1739733249436,3.2078,2674.6,2674.0,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1739733249646,0.74775,2674.3,2674.1,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1739733249946,0.583,2674.2,2674.1,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1739733250338,0.583,2674.2,2673.9,2.49560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733250339,0.74782,2674.1,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733250538,1.90552,2674.1,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733251544,1.1577,2674.1,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733252045,1.90551,2674.1,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733252651,0.74783,2674.0,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733252843,0.74783,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733253850,1.90552,2674.1,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733254541,1.1577,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733254751,0.583,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733255249,1.33079,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733255642,0.583,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733255842,1.33078,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733256047,1.33078,2674.2,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733256245,1.33078,2674.2,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739733258451,0.583,2674.2,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733258653,0.7478,2674.1,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733258854,1.323,2674.1,2673.9,0.75345758]
["bitfinex-derivatives","ETHF0:USTF0",1739733259151,0.74783,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733259342,1.31163,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733265247,4.51943,2674.0,2673.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733266352,0.74797,2673.5,2673.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739733267452,1.32007,2673.5,2673.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1739733269456,1.32007,2673.5,2673.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739733270970,0.5721,2673.5,2673.4,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1739733277355,3.2078,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739733277561,0.74786,2673.9,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733279261,4.366,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733279666,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733279869,0.74786,2673.9,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733280259,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733280459,4.366,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733280965,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733280966,0.74786,2673.9,2673.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1739733281356,5.11385,2674.0,2673.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1739733281967,5.11385,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733282369,5.11383,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733283371,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733283970,5.11385,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733284868,0.74786,2673.9,2673.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1739733286171,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733286371,0.74786,2673.9,2673.8,1.32106]
["bitfinex-derivatives","ETHF0:USTF0",1739733287270,4.366,2674.0,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733287471,0.74786,2673.9,2673.8,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1739733295684,0.74786,2673.9,2673.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739733296078,1.1582,2674.0,2673.5,2.03459554]
["bitfinex-derivatives","ETHF0:USTF0",1739733296279,3.7615,2673.8,2673.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739733296481,0.74794,2673.6,2673.5,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1739733296681,0.74794,2673.6,2673.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739733296878,0.74794,2673.6,2673.5,1.30477]
["bitfinex-derivatives","ETHF0:USTF0",1739733297073,1.47649554,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733297382,1.90247,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733299182,3.2078,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739733299383,3.95569,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739733302482,0.74792,2673.7,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739733302682,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739733303082,1.7006,2673.7,2673.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739733303283,0.74797,2673.5,2673.4,1.29397]
["bitfinex-derivatives","ETHF0:USTF0",1739733303687,2.44853,2673.7,2673.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739733303881,1.7006,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733304187,3.2078,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739733304383,0.74787,2673.9,2673.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739733304689,0.74787,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739733304885,0.74787,2673.9,2673.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1739733307193,1.1072,2674.0,2673.4,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1739733307380,0.74793,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733307583,0.74793,2673.7,2673.5,1.32875]
["bitfinex-derivatives","ETHF0:USTF0",1739733308391,0.74801,2673.4,2673.2,0.61102787]
["bitfinex-derivatives","ETHF0:USTF0",1739733308590,0.74801,2673.4,2673.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1739733309584,0.74803,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733309887,7.13151565,2673.3,2673.2,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733310185,0.74817,2672.8,2672.7,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1739733310386,3.95597,2672.8,2672.7,20.727]
["bitfinex-derivatives","ETHF0:USTF0",1739733310586,0.74828,2672.4,2672.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739733311989,0.74833,2672.2,2672.1,12.24247155]
["bitfinex-derivatives","ETHF0:USTF0",1739733312590,0.74833,2672.2,2672.1,11.65317155]
["bitfinex-derivatives","ETHF0:USTF0",1739733312786,3.95613,2672.2,2672.1,11.65317155]
["bitfinex-derivatives","ETHF0:USTF0",1739733313096,3.95336967,2672.2,2672.1,11.65317155]
["bitfinex-derivatives","ETHF0:USTF0",1739733313289,3.95336967,2672.2,2672.1,8.46263047]
["bitfinex-derivatives","ETHF0:USTF0",1739733313485,4.55086967,2672.2,2672.1,8.46263047]
["bitfinex-derivatives","ETHF0:USTF0",1739733313787,4.55086967,2672.2,2672.1,5.74523047]
["bitfinex-derivatives","ETHF0:USTF0",1739733313989,4.55086967,2672.2,2672.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733314586,10.55086967,2672.2,2672.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733315594,0.74857,2671.4,2671.1,8.99628565]
["bitfinex-derivatives","ETHF0:USTF0",1739733315789,0.74857,2671.4,2671.1,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733316590,3.2078,2671.6,2671.1,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733316795,3.21340758,2671.6,2671.1,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733317293,4.49938565,2672.2,2671.4,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733317294,3.23634,2672.2,2671.4,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733317490,3.23634,2672.2,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739733317686,0.74831,2672.3,2671.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739733317887,2.488,2672.5,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739733318194,14.19636824,2672.5,2672.0,3.30048565]
["bitfinex-derivatives","ETHF0:USTF0",1739733318402,14.19636824,2672.5,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739733318592,0.74832,2672.3,2672.0,3.30048565]
["bitfinex-derivatives","ETHF0:USTF0",1739733318799,14.20197582,2672.5,2672.0,4.04887565]
["bitfinex-derivatives","ETHF0:USTF0",1739733318998,0.74831,2672.3,2672.0,4.04887565]
["bitfinex-derivatives","ETHF0:USTF0",1739733319299,14.20197582,2672.5,2672.0,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733319515,11.71397582,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739733319698,11.71397582,2672.5,2672.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739733319900,12.46224582,2672.5,2672.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739733320204,12.46224582,2672.5,2672.1,1.31085]
["bitfinex-derivatives","ETHF0:USTF0",1739733320601,3.95612,2672.3,2672.2,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733320809,3.95612,2672.3,2671.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739733320810,0.74847,2671.8,2671.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1739733321111,0.74846,2671.8,2671.4,7.25682565]
["bitfinex-derivatives","ETHF0:USTF0",1739733321607,0.74849,2671.7,2671.4,3.30048565]
["bitfinex-derivatives","ETHF0:USTF0",1739733321808,0.74849,2671.7,2671.3,4.98058]
["bitfinex-derivatives","ETHF0:USTF0",1739733322302,0.74849,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733322509,0.74849,2671.7,2671.3,4.98056]
["bitfinex-derivatives","ETHF0:USTF0",1739733322809,0.74849,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733323102,3.2078,2671.6,2671.3,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1739733323308,3.2078,2671.6,2671.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739733323509,0.74855,2671.5,2671.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739733324305,0.74856,2671.4,2671.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1739733324513,0.74856,2671.4,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733325004,0.74854,2671.5,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733325206,0.74853,2671.5,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733325405,0.74856,2671.4,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733325803,3.2078,2671.6,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733326005,0.74854,2671.5,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733326208,3.2078,2671.6,2671.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739733326612,3.2078,2671.6,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733326911,3.2078,2671.6,2671.4,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1739733327303,3.2078,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739733327512,3.2078,2672.4,2671.7,3.30048565]
["bitfinex-derivatives","ETHF0:USTF0",1739733327710,3.2078,2672.4,2671.7,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733327910,0.74831,2672.3,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739733328211,3.2078,2672.4,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733328504,3.2078,2672.4,2672.0,3.86468565]
["bitfinex-derivatives","ETHF0:USTF0",1739733328705,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733330610,0.00560758,2672.5,2672.3,7.25657565]
["bitfinex-derivatives","ETHF0:USTF0",1739733330811,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733331010,0.00560758,2672.5,2672.3,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733331214,0.00560758,2672.5,2672.3,7.25657565]
["bitfinex-derivatives","ETHF0:USTF0",1739733331411,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733331606,0.00560758,2672.5,2672.3,7.25657565]
["bitfinex-derivatives","ETHF0:USTF0",1739733331803,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733332006,0.00560758,2672.5,2672.3,7.25658565]
["bitfinex-derivatives","ETHF0:USTF0",1739733332211,0.00560758,2672.5,2672.3,3.30048565]
["bitfinex-derivatives","ETHF0:USTF0",1739733332410,0.75386758,2672.5,2672.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739733332716,0.74828,2672.4,2672.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739733333108,3.21340758,2672.5,2672.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1739733333308,3.21340758,2672.5,2672.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739733333609,0.74829,2672.4,2672.0,4.52039]
["bitfinex-derivatives","ETHF0:USTF0",1739733333812,3.21340758,2672.5,2672.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739733334012,3.21340758,2672.5,2672.0,7.07248565]
["bitfinex-derivatives","ETHF0:USTF0",1739733334901,3.96166758,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739733335310,0.74832,2672.3,2672.0,7.82086565]
["bitfinex-derivatives","ETHF0:USTF0",1739733335615,0.74832,2672.3,2672.0,4.52038]
["bitfinex-derivatives","ETHF0:USTF0",1739733336007,3.21340758,2672.5,2672.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739733336210,3.21340758,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739733336623,0.74831,2672.3,2672.0,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1739733337116,4.51146758,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739733337418,7.06369323,2672.5,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733337614,0.74834,2672.2,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733338416,2.488,2672.3,2672.0,3.86468565]
["bitfinex-derivatives","ETHF0:USTF0",1739733338616,3.76320758,2672.5,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733339116,0.74831,2672.3,2672.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739733339521,3.76320758,2672.5,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733340221,0.74835,2672.2,2672.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739733340522,0.74836,2672.2,2672.0,1.31259]
["bitfinex-derivatives","ETHF0:USTF0",1739733340822,0.74842,2671.9,2671.7,3.95626]
["bitfinex-derivatives","ETHF0:USTF0",1739733341023,3.2078,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733341319,2.488,2672.3,2671.7,6.50828565]
["bitfinex-derivatives","ETHF0:USTF0",1739733341515,3.2078,2672.4,2672.1,0.74834]
["bitfinex-derivatives","ETHF0:USTF0",1739733341724,0.74831,2672.3,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733341910,0.74831,2672.3,2672.2,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1739733342111,3.2078,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739733342713,3.04340758,2672.5,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733342714,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733343118,0.00560758,2672.5,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733343318,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733343819,0.00560758,2672.5,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733344023,0.75387758,2672.5,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733344326,0.00560758,2672.5,2672.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739733344920,0.00560758,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733356827,3.2078,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739733356828,3.95583,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739733357029,0.7481,2673.1,2672.9,4.04859565]
["bitfinex-derivatives","ETHF0:USTF0",1739733357222,0.74807,2673.2,2673.0,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1739733357525,3.2078,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739733357723,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733357922,3.2078,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739733358317,3.2078,2673.3,2673.0,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1739733358528,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733358728,3.95583,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739733359439,3.95583,2673.3,2673.0,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1739733359634,3.95583,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739733359828,3.95583,2673.3,2673.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1739733360327,3.95583,2673.3,2673.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739733360528,3.95583,2673.3,2673.1,1.33468]
["bitfinex-derivatives","ETHF0:USTF0",1739733361038,0.74805,2673.2,2673.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739733361429,3.95584,2673.3,2673.1,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1739733362128,0.74805,2673.2,2673.1,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1739733363633,3.2078,2673.3,2672.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733363833,0.74811,2673.0,2672.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733364729,0.74806,2673.2,2673.0,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739733365037,5.6938,2673.3,2672.9,0.75372758]
["bitfinex-derivatives","ETHF0:USTF0",1739733365429,3.95591,2673.0,2672.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733365629,3.95591,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733366531,3.95591,2673.0,2672.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733367444,3.2078,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733368536,3.95591,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733368742,3.2078,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733369538,3.95591,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733369739,3.2078,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733370143,3.95591,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733372541,0.74811,2673.0,2672.9,0.75374758]
["bitfinex-derivatives","ETHF0:USTF0",1739733373540,4.49979,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733374129,4.49979,2673.1,2672.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733374335,4.49979,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733374535,3.7517,2673.1,2672.9,0.55240758]
["bitfinex-derivatives","ETHF0:USTF0",1739733374740,0.74811,2673.0,2672.9,1.30052758]
["bitfinex-derivatives","ETHF0:USTF0",1739733375142,3.7517,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733375143,4.49981,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733375442,4.4998,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733375643,3.7517,2673.1,2672.9,0.55240758]
["bitfinex-derivatives","ETHF0:USTF0",1739733375842,4.4998,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733376040,3.2078,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733377236,3.7993,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733377441,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733379539,0.00560758,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733381646,0.00560758,2673.5,2673.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739733383240,11.70836824,2673.9,2673.4,9.34860517]
["bitfinex-derivatives","ETHF0:USTF0",1739733383444,4.55542,2674.1,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739733383640,4.55542,2674.1,2673.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739733383948,4.55543,2674.1,2673.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739733384639,3.8076,2674.1,2673.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1739733384835,4.55542,2674.1,2673.9,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1739733386542,4.55542,2674.1,2674.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739733387841,3.95562,2674.1,2674.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739733389048,3.95562,2674.1,2674.0,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739733389650,3.9556,2674.1,2674.0,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739733389838,3.9556,2674.1,2674.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1739733392545,3.2078,2674.1,2674.0,1.32243]
["bitfinex-derivatives","ETHF0:USTF0",1739733392940,3.2078,2674.1,2674.0,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1739733393751,0.00560758,2674.3,2674.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1739733393950,0.00560758,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739733397751,0.75335758,2674.3,2674.1,4.04827565]
["bitfinex-derivatives","ETHF0:USTF0",1739733397947,0.00560758,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739733398148,0.00560758,2674.3,2674.2,8.74706197]
["bitfinex-derivatives","ETHF0:USTF0",1739733399955,0.00560758,2674.3,2674.2,11.66206197]
["bitfinex-derivatives","ETHF0:USTF0",1739733400351,3.2078,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733401054,3.2078,2674.6,2674.5,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739733402759,3.2078,2674.6,2674.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739733402956,3.95546,2674.6,2674.4,6.53219565]
["bitfinex-derivatives","ETHF0:USTF0",1739733403356,3.95546,2674.6,2674.5,8.01694987]
["bitfinex-derivatives","ETHF0:USTF0",1739733403555,3.95546,2674.6,2674.5,8.57144987]
["bitfinex-derivatives","ETHF0:USTF0",1739733405161,3.95546,2674.6,2674.5,9.31913987]
["bitfinex-derivatives","ETHF0:USTF0",1739733405862,3.2078,2674.6,2674.5,9.31913987]
["bitfinex-derivatives","ETHF0:USTF0",1739733406058,0.75322758,2674.8,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739733406372,0.00560758,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739733407062,0.00560758,2674.8,2674.5,8.57144987]
["bitfinex-derivatives","ETHF0:USTF0",1739733407259,0.75321758,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739733407661,0.00560758,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739733410656,0.00560758,2674.8,2674.7,4.04811565]
["bitfinex-derivatives","ETHF0:USTF0",1739733410852,0.00560758,2674.8,2674.7,12.11215556]
["bitfinex-derivatives","ETHF0:USTF0",1739733411058,3.2078,2675.0,2674.7,11.36452556]
["bitfinex-derivatives","ETHF0:USTF0",1739733411261,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739733415565,0.74752,2675.2,2674.8,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1739733415760,0.74752,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733415958,3.95532,2675.2,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739733416163,0.74757,2675.0,2674.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1739733416558,1.34768,2674.9,2674.7,3.66262]
["bitfinex-derivatives","ETHF0:USTF0",1739733416963,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733417770,0.5877,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733418669,1.33514,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733419066,0.5877,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733421472,0.74747,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733421666,0.5899,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733422574,0.5877,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733422971,1.33514,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733423563,0.5877,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733423768,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739733424466,0.74747,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733424867,0.5853,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733425676,3.2078,2675.5,2675.1,7.96009533]
["bitfinex-derivatives","ETHF0:USTF0",1739733425879,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739733426074,0.74745,2675.4,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739733427877,0.74746,2675.4,2675.1,7.96009533]
["bitfinex-derivatives","ETHF0:USTF0",1739733428175,0.74746,2675.4,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733428378,3.2078,2675.5,2675.1,7.96009533]
["bitfinex-derivatives","ETHF0:USTF0",1739733428576,0.74749,2675.2,2675.1,8.70760533]
["bitfinex-derivatives","ETHF0:USTF0",1739733429183,0.74752,2675.1,2675.0,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1739733429374,5.07636,2675.5,2674.9,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739733429375,0.74755,2675.0,2674.9,3.66257]
["bitfinex-derivatives","ETHF0:USTF0",1739733429574,1.1605,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739733429769,0.6015,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739733429981,3.8093,2675.2,2674.7,4.44848565]
["bitfinex-derivatives","ETHF0:USTF0",1739733430278,0.74756,2675.0,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739733430479,3.8093,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733430780,0.74753,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739733431682,3.8093,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733431877,0.74754,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739733432480,3.8093,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733433079,3.8093,2675.2,2674.8,7.74186067]
["bitfinex-derivatives","ETHF0:USTF0",1739733433378,0.74754,2675.1,2675.0,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733433581,3.8093,2675.2,2674.8,7.74186067]
["bitfinex-derivatives","ETHF0:USTF0",1739733433777,4.55681,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733434175,3.8093,2675.2,2674.8,7.74186067]
["bitfinex-derivatives","ETHF0:USTF0",1739733434376,0.74754,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739733435677,4.55682,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733435882,3.8093,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733436583,3.8093,2675.2,2675.1,2.22258655]
["bitfinex-derivatives","ETHF0:USTF0",1739733436884,0.559,2675.4,2675.1,1.47506655]
["bitfinex-derivatives","ETHF0:USTF0",1739733437080,3.2078,2675.5,2674.7,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1739733437081,3.6275,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739733437379,3.6275,2675.7,2675.6,2.22244655]
["bitfinex-derivatives","ETHF0:USTF0",1739733437380,1.1455,2675.7,2675.6,2.22244655]
["bitfinex-derivatives","ETHF0:USTF0",1739733437582,3.2078,2675.8,2675.6,2.22244655]
["bitfinex-derivatives","ETHF0:USTF0",1739733437583,3.2078,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739733437785,3.2078,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739733437991,3.95505,2676.1,2675.9,2.22235655]
["bitfinex-derivatives","ETHF0:USTF0",1739733438179,3.2078,2676.1,2675.9,2.22234655]
["bitfinex-derivatives","ETHF0:USTF0",1739733438380,16.33103002,2676.4,2675.9,1.47506655]
["bitfinex-derivatives","ETHF0:USTF0",1739733438581,16.33103002,2676.4,2675.8,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739733438582,16.33103002,2676.4,2676.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733438885,16.33103002,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733439087,17.07820002,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733440190,16.33103002,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733440390,16.33103002,2676.4,2676.2,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1739733440588,16.33103002,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733440784,3.2078,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733440990,3.95497,2676.4,2676.2,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739733442197,3.2078,2676.4,2675.8,9.56883909]
["bitfinex-derivatives","ETHF0:USTF0",1739733442404,0.74733,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733442604,3.95513,2675.8,2675.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733443099,0.74748,2675.3,2675.0,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1739733443296,3.95528,2675.3,2675.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739733443493,3.2078,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739733443998,3.2078,2675.3,2675.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739733444196,0.74752,2675.2,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733444702,3.2078,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739733444895,3.2078,2675.3,2675.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739733445298,3.2078,2675.3,2675.1,1.32701]
["bitfinex-derivatives","ETHF0:USTF0",1739733445598,3.2078,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733445805,3.2078,2675.3,2675.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739733446101,3.95528,2675.3,2675.1,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739733447007,0.74749,2675.2,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733447996,0.74749,2675.2,2675.0,1.32884]
["bitfinex-derivatives","ETHF0:USTF0",1739733448204,3.2078,2675.3,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733448397,3.2078,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739733448595,3.2078,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739733449404,3.95528,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739733450105,3.2078,2675.3,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733450306,3.2078,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733450901,3.2078,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733452200,3.95527,2675.3,2675.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739733453909,3.95527,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733454298,3.2078,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733454806,3.95527,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733455109,3.2078,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733455709,3.95527,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733456405,3.95527,2675.3,2675.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739733458512,0.74747,2675.3,2675.2,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739733458810,0.74747,2675.3,2675.2,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1739733459016,0.74752,2675.1,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733460110,1.1562,2675.2,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733460415,1.3147,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733460614,0.7475,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733460815,0.74752,2675.1,2675.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739733461609,0.74755,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733462213,3.95532,2675.1,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733462415,0.74755,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733463014,1.86185,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733463214,1.30855,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733463722,0.74755,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733465212,3.2078,2675.1,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733465421,3.95532,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739733465611,3.2078,2675.1,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733465811,3.95534,2675.1,2674.9,0.75317758]
["bitfinex-derivatives","ETHF0:USTF0",1739733466008,3.2078,2675.1,2674.9,0.75317758]
["bitfinex-derivatives","ETHF0:USTF0",1739733466215,3.95533,2675.1,2674.9,0.75317758]
["bitfinex-derivatives","ETHF0:USTF0",1739733466718,0.74755,2675.0,2674.9,0.75317758]
["bitfinex-derivatives","ETHF0:USTF0",1739733467511,3.2078,2675.0,2674.9,0.75317758]
["bitfinex-derivatives","ETHF0:USTF0",1739733468520,3.2078,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733468723,3.95535,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733469118,3.2078,2675.0,2674.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733469417,3.2078,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733469721,3.2078,2675.3,2675.2,4.04022909]
["bitfinex-derivatives","ETHF0:USTF0",1739733470414,3.95527,2675.3,2675.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733470823,3.2078,2675.3,2675.2,4.63282909]
["bitfinex-derivatives","ETHF0:USTF0",1739733471323,3.95527,2675.3,2675.2,4.63282909]
["bitfinex-derivatives","ETHF0:USTF0",1739733471727,0.00560758,2675.5,2675.2,3.88533909]
["bitfinex-derivatives","ETHF0:USTF0",1739733471930,0.00560758,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739733472528,0.75303758,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739733473030,0.75303758,2675.5,2675.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739733473631,0.00560758,2675.5,2675.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739733473831,0.75301758,2675.5,2675.4,1.29504]
["bitfinex-derivatives","ETHF0:USTF0",1739733474129,0.00560758,2675.5,2675.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1739733474324,0.00560758,2675.5,2675.4,9.21690092]
["bitfinex-derivatives","ETHF0:USTF0",1739733475229,3.2078,2675.9,2675.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1739733475430,0.74734,2675.8,2675.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739733476127,3.2078,2675.9,2675.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739733476437,3.2078,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739733477324,0.7472,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739733477525,12.46136304,2676.4,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739733478327,11.71419304,2676.4,2676.3,4.03992909]
["bitfinex-derivatives","ETHF0:USTF0",1739733479729,12.46135304,2676.4,2676.3,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733480132,0.74716,2676.4,2676.3,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733480332,3.2078,2676.5,2676.3,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733480631,0.74716,2676.4,2676.3,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733481429,0.7472,2676.3,2676.0,4.62358909]
["bitfinex-derivatives","ETHF0:USTF0",1739733481626,0.7472,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739733481822,0.7472,2676.3,2676.1,8.52182373]
["bitfinex-derivatives","ETHF0:USTF0",1739733482029,0.7472,2676.3,2676.1,7.77458373]
["bitfinex-derivatives","ETHF0:USTF0",1739733482424,3.2078,2676.5,2676.1,7.77458373]
["bitfinex-derivatives","ETHF0:USTF0",1739733482629,3.95495,2676.5,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739733482833,0.74716,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739733483033,3.2078,2676.5,2676.0,4.62358909]
["bitfinex-derivatives","ETHF0:USTF0",1739733483234,0.74721,2676.3,2676.0,4.62358909]
["bitfinex-derivatives","ETHF0:USTF0",1739733483423,0.74721,2676.3,2676.2,7.73629038]
["bitfinex-derivatives","ETHF0:USTF0",1739733483624,3.2078,2676.5,2676.1,7.73629038]
["bitfinex-derivatives","ETHF0:USTF0",1739733483825,0.74721,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739733484030,0.74723,2676.2,2676.1,7.77168311]
["bitfinex-derivatives","ETHF0:USTF0",1739733484329,3.2078,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733484532,0.74735,2675.8,2675.5,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739733484720,0.74735,2675.8,2675.5,9.06648311]
["bitfinex-derivatives","ETHF0:USTF0",1739733484922,3.2078,2675.9,2675.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739733484923,0.74738,2675.6,2675.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739733485119,0.74741,2675.5,2675.4,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1739733485425,1.33511,2675.5,2675.4,20.713]
["bitfinex-derivatives","ETHF0:USTF0",1739733490737,0.74749,2675.2,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733490937,0.74749,2675.2,2675.0,4.35585]
["bitfinex-derivatives","ETHF0:USTF0",1739733491436,0.5877,2675.5,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733491730,0.74748,2675.3,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733493033,0.5877,2675.5,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739733493237,0.74746,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739733493638,0.74747,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739733494632,0.5877,2675.5,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733495140,1.33512,2675.5,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739733495334,0.5877,2675.5,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733495540,0.74747,2675.3,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739733496128,0.5877,2675.5,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733496336,0.74745,2675.4,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733496634,0.5877,2675.5,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733496834,0.74749,2675.2,2675.1,4.04025909]
["bitfinex-derivatives","ETHF0:USTF0",1739733497044,0.74749,2675.2,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733497341,0.74749,2675.2,2675.1,4.04025909]
["bitfinex-derivatives","ETHF0:USTF0",1739733497733,0.5877,2675.5,2675.1,4.04025909]
["bitfinex-derivatives","ETHF0:USTF0",1739733497935,0.74749,2675.3,2675.1,4.04025909]
["bitfinex-derivatives","ETHF0:USTF0",1739733498541,0.74747,2675.3,2675.2,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733499340,0.74747,2675.3,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733499341,0.5877,2675.5,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733499541,0.74748,2675.3,2675.1,4.04023909]
["bitfinex-derivatives","ETHF0:USTF0",1739733500045,0.74748,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733501548,0.74749,2675.2,2675.1,4.04024909]
["bitfinex-derivatives","ETHF0:USTF0",1739733502144,0.74748,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739733502543,0.5877,2675.5,2675.1,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733502744,0.74746,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733503344,3.2078,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733503644,3.2078,2675.6,2675.5,4.04014909]
["bitfinex-derivatives","ETHF0:USTF0",1739733503844,1.30255,2676.1,2675.5,14.22154913]
["bitfinex-derivatives","ETHF0:USTF0",1739733504142,0.74725,2676.1,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739733504746,3.2078,2676.2,2675.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1739733504953,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739733505354,3.2078,2676.2,2676.1,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1739733505846,3.2078,2676.2,2676.1,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1739733506146,3.2078,2676.2,2676.1,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1739733506448,0.5553,2676.6,2676.1,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1739733506449,3.2078,2676.6,2676.1,4.41753909]
["bitfinex-derivatives","ETHF0:USTF0",1739733506651,3.95491,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739733507254,0.74713,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739733507458,0.74713,2676.5,2676.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739733507646,3.95492,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739733507952,0.74714,2676.5,2676.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739733509151,3.2078,2676.6,2676.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739733509348,0.74713,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739733509749,3.95492,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739733509950,3.2078,2676.6,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739733510252,3.2078,2676.6,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739733510453,3.2078,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739733510656,3.95493,2676.6,2676.3,8.62666196]
["bitfinex-derivatives","ETHF0:USTF0",1739733510956,3.95493,2676.6,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739733511153,3.2078,2676.6,2676.3,7.87949196]
["bitfinex-derivatives","ETHF0:USTF0",1739733511457,3.95491,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739733511755,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733512054,3.2078,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733512955,3.95491,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733513760,3.95491,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733513959,3.95491,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733514160,3.95491,2676.6,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739733514359,3.95491,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739733514556,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733514757,3.95491,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733515064,3.2078,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733515362,3.95492,2676.6,2676.4,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733516158,3.9549,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733516359,3.9549,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733516664,3.9549,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739733517457,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733517665,3.9549,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733517867,3.9549,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739733519565,0.7471,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739733519864,0.7471,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733520262,0.7471,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733520462,0.7471,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733520660,3.2078,2676.9,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733520863,0.74716,2676.4,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733521469,0.74715,2676.5,2676.3,8.63227954]
["bitfinex-derivatives","ETHF0:USTF0",1739733521769,0.74715,2676.5,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733521971,0.74715,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739733523271,3.95492,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733523576,3.2078,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733523870,0.74714,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739733524673,3.2078,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733524873,3.95491,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733526367,3.95491,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733526573,3.95493,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733528679,3.2078,2676.6,2676.3,7.88509954]
["bitfinex-derivatives","ETHF0:USTF0",1739733528880,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733529774,3.2078,2676.6,2676.5,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1739733530378,3.2078,2676.9,2676.5,9.18480686]
["bitfinex-derivatives","ETHF0:USTF0",1739733530575,3.95483,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739733530972,3.2078,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739733531178,3.2078,2677.3,2676.7,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733531377,0.74695,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739733531579,0.74697,2677.1,2676.7,11.64279308]
["bitfinex-derivatives","ETHF0:USTF0",1739733531875,0.74697,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739733532080,0.74697,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739733533582,0.74697,2677.1,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739733534480,3.2078,2677.0,2676.7,7.75385399]
["bitfinex-derivatives","ETHF0:USTF0",1739733534677,0.74705,2676.8,2676.7,7.75385399]
["bitfinex-derivatives","ETHF0:USTF0",1739733535077,0.74705,2676.8,2676.7,8.50093399]
["bitfinex-derivatives","ETHF0:USTF0",1739733535372,1.91844,2676.9,2676.7,8.50093399]
["bitfinex-derivatives","ETHF0:USTF0",1739733536477,0.74705,2676.8,2676.7,8.50093399]
["bitfinex-derivatives","ETHF0:USTF0",1739733540185,0.74705,2676.8,2676.7,7.75385399]
["bitfinex-derivatives","ETHF0:USTF0",1739733540390,3.03896,2676.9,2676.3,0.75277758]
["bitfinex-derivatives","ETHF0:USTF0",1739733540584,0.74716,2676.4,2676.3,0.75277758]
["bitfinex-derivatives","ETHF0:USTF0",1739733540785,3.2078,2676.6,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733540988,3.2078,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739733541581,4.3792,2676.9,2676.4,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733541888,0.74706,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739733542284,3.2078,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739733542483,0.74704,2676.9,2676.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739733542686,2.477,2677.1,2676.8,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1739733542990,0.74702,2676.9,2676.8,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1739733543493,2.477,2677.1,2676.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739733543794,0.747,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739733544285,3.2078,2677.2,2676.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739733544492,3.2078,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739733545680,3.2078,2677.5,2677.1,7.86937267]
["bitfinex-derivatives","ETHF0:USTF0",1739733545885,3.2078,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739733546182,3.2078,2677.5,2677.4,0.58863592]
["bitfinex-derivatives","ETHF0:USTF0",1739733546386,3.95465,2677.5,2677.4,0.58863592]
["bitfinex-derivatives","ETHF0:USTF0",1739733546587,3.2078,2677.5,2677.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739733546788,3.2078,2677.2,2676.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739733546998,0.74701,2677.0,2676.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1739733547199,0.74701,2677.0,2676.8,10.35360757]
["bitfinex-derivatives","ETHF0:USTF0",1739733547484,0.74701,2677.0,2676.8,11.10064757]
["bitfinex-derivatives","ETHF0:USTF0",1739733547695,0.74702,2676.9,2676.8,7.87760757]
["bitfinex-derivatives","ETHF0:USTF0",1739733547885,4.3393,2677.1,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739733547886,0.74705,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739733548288,4.3393,2677.1,2676.6,7.68541211]
["bitfinex-derivatives","ETHF0:USTF0",1739733548494,0.74703,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739733548792,3.2078,2677.1,2676.7,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733548998,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739733550793,3.2078,2677.1,2676.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1739733550993,0.74699,2677.0,2676.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739733551396,3.95479,2677.1,2676.9,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739733551694,0.74699,2677.0,2676.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739733552190,0.74702,2676.9,2676.8,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739733552591,0.74702,2676.9,2676.8,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1739733555190,3.2078,2677.1,2676.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739733555491,0.74708,2676.7,2676.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739733557695,0.74708,2676.7,2676.6,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1739733557895,0.74708,2676.7,2676.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1739733558103,0.74708,2676.7,2676.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739733558104,0.7471,2676.6,2676.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739733561296,0.7471,2676.6,2676.5,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739733561798,0.5873,2676.7,2676.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739733562003,0.7471,2676.6,2676.5,1.30452]
["bitfinex-derivatives","ETHF0:USTF0",1739733562303,0.7471,2676.6,2676.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739733562695,0.7471,2676.6,2676.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739733563895,3.9549,2676.6,2676.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739733564997,3.2078,2676.6,2676.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739733567301,3.9549,2676.6,2676.5,1.30453]
["bitfinex-derivatives","ETHF0:USTF0",1739733569903,3.2078,2676.6,2676.3,0.59410758]
["bitfinex-derivatives","ETHF0:USTF0",1739733570102,0.74716,2676.4,2676.3,1.34127758]
["bitfinex-derivatives","ETHF0:USTF0",1739733572509,0.74716,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739733573011,3.2078,2676.6,2676.3,0.59410758]
["bitfinex-derivatives","ETHF0:USTF0",1739733573314,0.74716,2676.4,2676.3,1.34127758]
["bitfinex-derivatives","ETHF0:USTF0",1739733576418,0.74714,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739733576606,3.2078,2676.6,2676.3,0.59410758]
["bitfinex-derivatives","ETHF0:USTF0",1739733576807,0.74716,2676.4,2676.3,1.34127758]
["bitfinex-derivatives","ETHF0:USTF0",1739733579917,0.74716,2676.4,2676.3,0.59410758]
["bitfinex-derivatives","ETHF0:USTF0",1739733580117,0.74716,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733587230,9.22216,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733587630,9.80956,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733588330,3.80956,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733589630,9.80956,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733589830,3.80956,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733593241,7.01736,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733593834,3.80956,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733594036,7.01736,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733596839,13.01736,2676.4,2676.3,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733600344,13.01736,2676.4,2676.3,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733600545,16.60946648,2676.4,2676.3,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733600747,0.74744,2675.4,2675.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739733601042,3.95524,2675.4,2675.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1739733601540,3.2078,2675.4,2674.9,21.2738]
["bitfinex-derivatives","ETHF0:USTF0",1739733601842,3.2078,2675.4,2675.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739733601843,3.95524,2675.4,2675.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1739733605247,3.95524,2675.4,2675.1,0.58610758]
["bitfinex-derivatives","ETHF0:USTF0",1739733605248,0.74749,2675.2,2675.1,0.58610758]
["bitfinex-derivatives","ETHF0:USTF0",1739733605850,1.33229,2675.2,2675.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733606341,7.33229,2675.2,2675.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733608843,0.74782,2674.1,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733609043,3.2078,2674.1,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733609447,0.74789,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733609646,3.95569,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733609852,3.2078,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733610046,3.95569,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733610350,3.2078,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733610544,3.95569,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733612754,3.2078,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733613346,3.95569,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733613552,3.2078,2673.8,2673.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739733615244,0.00560758,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733615448,1.57580758,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733615663,3.2078,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733616045,3.2078,2674.1,2674.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733616046,3.9556,2674.1,2674.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733616347,0.74789,2673.8,2673.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739733616549,0.74791,2673.7,2673.6,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739733616949,0.74794,2673.6,2673.5,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733617350,0.74808,2673.1,2673.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733617553,3.95588,2673.1,2673.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733618150,2.476,2673.2,2673.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733618356,3.2078,2673.4,2673.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739733618653,5.391,2673.5,2673.1,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733618947,2.915,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739733619152,5.6838,2673.7,2673.1,7.08113909]
["bitfinex-derivatives","ETHF0:USTF0",1739733619356,5.6838,2674.0,2673.4,14.13273979]
["bitfinex-derivatives","ETHF0:USTF0",1739733619552,5.6838,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739733619748,5.6838,2674.0,2673.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739733619749,3.2078,2674.0,2673.5,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1739733619944,0.74787,2673.9,2673.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733620152,6.50053909,2674.0,2673.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733620345,7.24844909,2673.7,2673.6,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733620551,0.74794,2673.6,2673.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739733621145,6.50053909,2673.7,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733621353,7.24853909,2673.4,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733622151,3.2078,2673.4,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733622754,3.9558,2673.4,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733623754,3.2078,2673.4,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733623961,3.2078,2673.4,2673.3,1.32863]
["bitfinex-derivatives","ETHF0:USTF0",1739733624751,3.2078,2673.4,2673.3,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733624958,2.476,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739733625257,3.2078,2674.1,2673.4,3.85713909]
["bitfinex-derivatives","ETHF0:USTF0",1739733625453,6.43161,2674.1,2673.4,7.06493909]
["bitfinex-derivatives","ETHF0:USTF0",1739733625658,5.6838,2674.1,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739733625861,0.74786,2673.9,2673.8,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1739733626352,3.29273909,2674.0,2673.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739733626558,3.2078,2673.8,2673.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739733626961,3.2078,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739733627160,3.2078,2673.8,2673.7,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1739733627458,3.2078,2673.8,2673.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739733628263,3.95569,2673.8,2673.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739733629761,3.95328019,2673.8,2673.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1739733630664,0.74797,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733630959,0.748,2673.4,2673.1,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1739733631166,3.2078,2673.5,2673.1,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1739733631167,0.74805,2673.3,2673.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739733631562,0.74805,2673.3,2673.1,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1739733631863,3.2078,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733632062,0.74802,2673.4,2673.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739733632365,0.74802,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733632663,3.95579,2673.5,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733632865,0.74801,2673.4,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739733633364,3.95578,2673.5,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739733633756,0.74801,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739733633961,0.74801,2673.4,2673.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739733634159,3.2078,2673.5,2673.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739733634366,0.74808,2673.1,2673.0,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739733635963,5.6838,2673.2,2672.8,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739733636161,0.74814,2673.0,2672.8,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739733636363,0.74814,2672.9,2672.8,3.21340758]
["bitfinex-derivatives","ETHF0:USTF0",1739733636662,3.95594,2672.9,2672.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733645072,9.34794,2672.9,2672.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733646472,6.43294,2672.9,2672.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733646677,12.43294,2672.9,2672.8,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733651182,0.74836,2672.1,2672.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739733651480,9.72589909,2672.1,2672.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739733652082,6.43316,2672.1,2672.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739733657288,9.72589909,2672.1,2672.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739733658883,9.72589909,2672.1,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733658884,8.97753909,2672.1,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733659085,0.74842,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733660580,6.74842,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733660783,0.74842,2671.9,2671.8,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733663579,0.74842,2671.9,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733663580,9.29273909,2671.9,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733663883,0.74875,2670.7,2670.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739733664085,3.22575,2670.7,2670.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739733665487,0.00560758,2670.9,2670.6,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1739733666489,3.2078,2671.7,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733666789,0.74857,2671.4,2671.0,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733666982,2.477,2671.6,2671.1,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1739733667183,0.74858,2671.4,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733667391,3.22551,2671.6,2671.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739733667583,0.74859,2671.3,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733667987,2.48260758,2671.6,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733668288,0.74859,2671.3,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733668681,2.48260758,2671.6,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733668885,3.23111758,2671.6,2671.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733669082,3.23111758,2671.6,2671.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1739733669693,0.74854,2671.5,2671.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739733669982,0.00560758,2671.6,2671.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739733670188,0.00560758,2671.6,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739733672284,0.00560758,2671.6,2671.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739733672482,0.00560758,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739733674488,3.2078,2672.3,2671.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739733674794,0.74828,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733674984,8.97753909,2672.7,2672.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1739733675190,8.97753909,2672.7,2672.1,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739733675191,0.74826,2672.5,2672.1,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739733675493,5.6848,2672.7,2672.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739733675689,0.00560758,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739733675887,0.74827,2672.5,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739733676090,0.74827,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739733676289,0.00560758,2672.6,2672.1,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739733676484,0.74827,2672.5,2672.1,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1739733676689,0.00560758,2672.6,2672.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739733676891,0.74833,2672.2,2672.1,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1739733677191,3.9561,2672.4,2672.1,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1739733677588,3.9561,2672.4,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733677789,3.9561,2672.4,2672.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739733677990,3.2078,2672.4,2672.2,1.33823]
["bitfinex-derivatives","ETHF0:USTF0",1739733678189,3.2078,2672.4,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733678386,2.477,2672.5,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733678695,2.477,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739733678891,2.477,2672.5,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733679187,3.2078,2672.4,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733679389,0.74831,2672.3,2672.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739733680093,6.50053909,2672.4,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733680289,7.24889909,2672.1,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733680889,9.72589909,2672.1,2672.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733681396,0.74857,2671.4,2670.9,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739733681588,3.2078,2671.5,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733681792,3.2078,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739733682297,0.74857,2671.4,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733682597,0.74856,2671.4,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733682893,0.74857,2671.4,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733683294,0.74861,2671.3,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733683890,0.74861,2671.2,2671.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1739733684290,0.74861,2671.2,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733684491,0.5955,2671.4,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733684891,1.34407,2671.4,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733685698,0.5955,2671.4,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733685895,0.7486,2671.3,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733686600,0.74861,2671.2,2671.1,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739733689192,0.74864,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733693595,1.29274,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733697298,0.74864,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733697892,0.74864,2671.1,2671.0,0.59590758]
["bitfinex-derivatives","ETHF0:USTF0",1739733698402,0.74864,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733707503,0.74621424,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733707801,6.74621424,2671.1,2671.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733708398,6.74621424,2671.1,2671.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733708800,0.74621424,2671.1,2671.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739733709000,4.379,2671.2,2670.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739733709200,0.74887,2670.3,2670.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739733712003,3.29273909,2670.3,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733712202,0.74892,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733712407,3.22592,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733718202,1.30172,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733718403,3.77972,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733718703,3.2078,2670.2,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733719407,3.95671,2670.2,2670.0,0.75454758]
["bitfinex-derivatives","ETHF0:USTF0",1739733719805,3.95671,2670.2,2670.1,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739733720405,3.95671,2670.2,2670.1,1.33972]
["bitfinex-derivatives","ETHF0:USTF0",1739733720708,0.74888,2670.3,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739733720904,0.74888,2670.3,2670.2,1.33388]
["bitfinex-derivatives","ETHF0:USTF0",1739733721301,0.74888,2670.3,2670.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1739733722213,0.74888,2670.3,2670.2,0.57889415]
["bitfinex-derivatives","ETHF0:USTF0",1739733722410,0.74888,2670.3,2670.2,1.32778415]
["bitfinex-derivatives","ETHF0:USTF0",1739733722612,3.22685,2670.4,2670.2,1.32778415]
["bitfinex-derivatives","ETHF0:USTF0",1739733722912,0.74887,2670.3,2670.2,1.32778415]
["bitfinex-derivatives","ETHF0:USTF0",1739733723612,2.478,2670.4,2670.2,1.32778415]
["bitfinex-derivatives","ETHF0:USTF0",1739733724111,0.74887,2670.3,2670.2,1.32778415]
["bitfinex-derivatives","ETHF0:USTF0",1739733724709,0.00560758,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733735528,11.72007199,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733736824,11.72007199,2671.5,2671.4,3.95636]
["bitfinex-derivatives","ETHF0:USTF0",1739733737231,11.72007199,2671.5,2671.4,17.72603582]
["bitfinex-derivatives","ETHF0:USTF0",1739733738022,11.72007199,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733738223,11.72007199,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739733738430,11.72007199,2671.5,2671.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1739733738625,11.72007199,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733739528,11.72007199,2671.5,2671.3,8.07517248]
["bitfinex-derivatives","ETHF0:USTF0",1739733739728,13.1288376,2671.7,2671.3,8.07517248]
["bitfinex-derivatives","ETHF0:USTF0",1739733739729,0.74856,2671.4,2671.3,8.07517248]
["bitfinex-derivatives","ETHF0:USTF0",1739733739932,2.48160758,2671.7,2671.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739733740238,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733740625,5.6838,2671.2,2670.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739733740825,0.7487,2670.9,2670.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1739733741635,0.74874,2670.8,2670.6,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739733742227,5.6838,2671.2,2670.6,20.752]
["bitfinex-derivatives","ETHF0:USTF0",1739733742432,6.43243,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739733743138,5.6838,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739733743331,3.21340758,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733743638,0.74851,2671.6,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739733744035,3.21340758,2671.7,2671.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739733744240,0.75408758,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739733744737,0.74854,2671.5,2671.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1739733744932,0.74854,2671.5,2671.3,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739733745235,0.74852,2671.6,2671.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739733745536,0.74852,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739733746338,0.7485,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739733746540,0.74853,2671.5,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739733746831,0.00560758,2671.7,2671.2,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1739733747033,0.00560758,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733747034,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733749237,1.3278,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733749629,0.5792,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733749834,0.74861,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733750237,0.7487,2670.9,2670.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739733750438,0.74869,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739733750643,3.787,2671.3,2670.8,1.32042]
["bitfinex-derivatives","ETHF0:USTF0",1739733750838,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733751641,0.74869,2671.0,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733751837,3.787,2671.3,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733752047,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733752241,0.7487,2670.9,2670.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1739733752638,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733753042,3.787,2671.3,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733753240,0.74869,2671.0,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733753447,3.787,2671.3,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733753850,0.7487,2671.0,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733754044,3.787,2671.3,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733754550,0.7487,2670.9,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733754745,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733754940,0.7487,2670.9,2670.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1739733755248,0.74869,2671.0,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733755440,3.787,2671.3,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733755640,3.787,2671.3,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739733755842,3.787,2671.3,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733756048,0.7487,2670.9,2670.8,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1739733756348,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733756547,3.787,2671.3,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733756841,0.74868,2671.0,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733757046,3.787,2671.3,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739733757245,0.74867,2671.0,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739733757749,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733758245,3.787,2671.3,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733758448,0.74868,2671.0,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733759341,6.263,2671.3,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733759540,0.7487,2670.9,2670.8,1.32041]
["bitfinex-derivatives","ETHF0:USTF0",1739733759742,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733760141,0.7487,2670.9,2670.8,1.32043]
["bitfinex-derivatives","ETHF0:USTF0",1739733760946,0.7487,2670.9,2670.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1739733761140,8.1345,2671.3,2670.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739733761141,0.74878,2670.6,2670.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739733761348,0.74878,2670.6,2670.5,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1739733761738,0.74878,2670.6,2670.5,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739733762037,0.5627,2670.8,2670.4,4.55392]
["bitfinex-derivatives","ETHF0:USTF0",1739733762038,0.74881,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733762445,3.2078,2670.7,2670.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733762643,0.74892,2670.1,2670.0,20.75360758]
["bitfinex-derivatives","ETHF0:USTF0",1739733762948,0.74892,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733765641,3.95672,2670.1,2670.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739733765947,0.74906,2669.6,2669.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739733766157,3.29273909,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733766338,6.50053909,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733766544,6.50053909,2669.4,2668.6,0.74933]
["bitfinex-derivatives","ETHF0:USTF0",1739733766749,0.74924,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733767143,3.2078,2669.1,2668.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733767345,0.74931,2668.7,2668.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733768853,3.29273909,2668.8,2668.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733768854,4.04202909,2668.8,2668.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733769050,0.74931,2668.7,2668.6,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733773248,0.74931,2668.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733773249,9.29273909,2668.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739733773452,3.29273909,2667.9,2667.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1739733773652,0.74959,2667.8,2667.1,11.57576436]
["bitfinex-derivatives","ETHF0:USTF0",1739733773851,5.78173909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733774047,0.74962,2667.6,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733774243,5.78173909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733774447,0.74962,2667.6,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733774647,0.74958,2667.8,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733774956,5.78173909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733775145,0.74962,2667.7,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733775551,5.78173909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733775844,0.74957,2667.8,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733776159,5.78173909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733776550,0.74962,2667.7,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733776752,3.2078,2667.8,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733776954,0.74962,2667.6,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733777254,3.2078,2667.8,2667.5,0.0451213]
["bitfinex-derivatives","ETHF0:USTF0",1739733777652,2.488,2667.7,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739733777849,2.488,2667.7,2667.5,0.7947513]
["bitfinex-derivatives","ETHF0:USTF0",1739733778054,3.29273909,2667.9,2667.5,0.0451213]
["bitfinex-derivatives","ETHF0:USTF0",1739733778257,3.29273909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733778258,0.74961,2667.7,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733778446,0.7193687,2667.7,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733778759,3.29273909,2667.9,2667.6,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733778961,4.04229909,2667.9,2667.6,0.7797798]
["bitfinex-derivatives","ETHF0:USTF0",1739733779154,4.04229909,2667.9,2667.6,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733779351,3.29273909,2667.9,2667.6,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733779561,0.7496,2667.7,2667.5,3.22268]
["bitfinex-derivatives","ETHF0:USTF0",1739733779858,0.74962,2667.6,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733780058,3.29273909,2667.9,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733780258,0.74962,2667.7,2667.5,0.01488]
["bitfinex-derivatives","ETHF0:USTF0",1739733780557,4.04229909,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739733781061,3.29273909,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739733781262,4.04228909,2667.9,2667.6,0.74962]
["bitfinex-derivatives","ETHF0:USTF0",1739733781562,0.74957,2667.8,2667.5,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1739733781755,3.29273909,2667.9,2667.5,3.22268]
["bitfinex-derivatives","ETHF0:USTF0",1739733782059,0.5654,2668.0,2667.5,3.22268]
["bitfinex-derivatives","ETHF0:USTF0",1739733782357,2.491,2668.6,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739733782657,3.24035,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739733783256,2.491,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739733783458,3.24036,2668.6,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739733783758,2.491,2668.6,2668.4,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733783958,0.74937,2668.5,2668.4,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733784357,4.04210909,2668.5,2668.4,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733784557,5.20820909,2668.5,2668.4,0.0301598]
["bitfinex-derivatives","ETHF0:USTF0",1739733784761,11.00743909,2668.5,2667.6,0.60728582]
["bitfinex-derivatives","ETHF0:USTF0",1739733785060,0.74953,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739733785660,2.493,2668.1,2667.6,1.35689582]
["bitfinex-derivatives","ETHF0:USTF0",1739733785863,2.493,2668.1,2667.6,0.60728582]
["bitfinex-derivatives","ETHF0:USTF0",1739733786159,0.74956,2667.9,2667.6,1.35688582]
["bitfinex-derivatives","ETHF0:USTF0",1739733786356,0.74956,2667.9,2667.6,0.60728582]
["bitfinex-derivatives","ETHF0:USTF0",1739733786558,0.7496,2667.7,2667.6,0.00288582]
["bitfinex-derivatives","ETHF0:USTF0",1739733788566,3.8278,2667.7,2667.6,0.00288582]
["bitfinex-derivatives","ETHF0:USTF0",1739733789856,3.8278,2667.7,2667.6,0.03310988]
["bitfinex-derivatives","ETHF0:USTF0",1739733790359,0.74958,2667.8,2667.6,0.03310988]
["bitfinex-derivatives","ETHF0:USTF0",1739733790667,0.7496,2667.7,2667.6,0.03310988]
["bitfinex-derivatives","ETHF0:USTF0",1739733790966,0.7496,2667.7,2667.6,0.58548582]
["bitfinex-derivatives","ETHF0:USTF0",1739733791160,0.7496,2667.7,2667.6,0.64585012]
["bitfinex-derivatives","ETHF0:USTF0",1739733791564,3.0842,2668.3,2667.6,0.64585012]
["bitfinex-derivatives","ETHF0:USTF0",1739733791766,0.74951,2668.0,2667.8,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739733792066,0.74946,2668.2,2667.9,0.8099043]
["bitfinex-derivatives","ETHF0:USTF0",1739733792361,3.0842,2668.3,2667.9,0.0603643]
["bitfinex-derivatives","ETHF0:USTF0",1739733792567,0.74947,2668.2,2667.9,0.8098943]
["bitfinex-derivatives","ETHF0:USTF0",1739733792875,0.74947,2668.2,2668.0,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1739733793170,0.74938,2668.5,2668.2,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1739733793373,2.496,2668.6,2668.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739733793671,0.74938,2668.5,2668.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739733793854,6.50053909,2668.7,2668.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739733794159,3.2078,2668.7,2668.3,1.29483]
["bitfinex-derivatives","ETHF0:USTF0",1739733794359,3.95714,2668.7,2668.5,0.0603643]
["bitfinex-derivatives","ETHF0:USTF0",1739733794555,3.2078,2668.7,2668.5,0.0603643]
["bitfinex-derivatives","ETHF0:USTF0",1739733794767,0.74934,2668.6,2668.5,0.0603643]
["bitfinex-derivatives","ETHF0:USTF0",1739733795670,3.2078,2668.7,2668.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739733795868,0.74939,2668.5,2668.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739733796367,0.74936,2668.6,2668.3,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1739733796568,3.2078,2668.7,2668.4,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733796766,0.74937,2668.5,2668.4,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733796964,0.74936,2668.6,2668.4,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733797563,0.74936,2668.6,2668.4,0.74939]
["bitfinex-derivatives","ETHF0:USTF0",1739733797765,0.74936,2668.6,2668.5,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733798166,0.561,2668.8,2668.5,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733798366,0.74933,2668.7,2668.5,0.77951024]
["bitfinex-derivatives","ETHF0:USTF0",1739733798773,0.561,2668.8,2668.6,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733799069,0.74931,2668.7,2668.6,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733799273,0.74932,2668.7,2668.6,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733799968,0.561,2668.8,2668.6,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733800268,1.3103,2668.8,2668.7,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1739733800465,1.3103,2668.8,2668.6,0.61284024]
["bitfinex-derivatives","ETHF0:USTF0",1739733800666,0.561,2668.8,2668.6,0.61284024]
["bitfinex-derivatives","ETHF0:USTF0",1739733800865,1.31029,2668.8,2668.7,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733801468,0.74929,2668.8,2668.7,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733803579,0.0056184,2668.9,2668.7,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733803972,0.0056184,2668.9,2668.8,0.77943024]
["bitfinex-derivatives","ETHF0:USTF0",1739733804572,0.5933,2669.5,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739733804876,2.494,2669.6,2669.0,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1739733805178,2.494,2669.6,2669.3,0.77927024]
["bitfinex-derivatives","ETHF0:USTF0",1739733805370,3.24308,2669.6,2669.3,0.77927024]
["bitfinex-derivatives","ETHF0:USTF0",1739733805569,0.74912,2669.4,2669.3,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733810875,3.2078,2669.6,2669.3,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733811074,1.3479584,2669.7,2669.4,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733811286,0.7546584,2669.7,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739733811780,0.0056184,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739733811978,6.35813909,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739733811979,2.511,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739733812283,3.95668,2670.3,2670.0,1.33419024]
["bitfinex-derivatives","ETHF0:USTF0",1739733812672,0.74892,2670.2,2670.0,0.58524024]
["bitfinex-derivatives","ETHF0:USTF0",1739733812877,0.74892,2670.1,2670.0,0.58524024]
["bitfinex-derivatives","ETHF0:USTF0",1739733813284,3.2078,2670.3,2670.0,0.58524024]
["bitfinex-derivatives","ETHF0:USTF0",1739733813784,0.74892,2670.1,2670.0,0.03014024]
["bitfinex-derivatives","ETHF0:USTF0",1739733815787,6.0,2670.1,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733815975,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733816684,0.74914,2669.4,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733816883,0.74906,2669.6,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739733817280,0.74906,2669.7,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739733817580,0.74906,2669.6,2669.5,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739733818088,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733818487,0.74913,2669.4,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733818986,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733819187,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733819387,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733819590,3.95689,2669.5,2669.2,0.7547684]
["bitfinex-derivatives","ETHF0:USTF0",1739733820390,0.74912,2669.4,2669.2,0.7547684]
["bitfinex-derivatives","ETHF0:USTF0",1739733820691,3.95691,2669.5,2669.2,0.7547684]
["bitfinex-derivatives","ETHF0:USTF0",1739733820889,0.74914,2669.4,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733821088,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733821279,3.88343909,2669.7,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733821486,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733821689,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733822195,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733822393,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733822786,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733822787,0.74913,2669.4,2669.2,0.7547784]
["bitfinex-derivatives","ETHF0:USTF0",1739733823101,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733823399,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733825001,3.2078,2669.5,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733825297,0.74914,2669.4,2669.2,0.7547884]
["bitfinex-derivatives","ETHF0:USTF0",1739733825494,0.5907,2669.7,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733825894,0.74901,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739733826092,0.74901,2669.8,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733827197,2.513,2669.9,2669.7,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1739733827596,3.26199,2669.9,2669.7,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1739733827790,0.74901,2669.8,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733828398,0.749,2669.9,2669.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1739733828797,0.74901,2669.8,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733829303,3.2078,2670.0,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733829898,0.74898,2669.9,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733830098,0.749,2669.9,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733830296,3.95677,2670.0,2669.7,1.34582]
["bitfinex-derivatives","ETHF0:USTF0",1739733830601,0.5581,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739733830803,1.30704,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739733831401,6.311,2670.3,2669.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733831601,6.8977,2670.3,2669.8,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1739733831909,0.74898,2669.9,2669.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733833008,0.74901,2669.8,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733833405,3.2078,2670.0,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733833706,0.749,2669.9,2669.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1739733834502,0.74901,2669.8,2669.7,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739733835408,3.2078,2670.0,2669.4,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739733835608,0.74909,2669.5,2669.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739733836408,0.6039,2669.8,2669.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739733836799,0.74908,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739733837210,0.74909,2669.5,2669.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1739733837906,0.74907,2669.6,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739733838303,0.6039,2669.8,2669.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1739733838505,0.74909,2669.5,2669.4,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1739733839412,6.50053909,2669.7,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733839712,0.74915,2669.3,2669.2,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733841910,0.74943,2668.3,2668.2,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1739733842306,5.7348,2668.4,2668.2,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1739733842609,0.74943,2668.3,2668.2,0.01371]
["bitfinex-derivatives","ETHF0:USTF0",1739733843612,0.74943,2668.3,2668.2,0.00247344]
["bitfinex-derivatives","ETHF0:USTF0",1739733847315,0.74948,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733847619,3.2078,2668.1,2668.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733848521,3.2078,2668.1,2668.0,0.5797184]
["bitfinex-derivatives","ETHF0:USTF0",1739733849613,3.2078,2668.4,2668.0,6.5797184]
["bitfinex-derivatives","ETHF0:USTF0",1739733849808,3.2078,2668.4,2668.2,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739733850014,3.2078,2668.4,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733850210,3.9572,2668.4,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733851906,3.2078,2668.4,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733852111,3.2078,2668.4,2668.3,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1739733852418,0.0056184,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733852419,0.7549984,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733853212,0.0056184,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733853517,0.0056184,2668.5,2668.3,1.34823]
["bitfinex-derivatives","ETHF0:USTF0",1739733853717,0.0056184,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733854018,0.7550084,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733854222,0.0056184,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733854529,0.7494,2668.4,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733854818,0.0056184,2668.5,2668.3,1.34822]
["bitfinex-derivatives","ETHF0:USTF0",1739733855022,0.0056184,2668.5,2668.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739733855211,0.0056184,2668.5,2668.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739733856013,0.7549884,2668.5,2668.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739733856413,0.0056184,2668.5,2668.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739733856618,0.0056184,2668.5,2668.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739733857617,0.7549884,2668.5,2668.4,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739733858423,0.0056184,2668.5,2668.4,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1739733860618,3.2078,2668.7,2668.4,14.47966503]
["bitfinex-derivatives","ETHF0:USTF0",1739733860823,0.5449,2669.3,2668.6,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733861022,0.74921,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739733861223,0.74921,2669.1,2669.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739733862026,0.74919,2669.2,2669.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739733862326,0.74918,2669.2,2669.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739733862725,4.5074884,2669.3,2669.0,1.30323]
["bitfinex-derivatives","ETHF0:USTF0",1739733862919,3.9625684,2669.3,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739733863121,3.9625684,2669.3,2669.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739733863528,3.2134184,2669.3,2669.2,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1739733864428,3.2078,2669.6,2669.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733864724,3.2078,2669.6,2669.4,0.74911]
["bitfinex-derivatives","ETHF0:USTF0",1739733865722,3.2078,2669.6,2669.2,11.05930454]
["bitfinex-derivatives","ETHF0:USTF0",1739733865923,3.2078,2669.6,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739733866526,3.2078,2669.6,2669.5,6.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739733866723,3.2078,2669.6,2669.5,6.56682909]
["bitfinex-derivatives","ETHF0:USTF0",1739733866918,3.2078,2669.6,2669.5,12.56682909]
["bitfinex-derivatives","ETHF0:USTF0",1739733867933,3.2078,2669.6,2669.5,6.56682909]
["bitfinex-derivatives","ETHF0:USTF0",1739733869425,0.7546284,2669.8,2669.5,5.81773909]
["bitfinex-derivatives","ETHF0:USTF0",1739733869630,3.9624284,2669.8,2669.6,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1739733870026,3.2134184,2669.8,2669.6,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739733870231,0.0056184,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739733870435,0.0056184,2669.8,2669.7,8.95677943]
["bitfinex-derivatives","ETHF0:USTF0",1739733872336,0.0056184,2669.8,2669.7,14.95677943]
["bitfinex-derivatives","ETHF0:USTF0",1739733872634,3.2078,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739733873223,0.5876,2670.4,2669.7,8.20774943]
["bitfinex-derivatives","ETHF0:USTF0",1739733873224,0.5876,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739733873629,1.33644,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739733874537,0.5876,2670.4,2669.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739733875033,1.33645,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739733875335,1.33645,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733875933,1.33644,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733876438,0.74888,2670.3,2669.9,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1739733876638,0.7489,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739733876840,0.74889,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739733877339,0.7489,2670.2,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739733877539,0.74889,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739733878642,0.74893,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739733879334,0.5876,2670.4,2669.9,7.91903464]
["bitfinex-derivatives","ETHF0:USTF0",1739733879738,0.5876,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733881442,3.95663,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733881940,3.95663,2670.5,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733882141,3.2078,2670.5,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733882345,3.95662,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739733882540,3.2078,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739733882743,0.74887,2670.3,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733882945,0.74886,2670.4,2670.2,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1739733883348,0.74886,2670.4,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733883847,0.74886,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733884142,3.95662,2670.5,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733884342,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733884945,0.00561117,2670.6,2670.4,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733885141,0.00561117,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739733885334,0.00561117,2670.6,2670.5,8.53433349]
["bitfinex-derivatives","ETHF0:USTF0",1739733887044,0.00561117,2670.6,2670.5,7.78552349]
["bitfinex-derivatives","ETHF0:USTF0",1739733887244,0.00561117,2670.6,2670.5,8.53433349]
["bitfinex-derivatives","ETHF0:USTF0",1739733887545,0.00561117,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739733887742,0.00561117,2670.6,2670.3,11.19334005]
["bitfinex-derivatives","ETHF0:USTF0",1739733887944,0.00561117,2670.6,2670.5,7.98554005]
["bitfinex-derivatives","ETHF0:USTF0",1739733888146,0.00561117,2670.6,2670.4,7.90142405]
["bitfinex-derivatives","ETHF0:USTF0",1739733888350,0.75440117,2670.6,2670.4,7.90142405]
["bitfinex-derivatives","ETHF0:USTF0",1739733888547,0.00561117,2670.6,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733888946,0.74883,2670.5,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733889151,1.30973,2670.5,2670.3,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733889445,0.5609,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733889749,0.00561117,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739733891743,0.74882,2670.5,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733891943,0.5989,2670.4,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739733892843,0.5989,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733893449,0.00561117,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739733894350,0.00561117,2670.6,2670.5,11.12164445]
["bitfinex-derivatives","ETHF0:USTF0",1739733894552,0.00561117,2670.6,2670.5,12.27734445]
["bitfinex-derivatives","ETHF0:USTF0",1739733896246,0.00561117,2670.6,2670.5,8.44843445]
["bitfinex-derivatives","ETHF0:USTF0",1739733896450,0.75439117,2670.6,2670.5,7.86383445]
["bitfinex-derivatives","ETHF0:USTF0",1739733896852,0.00561117,2670.6,2670.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739733897046,0.74884,2670.4,2670.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1739733897248,0.74884,2670.4,2670.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1739733897450,1.35204,2670.4,2670.2,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1739733897658,1.35204,2670.4,2670.3,7.85376021]
["bitfinex-derivatives","ETHF0:USTF0",1739733898256,0.6032,2670.4,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733898562,0.74887,2670.3,2670.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1739733898755,0.6032,2670.4,2670.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739733898953,1.35205,2670.4,2670.1,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1739733899161,0.6032,2670.4,2669.9,23.8304]
["bitfinex-derivatives","ETHF0:USTF0",1739733899457,0.6032,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733899955,0.6032,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733900159,0.6032,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733900360,0.6032,2670.4,2670.2,7.82201946]
["bitfinex-derivatives","ETHF0:USTF0",1739733900552,0.74887,2670.3,2670.2,7.82201946]
["bitfinex-derivatives","ETHF0:USTF0",1739733900755,1.35206,2670.4,2670.2,7.82201946]
["bitfinex-derivatives","ETHF0:USTF0",1739733900950,0.6032,2670.4,2670.2,7.82201946]
["bitfinex-derivatives","ETHF0:USTF0",1739733901158,0.6032,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739733901359,0.6032,2670.4,2670.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739733901764,1.35204,2670.4,2670.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739733902066,0.6032,2670.4,2670.3,1.32797]
["bitfinex-derivatives","ETHF0:USTF0",1739733902961,3.2078,2670.5,2670.4,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1739733903359,0.00561117,2670.6,2670.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739733903564,0.00561117,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739733905161,1.34316,2671.1,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739733906071,1.34315,2671.1,2670.5,10.93953315]
["bitfinex-derivatives","ETHF0:USTF0",1739733906267,1.34315,2671.1,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739733907069,0.5945,2671.1,2670.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739733907370,0.5945,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739733907672,1.34315,2671.1,2670.9,1.31989]
["bitfinex-derivatives","ETHF0:USTF0",1739733907865,1.34316,2671.1,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733908068,0.5945,2671.1,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733908268,0.74867,2671.0,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733908574,0.5945,2671.1,2670.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739733908977,0.5945,2671.1,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733909366,0.74867,2671.0,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733909762,0.5945,2671.1,2670.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739733909962,0.5945,2671.1,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733910374,1.34316,2671.1,2670.9,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739733910574,0.74867,2671.0,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733910970,0.5945,2671.1,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733911372,0.5945,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739733911771,1.34316,2671.1,2670.9,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739733911970,0.74867,2671.0,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733912170,0.74867,2671.0,2670.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1739733912477,0.5945,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739733913378,3.2078,2671.2,2670.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739733913677,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739733914171,0.5584,2671.4,2671.0,8.01760993]
["bitfinex-derivatives","ETHF0:USTF0",1739733914377,1.30697,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739733915273,0.5584,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739733915576,3.7949,2671.5,2670.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1739733915777,0.74856,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733916279,0.74857,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733916474,4.54345,2671.5,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733916776,0.74856,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733916978,3.7949,2671.5,2671.0,11.23482572]
["bitfinex-derivatives","ETHF0:USTF0",1739733917278,0.74857,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739733917477,3.7949,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739733917677,0.74857,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739733918071,3.7949,2671.5,2671.0,11.23482572]
["bitfinex-derivatives","ETHF0:USTF0",1739733918272,0.74857,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733918680,3.7949,2671.5,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733918880,0.74858,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739733919078,3.7949,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733919382,3.2078,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739733919687,3.2078,2671.5,2671.4,1.90646]
["bitfinex-derivatives","ETHF0:USTF0",1739733919975,3.95633,2671.5,2671.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739733920376,3.2078,2671.5,2671.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1739733920877,3.2078,2671.8,2671.4,5.11426]
["bitfinex-derivatives","ETHF0:USTF0",1739733921176,0.5906,2672.0,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739733921377,0.5906,2672.0,2671.6,5.78073909]
["bitfinex-derivatives","ETHF0:USTF0",1739733921583,0.5906,2672.0,2671.9,4.04115909]
["bitfinex-derivatives","ETHF0:USTF0",1739733921779,11.70626437,2672.4,2671.9,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733921983,11.70626437,2672.4,2672.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733922173,11.70626437,2672.4,2672.2,4.04105909]
["bitfinex-derivatives","ETHF0:USTF0",1739733923081,11.70626437,2672.4,2672.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733923478,11.70626437,2672.4,2672.2,4.04104909]
["bitfinex-derivatives","ETHF0:USTF0",1739733924880,11.70626437,2672.4,2672.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733925088,11.70626437,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739733925382,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733925974,3.2078,2672.5,2672.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733926176,0.74828,2672.4,2672.2,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733926575,3.2078,2672.5,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733926777,0.74833,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733927081,0.5492,2672.3,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733927475,3.95613,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733931779,3.2078,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733931981,3.2078,2672.2,2672.1,0.7539784]
["bitfinex-derivatives","ETHF0:USTF0",1739733932579,3.95613,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733942394,3.95613,2672.2,2672.1,0.7539784]
["bitfinex-derivatives","ETHF0:USTF0",1739733942598,3.95613,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733943004,3.95613,2672.2,2672.1,0.7539784]
["bitfinex-derivatives","ETHF0:USTF0",1739733943892,3.95613,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733944609,3.2078,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733944900,3.95613,2672.2,2672.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1739733945302,3.95613,2672.2,2672.1,0.6004184]
["bitfinex-derivatives","ETHF0:USTF0",1739733945494,3.2078,2672.2,2672.1,1.3487784]
["bitfinex-derivatives","ETHF0:USTF0",1739733946600,3.95613,2672.2,2672.1,1.3487784]
["bitfinex-derivatives","ETHF0:USTF0",1739733947401,3.95613,2672.2,2672.1,0.6004184]
["bitfinex-derivatives","ETHF0:USTF0",1739733947795,3.95613,2672.2,2672.1,1.3487784]
["bitfinex-derivatives","ETHF0:USTF0",1739733947990,3.95613,2672.2,2672.1,0.6004184]
["bitfinex-derivatives","ETHF0:USTF0",1739733948895,3.2078,2672.2,2672.1,0.6004184]
["bitfinex-derivatives","ETHF0:USTF0",1739733949096,3.2078,2672.2,2672.1,1.3487784]
["bitfinex-derivatives","ETHF0:USTF0",1739733949303,3.2078,2672.2,2672.1,9.15589048]
["bitfinex-derivatives","ETHF0:USTF0",1739733949600,3.2078,2672.2,2672.1,9.75199048]
["bitfinex-derivatives","ETHF0:USTF0",1739733950601,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739733950800,3.2078,2672.5,2672.4,4.04101909]
["bitfinex-derivatives","ETHF0:USTF0",1739733953106,3.2078,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739733953300,3.2078,2672.8,2672.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739733953602,3.2078,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739733958102,3.8064,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733958800,4.55449,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733959004,3.8064,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733961903,4.55448,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733962311,3.8064,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733963705,0.5986,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739733964410,3.7574,2673.4,2673.0,3.29273909]
["bitfinex-derivatives","ETHF0:USTF0",1739733964602,3.7781,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739733964808,0.5703,2673.4,2673.3,4.04076909]
["bitfinex-derivatives","ETHF0:USTF0",1739733965111,11.70626437,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739733966006,11.70626437,2673.7,2673.6,12.04838612]
["bitfinex-derivatives","ETHF0:USTF0",1739733966408,11.70626437,2673.7,2673.6,13.79188612]
["bitfinex-derivatives","ETHF0:USTF0",1739733968714,1.7253,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733970309,0.5703,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733973112,0.56419415,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739733974407,6.8418,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733974602,4.3658,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733974808,1.158,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739733975808,16.37734742,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739733976007,16.94964742,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739733976319,16.37734742,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739733976509,13.16954742,2674.9,2674.8,4.04034909]
["bitfinex-derivatives","ETHF0:USTF0",1739733977612,4.9223,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733980221,5.66982,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739733980425,4.9223,2675.2,2674.5,6.50053909]
["bitfinex-derivatives","ETHF0:USTF0",1739733980721,4.9223,2675.2,2674.6,10.42811321]
["bitfinex-derivatives","ETHF0:USTF0",1739733980922,0.74753,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739733981121,5.66982,2675.2,2674.6,10.42811321]
["bitfinex-derivatives","ETHF0:USTF0",1739733981323,4.9223,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739733981520,5.6698,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739733982319,0.74754,2675.1,2674.9,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739733982522,0.74754,2675.1,2674.6,10.42811321]
["bitfinex-derivatives","ETHF0:USTF0",1739733982720,5.66981,2675.2,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739733984826,3.2078,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739733987928,0.5635,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739733988615,3.2078,2675.4,2675.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1739733988925,3.2078,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739733990528,0.5941,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739733990922,0.5447,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733992627,3.7525,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733993332,4.49989,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733993634,4.4999,2675.6,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739733993928,4.4999,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733994932,3.7525,2675.6,2675.3,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739733995132,4.49989,2675.6,2675.3,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739733995423,4.49989,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733996728,3.7525,2675.6,2675.3,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739733997031,4.4999,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739733998031,3.7525,2675.6,2675.3,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739733998231,4.4999,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739733998624,4.4999,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739734000031,0.74742,2675.5,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739734000433,0.74744,2675.4,2675.3,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734000628,0.74759,2674.9,2674.2,10.04844909]
["bitfinex-derivatives","ETHF0:USTF0",1739734000936,4.37,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739734001134,4.9204,2674.8,2674.2,10.04844909]
["bitfinex-derivatives","ETHF0:USTF0",1739734001335,4.9204,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739734004525,3.2078,2675.7,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739734004832,3.2078,2676.4,2675.5,6.50053909]
["bitfinex-derivatives","ETHF0:USTF0",1739734005133,0.74754,2675.1,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739734005328,3.2078,2675.2,2674.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739734005634,0.74759,2674.9,2674.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739734005930,2.478,2674.8,2674.6,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739734006236,0.74763,2674.7,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734006422,0.74763,2674.7,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734006729,2.478,2674.8,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734006934,3.22563,2674.8,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734007137,2.478,2674.8,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734007339,3.95546,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734007835,3.2078,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734008236,3.2078,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739734008537,2.481,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739734009133,2.48,2674.8,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739734010234,2.48,2674.8,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734010439,2.48,2674.8,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739734010628,2.48,2674.8,2674.5,0.75328779]
["bitfinex-derivatives","ETHF0:USTF0",1739734010834,0.74766,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734011438,0.5579,2674.6,2674.5,0.75329779]
["bitfinex-derivatives","ETHF0:USTF0",1739734012234,0.5579,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734012440,0.5579,2674.6,2674.5,0.75329779]
["bitfinex-derivatives","ETHF0:USTF0",1739734014440,0.75066128,2674.7,2674.5,0.75329779]
["bitfinex-derivatives","ETHF0:USTF0",1739734014643,1.33596128,2674.7,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734015034,1.33596128,2674.7,2674.5,0.75329779]
["bitfinex-derivatives","ETHF0:USTF0",1739734015942,0.58831128,2674.7,2674.5,0.75329779]
["bitfinex-derivatives","ETHF0:USTF0",1739734016143,0.58831128,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739734016734,0.58831128,2674.7,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734016937,1.33596128,2674.7,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734017139,0.58831128,2674.7,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734017338,0.74766,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734018348,3.95546,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734018546,4.52746,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734020639,10.52746,2674.6,2674.5,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734020953,1.86935,2674.4,2673.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739734021247,0.74786,2673.9,2673.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739734021438,3.22286,2673.9,2673.6,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1739734021747,0.74791,2673.8,2673.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739734022536,0.74791,2673.7,2673.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739734022736,0.7479,2673.8,2673.6,1.34474]
["bitfinex-derivatives","ETHF0:USTF0",1739734022936,3.22288,2673.9,2673.5,0.75357779]
["bitfinex-derivatives","ETHF0:USTF0",1739734023141,2.475,2673.9,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734023338,0.7479,2673.8,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734023543,2.475,2673.9,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734023744,0.74794,2673.6,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734024150,2.475,2673.9,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734024649,0.74794,2673.6,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734025144,0.74794,2673.7,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734025346,0.74794,2673.6,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734025544,0.74792,2673.7,2673.5,1.31897779]
["bitfinex-derivatives","ETHF0:USTF0",1739734026645,0.74791,2673.7,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734027252,0.74791,2673.7,2673.5,1.31897779]
["bitfinex-derivatives","ETHF0:USTF0",1739734027452,0.74791,2673.7,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734028046,3.2078,2673.8,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734028246,0.74792,2673.7,2673.5,1.31897779]
["bitfinex-derivatives","ETHF0:USTF0",1739734028850,0.74794,2673.7,2673.5,1.31896779]
["bitfinex-derivatives","ETHF0:USTF0",1739734029355,3.9557,2673.8,2673.5,0.57100779]
["bitfinex-derivatives","ETHF0:USTF0",1739734029655,3.2078,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739734029854,3.95569,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739734030259,3.2078,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739734030448,0.00560779,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739734030755,2.48060779,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739734032949,0.00560779,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739734043157,0.00560779,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739734053169,2.475,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739734053967,0.55931128,2674.7,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739734054165,0.00301128,2674.7,2674.6,3.95546]
["bitfinex-derivatives","ETHF0:USTF0",1739734054361,0.00301128,2674.7,2674.6,4.52116]
["bitfinex-derivatives","ETHF0:USTF0",1739734055572,2.475,2675.3,2674.6,11.68461714]
["bitfinex-derivatives","ETHF0:USTF0",1739734055774,2.475,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739734060379,2.475,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739734060670,2.475,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739734067082,2.475,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739734067983,3.5708,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739734068585,4.31818,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739734069085,3.5708,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739734071085,0.5504,2675.6,2675.5,3.95521]
["bitfinex-derivatives","ETHF0:USTF0",1739734071383,2.474,2675.8,2675.6,1.86844]
["bitfinex-derivatives","ETHF0:USTF0",1739734071686,2.474,2675.8,2675.7,1.89456]
["bitfinex-derivatives","ETHF0:USTF0",1739734071886,0.6005,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734075486,1.34777,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734075786,0.6005,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734077486,1.34777,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734077684,1.34777,2676.0,2675.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739734077890,0.74731,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739734078484,0.6005,2676.0,2675.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739734078886,1.34779,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734079187,1.34779,2676.0,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739734079391,1.34779,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734079784,0.74731,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739734079984,0.6005,2676.0,2675.7,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1739734080187,1.3478,2676.0,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734080487,1.34779,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734081191,0.74731,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734081591,0.6005,2676.0,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734081788,1.34778,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734093695,0.7473,2675.9,2675.8,2.81187436]
["bitfinex-derivatives","ETHF0:USTF0",1739734094493,0.7473,2675.9,2675.7,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1739734094803,0.6005,2676.0,2675.7,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1739734094804,0.74733,2675.8,2675.7,1.89455]
["bitfinex-derivatives","ETHF0:USTF0",1739734098603,0.74732,2675.9,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739734099095,5.6798,2676.1,2675.8,1.47437436]
["bitfinex-derivatives","ETHF0:USTF0",1739734099296,0.7473,2675.9,2675.8,2.22167436]
["bitfinex-derivatives","ETHF0:USTF0",1739734101607,0.74729,2676.0,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739734102105,0.74729,2676.0,2675.9,1.32198]
["bitfinex-derivatives","ETHF0:USTF0",1739734102913,10.1774037,2676.3,2675.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739734103106,10.9246137,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739734103409,13.3966137,2676.3,2676.2,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739734103905,13.3966137,2676.3,2676.2,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739734104503,13.3966137,2676.3,2676.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739734104902,13.3966137,2676.3,2676.2,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739734105103,13.3966137,2676.3,2676.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739734106212,3.21921,2676.3,2676.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739734111413,0.74721,2676.3,2676.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739734111713,13.3965837,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739734112017,12.6494037,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739734113017,13.3965637,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739734113317,0.74719,2676.3,2676.2,2.79777436]
["bitfinex-derivatives","ETHF0:USTF0",1739734113511,4.68217436,2676.4,2675.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739734113705,0.5879,2676.2,2675.9,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1739734113906,0.5879,2676.2,2676.0,1.47437436]
["bitfinex-derivatives","ETHF0:USTF0",1739734114111,3.2078,2676.4,2676.0,1.47437436]
["bitfinex-derivatives","ETHF0:USTF0",1739734114314,12.6494037,2676.5,2676.2,1.47437436]
["bitfinex-derivatives","ETHF0:USTF0",1739734114615,13.3965437,2676.5,2676.4,1.47437436]
["bitfinex-derivatives","ETHF0:USTF0",1739734115216,13.3965437,2676.5,2676.4,2.58147436]
["bitfinex-derivatives","ETHF0:USTF0",1739734115606,10.1774037,2676.5,2676.4,2.58147436]
["bitfinex-derivatives","ETHF0:USTF0",1739734115816,12.6494037,2676.6,2676.4,2.58147436]
["bitfinex-derivatives","ETHF0:USTF0",1739734116021,13.3965137,2676.6,2676.4,3.32861436]
["bitfinex-derivatives","ETHF0:USTF0",1739734116319,10.9245137,2676.6,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734116818,10.9245137,2676.6,2676.5,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739734117021,10.9245137,2676.6,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734117728,10.1774037,2676.6,2676.5,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739734118429,0.7471,2676.6,2676.5,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739734119025,12.6494037,2676.7,2676.5,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739734119234,0.7471,2676.6,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734119828,0.7471,2676.6,2676.5,1.32553]
["bitfinex-derivatives","ETHF0:USTF0",1739734120431,0.7471,2676.6,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734135336,27.14915112,2676.8,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734135540,0.7471,2676.6,2676.5,1.32552]
["bitfinex-derivatives","ETHF0:USTF0",1739734137243,0.7471,2676.6,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734138037,3.2078,2676.8,2676.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1739734138241,10.1774037,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739734138539,10.9244237,2676.9,2676.8,2.22020082]
["bitfinex-derivatives","ETHF0:USTF0",1739734138837,10.1774037,2676.9,2676.8,2.22020082]
["bitfinex-derivatives","ETHF0:USTF0",1739734140244,0.747,2677.0,2676.8,2.22018082]
["bitfinex-derivatives","ETHF0:USTF0",1739734140439,0.747,2677.0,2676.9,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739734140634,0.747,2677.0,2676.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1739734140941,0.747,2677.0,2676.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739734141239,1.3168,2677.0,2676.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739734141743,0.747,2677.0,2676.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739734141936,1.3168,2677.0,2676.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739734144634,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734145236,0.7471,2676.6,2676.5,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1739734147640,0.7471,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734148846,1.86756,2676.9,2676.4,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734149047,0.74713,2676.5,2676.4,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734149951,0.74713,2676.5,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739734149952,1.86793,2676.4,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739734150142,1.7053,2676.4,2675.9,1.33289]
["bitfinex-derivatives","ETHF0:USTF0",1739734150344,0.557,2676.4,2675.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739734150543,3.21711,2676.6,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739734150744,3.21711,2676.6,2676.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739734151037,2.47,2676.6,2676.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739734151245,0.74713,2676.5,2676.4,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1739734153153,0.74713,2676.5,2676.4,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1739734158257,2.47,2676.6,2676.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734158458,0.74719,2676.3,2676.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734160555,3.95499,2676.3,2676.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734164863,12.49933556,2676.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734165055,0.74744,2675.4,2675.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1739734169563,0.74744,2675.4,2675.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739734172468,3.21744,2675.4,2675.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1739734175060,0.74749,2675.2,2675.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734178065,3.95529,2675.2,2675.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734178467,4.52089,2675.2,2675.1,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734186671,3.7734,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734186870,0.74769,2674.5,2674.4,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1739734205000,0.74775,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734205198,6.42555,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734206600,3.2078,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734206794,3.21773,2674.4,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734207000,3.21773,2674.4,2674.2,0.57030779]
["bitfinex-derivatives","ETHF0:USTF0",1739734207203,3.21773,2674.4,2674.3,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1739734207803,0.74775,2674.3,2674.2,0.57030779]
["bitfinex-derivatives","ETHF0:USTF0",1739734208003,3.95555,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734212111,3.21775,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734212408,2.47,2674.4,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734212597,0.74775,2674.3,2674.2,0.58610779]
["bitfinex-derivatives","ETHF0:USTF0",1739734213406,1.5644,2674.4,2674.2,0.58610779]
["bitfinex-derivatives","ETHF0:USTF0",1739734213605,3.2078,2674.6,2674.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739734213805,3.95548,2674.6,2674.3,1.29745]
["bitfinex-derivatives","ETHF0:USTF0",1739734214211,3.95548,2674.6,2674.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739734214410,3.95548,2674.6,2674.3,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739734214707,13.3852037,2675.0,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739734214899,15.8552037,2675.0,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739734215100,0.74759,2674.9,2674.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739734215313,0.74759,2674.9,2674.6,1.34176]
["bitfinex-derivatives","ETHF0:USTF0",1739734215613,10.1774037,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734215811,10.1774037,2675.0,2674.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1739734216401,10.1774037,2675.0,2674.9,4.59071556]
["bitfinex-derivatives","ETHF0:USTF0",1739734216600,10.1774037,2675.0,2674.9,5.15411556]
["bitfinex-derivatives","ETHF0:USTF0",1739734216910,0.74748,2675.3,2674.9,5.15411556]
["bitfinex-derivatives","ETHF0:USTF0",1739734217113,0.74752,2675.2,2674.9,4.40653556]
["bitfinex-derivatives","ETHF0:USTF0",1739734217307,0.74752,2675.1,2675.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739734218803,3.21752,2675.1,2675.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739734222412,2.47,2675.1,2675.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739734222905,3.21752,2675.1,2675.0,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1739734224217,2.47,2675.1,2674.9,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739734224512,2.47,2675.1,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734224712,0.74766,2674.6,2674.5,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739734225124,0.74769,2674.5,2674.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1739734226413,5.6778,2674.7,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734226619,0.74775,2674.3,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734227816,0.74773,2674.4,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734228023,5.6778,2674.7,2674.2,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734228324,0.74767,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739734228618,3.2078,2674.7,2674.3,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734228824,3.21756,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739734229125,2.47,2675.0,2674.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1739734229423,3.7947,2675.3,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739734229424,0.74748,2675.3,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739734229733,2.47560779,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739734230127,0.74748,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739734230317,0.75305779,2675.4,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739734230720,0.74747,2675.3,2675.1,0.74751]
["bitfinex-derivatives","ETHF0:USTF0",1739734231426,0.74747,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739734232124,0.74748,2675.3,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739734232622,0.00560779,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734232816,0.00560779,2675.4,2675.2,3.95528]
["bitfinex-derivatives","ETHF0:USTF0",1739734233022,0.00560779,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739734233424,0.75305779,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739734233927,0.00560779,2675.4,2674.9,7.07473556]
["bitfinex-derivatives","ETHF0:USTF0",1739734234117,0.75305779,2675.4,2675.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1739734234318,0.00560779,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739734234921,0.75305779,2675.4,2675.2,0.74748]
["bitfinex-derivatives","ETHF0:USTF0",1739734235423,0.75305779,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734235929,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734236228,0.00560779,2675.4,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739734236426,0.00560779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734237232,0.75304779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734238128,0.74747,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739734239130,0.00560779,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734239331,0.00560779,2675.4,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739734239525,0.00560779,2675.4,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734239728,0.75304779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734240129,0.74747,2675.3,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739734240821,0.74747,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734241329,0.74747,2675.3,2675.2,3.95529]
["bitfinex-derivatives","ETHF0:USTF0",1739734241931,0.75305779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734242124,0.74747,2675.3,2675.2,3.95527]
["bitfinex-derivatives","ETHF0:USTF0",1739734242332,0.75306779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734242732,0.00560779,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739734243428,0.00560779,2675.4,2675.3,9.66247]
["bitfinex-derivatives","ETHF0:USTF0",1739734243629,0.74731,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734243825,0.74732,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734244326,13.16954742,2676.0,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734244633,0.74733,2675.8,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734244930,0.74732,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734245126,13.16954742,2676.0,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734245326,13.16954742,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739734245528,10.18301149,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739734245529,0.00560779,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739734245725,0.00560779,2676.1,2676.0,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1739734245927,0.00560779,2676.1,2676.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739734246235,0.75284779,2676.1,2676.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739734246629,0.75284779,2676.1,2675.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739734246630,0.00560779,2676.1,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734246933,0.74734,2675.8,2675.6,0.75298779]
["bitfinex-derivatives","ETHF0:USTF0",1739734247727,0.74734,2675.8,2675.7,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739734247928,0.5611,2676.0,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734247929,0.74736,2675.7,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734248135,4.60429556,2675.7,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734248330,7.07229556,2675.7,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734248833,3.78076,2675.7,2675.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734249029,2.468,2675.7,2675.6,0.75298779]
["bitfinex-derivatives","ETHF0:USTF0",1739734249431,4.34178,2676.0,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739734249635,4.34178,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734249636,3.5945,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739734250134,0.74732,2675.9,2675.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1739734250531,0.74732,2675.9,2675.7,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1739734250831,0.74731,2675.9,2675.7,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1739734251230,0.00560779,2676.1,2675.8,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734251436,0.00560779,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739734251642,0.75285779,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739734252834,23.34695112,2677.0,2676.0,12.11511802]
["bitfinex-derivatives","ETHF0:USTF0",1739734253134,23.34695112,2677.0,2676.7,4.03861556]
["bitfinex-derivatives","ETHF0:USTF0",1739734253527,23.34695112,2677.0,2676.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734253738,0.74706,2676.8,2676.4,4.03869556]
["bitfinex-derivatives","ETHF0:USTF0",1739734253939,0.74706,2676.8,2676.5,8.00287168]
["bitfinex-derivatives","ETHF0:USTF0",1739734254142,0.74706,2676.8,2676.4,4.03869556]
["bitfinex-derivatives","ETHF0:USTF0",1739734255134,0.74707,2676.8,2676.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734255335,23.35255891,2677.0,2676.7,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734255538,23.35255891,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739734255733,10.1774037,2677.8,2676.9,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1739734255933,10.1774037,2677.8,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739734256134,0.7468,2677.7,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739734258238,0.74684,2677.6,2677.2,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734258535,10.1774037,2677.8,2677.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734259131,0.74675,2677.9,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739734259534,3.0213,2678.1,2677.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734259743,0.74679,2677.8,2677.4,4.03841556]
["bitfinex-derivatives","ETHF0:USTF0",1739734259931,3.0213,2678.1,2677.2,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734260234,0.74684,2677.6,2677.2,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734260434,1.86658,2678.3,2677.2,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734260435,11.70626437,2678.8,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739734260633,11.2820037,2678.7,2678.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734261236,10.1774037,2678.7,2678.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734262042,4.3124,2679.0,2678.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734262740,5.05885,2679.0,2678.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734262940,4.3124,2679.0,2678.5,4.03809556]
["bitfinex-derivatives","ETHF0:USTF0",1739734263337,4.3124,2679.0,2678.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734263540,4.3124,2679.0,2678.2,3.88843556]
["bitfinex-derivatives","ETHF0:USTF0",1739734263736,0.74655,2678.6,2678.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734263930,4.3124,2679.0,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734263931,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734264139,0.5501,2678.9,2678.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734264342,3.6036,2679.0,2678.5,4.03808556]
["bitfinex-derivatives","ETHF0:USTF0",1739734264638,1.1046,2679.0,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734264937,1.1046,2679.0,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734265138,2.502,2679.3,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734265339,3.2078,2679.4,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734265543,3.95413,2679.4,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739734265841,0.5959,2679.6,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734266041,0.7463,2679.5,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734266442,0.74633,2679.4,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734266741,0.74633,2679.4,2678.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1739734266742,3.2078,2679.3,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734266939,5.7148,2679.3,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734267133,0.74643,2679.1,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734267340,0.74642,2679.1,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734267646,5.7148,2679.3,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734267844,0.74646,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734268040,1.1571,2679.0,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734268041,0.7465,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734268346,0.74649,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734268647,1.1571,2679.0,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734268841,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734269938,3.2078,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734270248,0.74651,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734270442,5.7158,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734270945,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734271138,5.7158,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734271341,0.74651,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734271645,2.508,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734271848,0.74646,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734272238,0.5607,2679.0,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734272552,0.74643,2679.1,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734272739,3.0625,2679.3,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734272946,0.74645,2679.0,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734273749,0.74646,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734273954,0.74651,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734274245,3.2078,2679.2,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734274449,3.9542,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734274650,0.74641,2679.1,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734275051,3.0625,2679.3,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734275251,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734276044,0.74646,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734276447,0.7465,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734276647,3.0625,2679.3,2678.6,0.75214779]
["bitfinex-derivatives","ETHF0:USTF0",1739734277050,0.74646,2678.9,2678.6,0.75214779]
["bitfinex-derivatives","ETHF0:USTF0",1739734277453,0.74644,2679.0,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734277656,0.74646,2678.9,2678.6,0.75213779]
["bitfinex-derivatives","ETHF0:USTF0",1739734277857,3.0625,2679.3,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734278156,0.74651,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734278557,0.74645,2679.0,2678.6,0.75212779]
["bitfinex-derivatives","ETHF0:USTF0",1739734278860,0.74645,2679.0,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734279162,0.74645,2679.0,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734279457,0.74647,2678.9,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734279848,0.74644,2679.0,2678.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739734280048,3.0565,2679.3,2678.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739734280854,3.0565,2679.3,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734281161,0.74646,2678.9,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734282058,3.0565,2679.3,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734282264,0.74644,2679.0,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734282851,0.74645,2679.0,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734283052,3.0565,2679.3,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734283259,0.74646,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734283459,0.74647,2678.9,2678.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739734283653,3.0565,2679.3,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734283854,0.74645,2679.0,2678.7,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1739734284054,0.74647,2678.9,2678.7,1.33439]
["bitfinex-derivatives","ETHF0:USTF0",1739734284255,0.74647,2678.9,2678.7,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1739734285361,0.74647,2678.9,2678.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1739734285764,3.0565,2679.3,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734286062,3.0565,2679.3,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734286261,0.74646,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734286462,0.74646,2679.0,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734286659,3.0565,2679.3,2678.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739734286858,0.74644,2679.0,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734287061,0.74645,2679.0,2678.8,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739734287451,3.0565,2679.3,2678.8,3.95426]
["bitfinex-derivatives","ETHF0:USTF0",1739734287651,0.74637,2679.3,2678.8,8.36554556]
["bitfinex-derivatives","ETHF0:USTF0",1739734287867,0.74637,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739734288161,0.74637,2679.3,2679.1,4.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739734288361,0.5727,2679.4,2679.1,4.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739734288664,0.74638,2679.2,2679.1,4.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739734288865,0.74638,2679.2,2679.1,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734289566,0.74638,2679.2,2679.1,4.03794556]
["bitfinex-derivatives","ETHF0:USTF0",1739734289870,0.5727,2679.4,2679.1,4.03794556]
["bitfinex-derivatives","ETHF0:USTF0",1739734290467,0.74637,2679.3,2679.1,4.03792556]
["bitfinex-derivatives","ETHF0:USTF0",1739734290653,0.7463,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739734290857,0.7463,2679.5,2679.4,7.07803556]
["bitfinex-derivatives","ETHF0:USTF0",1739734291356,0.7463,2679.5,2679.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739734294462,0.5757,2679.6,2679.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739734294661,0.7463,2679.5,2679.4,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739734295262,0.74634,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739734295462,0.74634,2679.4,2679.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739734295662,0.74634,2679.4,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734295863,0.74634,2679.4,2679.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739734296170,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734296566,0.74635,2679.3,2679.2,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739734297281,0.74634,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739734297471,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734299069,0.5757,2679.6,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734299270,0.74627,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734299476,0.7463,2679.5,2679.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734299876,0.7463,2679.5,2679.4,4.03785556]
["bitfinex-derivatives","ETHF0:USTF0",1739734300078,0.74629,2679.6,2679.4,4.03785556]
["bitfinex-derivatives","ETHF0:USTF0",1739734300277,3.2078,2679.8,2679.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734300574,0.7463,2679.5,2679.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734301171,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734303375,0.5693,2679.5,2679.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739734303574,0.74634,2679.4,2679.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739734304381,0.74635,2679.3,2679.2,1.30996]
["bitfinex-derivatives","ETHF0:USTF0",1739734304581,0.5693,2679.5,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734304981,0.74635,2679.4,2679.2,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739734305177,0.74635,2679.3,2679.2,1.30997]
["bitfinex-derivatives","ETHF0:USTF0",1739734305984,0.5693,2679.5,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734306186,0.74634,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739734306381,5.07336,2679.8,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734306583,0.74633,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739734306987,0.5552,2679.7,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739734307284,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734307683,0.74635,2679.3,2679.2,1.30998]
["bitfinex-derivatives","ETHF0:USTF0",1739734307896,0.74635,2679.3,2679.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739734309880,0.74638,2679.2,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734310081,1.33918,2679.2,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734310684,1.33918,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734311786,0.5928,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734312087,1.33918,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734312293,0.5928,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734313189,1.33918,2679.2,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734315890,1.33918,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734316590,0.5928,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734316792,1.33918,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734317491,1.33918,2679.2,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734318191,1.33918,2679.2,2679.1,7.24574556]
["bitfinex-derivatives","ETHF0:USTF0",1739734319091,1.33918,2679.2,2679.1,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734319391,1.33918,2679.2,2679.1,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734319592,0.74646,2678.9,2678.8,7.81022556]
["bitfinex-derivatives","ETHF0:USTF0",1739734320594,0.5928,2679.2,2678.8,7.06373556]
["bitfinex-derivatives","ETHF0:USTF0",1739734320789,0.74646,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739734321393,0.74646,2679.0,2678.8,7.06373556]
["bitfinex-derivatives","ETHF0:USTF0",1739734321692,0.00352895,2678.9,2678.8,7.81020556]
["bitfinex-derivatives","ETHF0:USTF0",1739734322491,0.74998895,2678.9,2678.8,7.81020556]
["bitfinex-derivatives","ETHF0:USTF0",1739734323196,0.74998895,2678.9,2678.8,7.06373556]
["bitfinex-derivatives","ETHF0:USTF0",1739734323794,0.74998895,2678.9,2678.8,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734324289,0.74998895,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734326194,0.00352895,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734326498,1.3465,2678.8,2678.6,0.75214779]
["bitfinex-derivatives","ETHF0:USTF0",1739734326693,1.174,2678.8,2678.6,0.75214779]
["bitfinex-derivatives","ETHF0:USTF0",1739734326890,1.9205,2678.8,2678.6,0.75214779]
["bitfinex-derivatives","ETHF0:USTF0",1739734327091,1.174,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734327301,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734328191,1.174,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734328397,1.92052,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734328598,1.174,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734328900,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734334995,0.574,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734335202,0.74998895,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739734335494,0.00352895,2678.9,2678.8,7.83012556]
["bitfinex-derivatives","ETHF0:USTF0",1739734335699,0.00352895,2678.9,2678.8,8.42092556]
["bitfinex-derivatives","ETHF0:USTF0",1739734336789,10.1774037,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739734337000,10.1774037,2679.3,2679.2,4.03791556]
["bitfinex-derivatives","ETHF0:USTF0",1739734337200,10.1774037,2679.3,2679.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734337201,10.9237537,2679.3,2679.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734338000,10.9237537,2679.3,2679.2,3.88233556]
["bitfinex-derivatives","ETHF0:USTF0",1739734338201,10.1774037,2679.3,2679.2,7.09013556]
["bitfinex-derivatives","ETHF0:USTF0",1739734338400,10.1774037,2679.3,2679.2,7.83651556]
["bitfinex-derivatives","ETHF0:USTF0",1739734338602,0.7463,2679.5,2679.2,7.83651556]
["bitfinex-derivatives","ETHF0:USTF0",1739734338797,0.7463,2679.5,2679.3,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1739734339003,0.7463,2679.5,2679.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739734340398,10.7591037,2679.7,2679.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739734340598,0.7463,2679.5,2679.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1739734341097,0.5817,2679.7,2678.9,8.96533556]
["bitfinex-derivatives","ETHF0:USTF0",1739734341302,0.5817,2679.7,2678.9,7.24578556]
["bitfinex-derivatives","ETHF0:USTF0",1739734341504,0.74641,2679.1,2679.0,8.0377126]
["bitfinex-derivatives","ETHF0:USTF0",1739734341702,4.91675,2679.5,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734342001,0.5923,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734342200,0.74642,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734342601,0.74643,2679.0,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734343104,0.5603,2679.2,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734343307,3.80366,2679.3,2678.9,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734343506,3.80366,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739734343813,3.80366,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739734344311,3.0573,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739734344507,3.80367,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739734345305,1.33867,2679.3,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739734345803,0.5923,2679.3,2678.9,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734346005,0.5923,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734346205,0.74638,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739734347313,0.74642,2679.1,2678.9,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1739734347908,0.74642,2679.1,2678.9,4.54635]
["bitfinex-derivatives","ETHF0:USTF0",1739734348104,0.74642,2679.1,2678.9,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1739734348305,0.74642,2679.1,2678.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739734348709,0.74642,2679.1,2678.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739734348905,0.5923,2679.3,2678.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739734349210,0.74643,2679.0,2678.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739734349613,0.74643,2679.0,2678.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739734351808,0.74646,2678.9,2678.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739734352705,0.5732,2678.9,2678.6,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734352906,0.74652,2678.7,2678.6,3.21340779]
["bitfinex-derivatives","ETHF0:USTF0",1739734353711,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734355213,0.5732,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734355517,0.74652,2678.7,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734357107,0.7465,2678.8,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734357317,0.5732,2678.9,2678.6,0.00560779]
["bitfinex-derivatives","ETHF0:USTF0",1739734357514,0.5732,2678.9,2678.6,0.75213779]
["bitfinex-derivatives","ETHF0:USTF0",1739734357813,0.74649,2678.8,2678.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739734358211,0.5619,2679.0,2678.7,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1739734358212,0.74644,2679.0,2678.7,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1739734358619,13.3852037,2679.1,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739734359115,10.1774037,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739734359316,10.1774037,2679.1,2678.7,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1739734359616,1.33769,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739734360011,0.74641,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739734360411,0.74642,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739734363224,1.33771,2679.2,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739734363526,0.74637,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739734363714,0.74637,2679.3,2679.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739734364619,3.2078,2679.4,2679.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739734364925,0.74635,2679.3,2679.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1739734369023,10.1774037,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734369220,10.1774037,2679.6,2679.5,3.9541]
["bitfinex-derivatives","ETHF0:USTF0",1739734369529,10.1774037,2679.6,2679.5,7.24563556]
["bitfinex-derivatives","ETHF0:USTF0",1739734372019,11.70626437,2679.7,2679.5,23.80362662]
["bitfinex-derivatives","ETHF0:USTF0",1739734372336,10.26217373,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739734372522,10.26217373,2680.3,2680.2,7.24543556]
["bitfinex-derivatives","ETHF0:USTF0",1739734372826,10.24885373,2680.3,2680.2,7.24543556]
["bitfinex-derivatives","ETHF0:USTF0",1739734375425,1.30178,2680.7,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739734375633,0.5558,2680.7,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739734375820,0.74599,2680.6,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739734376230,0.5558,2680.7,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734376433,1.30177,2680.7,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734376924,0.74599,2680.6,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734382025,0.5558,2680.7,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734382224,0.74599,2680.6,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734383534,0.5558,2680.7,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734383733,0.74599,2680.6,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734384932,0.74599,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734384933,0.74607,2680.3,2680.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734385121,5.6718,2680.6,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734385324,0.74613,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734385732,1.90203,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734388334,1.1559,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734388838,0.5667,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734389132,0.5667,2680.1,2680.0,0.75175722]
["bitfinex-derivatives","ETHF0:USTF0",1739734389928,0.5667,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734390326,0.5667,2680.1,2680.0,0.75175722]
["bitfinex-derivatives","ETHF0:USTF0",1739734390730,0.5667,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734390936,0.5834,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739734391140,1.32945,2680.4,2680.2,4.03762556]
["bitfinex-derivatives","ETHF0:USTF0",1739734391337,1.32945,2680.4,2680.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734391633,1.29019,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739734392238,0.74591,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739734392436,1.32571,2680.9,2680.8,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734394534,0.5798,2680.9,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734394730,0.74599,2680.7,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734395538,0.5798,2680.9,2680.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734395741,0.74595,2680.8,2680.5,4.03753556]
["bitfinex-derivatives","ETHF0:USTF0",1739734395941,0.74595,2680.8,2680.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739734396446,0.74596,2680.7,2680.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739734396834,0.5798,2680.9,2680.6,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1739734397042,3.73005241,2695.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739734397043,3.95339,2682.1,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739734397244,1.1522,2682.0,2681.6,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734397540,1.1522,2682.0,2681.6,4.03724556]
["bitfinex-derivatives","ETHF0:USTF0",1739734397740,3.2078,2682.1,2681.6,4.03724556]
["bitfinex-derivatives","ETHF0:USTF0",1739734398144,3.2078,2682.1,2681.6,12.08765882]
["bitfinex-derivatives","ETHF0:USTF0",1739734398340,16.13298491,2682.5,2681.6,20.63348438]
["bitfinex-derivatives","ETHF0:USTF0",1739734398546,16.13298491,2682.5,2682.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734399046,16.13298491,2682.5,2682.4,4.03702556]
["bitfinex-derivatives","ETHF0:USTF0",1739734399245,16.13298491,2682.5,2682.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734399436,0.74537,2682.9,2682.4,4.03700556]
["bitfinex-derivatives","ETHF0:USTF0",1739734399748,0.74533,2683.0,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734399944,0.74536,2682.9,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734400138,3.2078,2683.2,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734400339,0.74535,2683.0,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734400547,0.74536,2682.9,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734400741,5.6788,2683.2,2682.7,6.49933556]
["bitfinex-derivatives","ETHF0:USTF0",1739734400938,3.95308,2683.2,2683.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734401249,3.2078,2683.2,2683.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734401744,3.95308,2683.2,2683.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734401944,3.2078,2683.2,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734402249,0.74535,2682.9,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734403853,12.49933556,2682.9,2681.8,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734404044,3.2078,2682.4,2682.1,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734404251,3.2078,2682.4,2682.3,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734405246,0.00556199,2682.6,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734405449,0.74554,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734407248,3.95331,2682.4,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734407552,0.74554,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734409252,1.29814,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734410054,0.5526,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734410256,3.24053,2682.3,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734410451,2.495,2682.3,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734410655,0.74554,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734413062,5.78653556,2682.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734413352,0.74575,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734413557,0.74568,2681.8,2681.4,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734413860,3.95344,2681.9,2681.7,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734414255,3.2078,2681.9,2681.7,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734414655,0.74566,2681.8,2681.7,3.85383556]
["bitfinex-derivatives","ETHF0:USTF0",1739734415053,3.2078,2681.9,2681.7,3.85383556]
["bitfinex-derivatives","ETHF0:USTF0",1739734415558,0.74559,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734415758,5.7008,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734415963,0.74562,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734416159,5.7008,2682.4,2681.7,3.85383556]
["bitfinex-derivatives","ETHF0:USTF0",1739734416365,0.74563,2681.9,2681.7,3.85383556]
["bitfinex-derivatives","ETHF0:USTF0",1739734416663,0.74562,2682.0,2681.7,3.85383556]
["bitfinex-derivatives","ETHF0:USTF0",1739734416968,0.74559,2682.1,2681.7,4.59951556]
["bitfinex-derivatives","ETHF0:USTF0",1739734417364,0.5585,2682.3,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739734417666,1.30403,2682.3,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739734417869,0.74555,2682.2,2681.8,4.51314]
["bitfinex-derivatives","ETHF0:USTF0",1739734418166,0.74553,2682.3,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734418367,0.74556,2682.2,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734418569,3.2078,2682.4,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734418962,0.74557,2682.1,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734419163,3.2078,2682.4,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734419469,0.74561,2682.0,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734419963,0.74556,2682.2,2681.8,4.51313]
["bitfinex-derivatives","ETHF0:USTF0",1739734420169,0.74556,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739734420373,0.74558,2682.1,2681.8,4.51313]
["bitfinex-derivatives","ETHF0:USTF0",1739734420868,3.2078,2682.4,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734421077,0.74557,2682.1,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734421272,3.2078,2682.4,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734421472,0.74557,2682.1,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734421670,3.2078,2682.4,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734421882,0.74555,2682.2,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734422069,3.2078,2682.4,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734422270,0.74557,2682.1,2682.0,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734422668,0.74562,2682.0,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734422867,0.74563,2681.9,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734423263,0.7456,2682.0,2681.8,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1739734423575,3.2078,2682.4,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734423972,0.74562,2682.0,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734424475,0.74562,2682.0,2681.8,4.51315]
["bitfinex-derivatives","ETHF0:USTF0",1739734425067,3.2078,2682.4,2681.8,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1739734425266,0.00556199,2682.6,2682.3,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734425467,2.483,2683.1,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734425775,0.74533,2683.0,2682.6,4.03694556]
["bitfinex-derivatives","ETHF0:USTF0",1739734426171,0.74533,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734426578,0.5589,2683.3,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734426579,0.74535,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734426772,0.74535,2682.9,2682.6,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734426977,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734427277,0.74536,2682.9,2682.6,4.03694556]
["bitfinex-derivatives","ETHF0:USTF0",1739734427477,0.00559722,2683.1,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734427672,0.74535,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734427976,0.74534,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734428177,0.74533,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734428381,0.74533,2683.0,2682.6,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734428382,0.00559722,2683.1,2682.6,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734428679,0.74539,2682.8,2682.6,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734429070,0.74536,2682.9,2682.6,4.03694556]
["bitfinex-derivatives","ETHF0:USTF0",1739734429272,0.75090722,2683.1,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734429577,0.00559722,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739734429878,0.00559722,2683.1,2683.0,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1739734430774,0.00559722,2683.1,2683.0,4.51822]
["bitfinex-derivatives","ETHF0:USTF0",1739734431076,0.00559722,2683.1,2683.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739734431668,0.00559722,2683.1,2683.0,5.66322]
["bitfinex-derivatives","ETHF0:USTF0",1739734431976,0.00559722,2683.1,2683.0,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739734432165,0.00559722,2683.1,2683.0,5.66322]
["bitfinex-derivatives","ETHF0:USTF0",1739734434472,0.5978,2683.7,2683.0,10.9179]
["bitfinex-derivatives","ETHF0:USTF0",1739734434673,5.6978,2683.8,2683.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734434886,3.2078,2683.8,2683.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734435175,3.2078,2683.8,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739734435176,0.74514,2683.7,2683.3,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739734435377,0.74514,2683.7,2683.2,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734435576,3.2078,2683.8,2683.2,3.29713278]
["bitfinex-derivatives","ETHF0:USTF0",1739734435776,3.95291,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739734435977,3.95292,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739734436378,0.74514,2683.7,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739734436980,3.2078,2683.8,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739734437277,0.74514,2683.7,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734437477,3.2078,2683.8,2683.5,4.03670556]
["bitfinex-derivatives","ETHF0:USTF0",1739734437678,3.95291,2683.8,2683.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739734438072,3.2078,2684.1,2683.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1739734438275,0.7451,2683.8,2683.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739734438977,0.7451,2683.8,2683.6,1.84465]
["bitfinex-derivatives","ETHF0:USTF0",1739734439281,3.2078,2684.1,2683.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1739734439482,3.2078,2684.1,2683.6,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739734439483,0.74508,2683.9,2683.6,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739734439780,3.2078,2684.1,2683.6,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739734440080,0.7451,2683.8,2683.6,2.40304]
["bitfinex-derivatives","ETHF0:USTF0",1739734440275,0.74513,2683.7,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734440477,3.2078,2684.1,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734440676,0.74513,2683.7,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734441284,3.2078,2684.1,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734441574,3.2078,2684.1,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739734441776,0.74513,2683.7,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734441978,0.74516,2683.6,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734442680,1.30989,2683.9,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734442883,0.74505,2684.0,2683.5,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734443083,3.2078,2684.1,2683.8,3.29153556]
["bitfinex-derivatives","ETHF0:USTF0",1739734443273,3.2078,2684.1,2683.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739734443474,0.74504,2684.0,2683.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739734444877,0.74524,2683.3,2683.2,3.29713278]
["bitfinex-derivatives","ETHF0:USTF0",1739734445084,0.74524,2683.3,2683.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734446678,1.33064,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734447880,7.33064,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734451984,3.81364,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734452985,9.81364,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734453783,7.33064,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734453984,9.81464,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734454591,3.81464,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734455089,9.81464,2683.3,2683.2,7.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739734458086,0.74557,2682.1,2682.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739734460281,3.2078,2682.2,2681.8,0.57929722]
["bitfinex-derivatives","ETHF0:USTF0",1739734460282,0.74563,2681.9,2681.8,0.57929722]
["bitfinex-derivatives","ETHF0:USTF0",1739734460487,3.95343,2681.9,2681.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734464993,6.42843,2681.9,2681.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734466997,6.42843,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734466998,0.74585,2681.1,2681.0,0.2961131]
["bitfinex-derivatives","ETHF0:USTF0",1739734467294,0.74584,2681.2,2681.0,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1739734467491,0.74584,2681.2,2681.0,9.0918748]
["bitfinex-derivatives","ETHF0:USTF0",1739734467990,3.2078,2681.5,2681.0,9.0918748]
["bitfinex-derivatives","ETHF0:USTF0",1739734468193,0.74584,2681.2,2681.0,9.0918748]
["bitfinex-derivatives","ETHF0:USTF0",1739734468394,0.74584,2681.2,2681.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739734470497,5.6808,2681.5,2681.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739734470698,0.74581,2681.3,2681.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739734471192,0.74582,2681.2,2681.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739734471695,3.2078,2681.9,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739734472004,3.2078,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739734472191,3.2078,2681.9,2681.6,8.95757731]
["bitfinex-derivatives","ETHF0:USTF0",1739734472498,3.2078,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739734474196,0.00559722,2682.1,2681.8,10.72261732]
["bitfinex-derivatives","ETHF0:USTF0",1739734474399,3.2078,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739734474595,0.74545,2682.6,2682.2,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739734475188,2.473,2682.7,2682.2,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1739734475587,0.00559722,2682.7,2682.4,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734475785,0.00559722,2682.7,2682.5,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1739734475999,0.00559722,2682.7,2682.5,8.41812781]
["bitfinex-derivatives","ETHF0:USTF0",1739734476301,2.48,2683.1,2682.5,8.41812781]
["bitfinex-derivatives","ETHF0:USTF0",1739734476494,0.74531,2683.1,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739734476689,3.22528,2683.2,2682.7,3.69721463]
["bitfinex-derivatives","ETHF0:USTF0",1739734476892,0.74531,2683.1,2682.7,11.57094244]
["bitfinex-derivatives","ETHF0:USTF0",1739734477099,0.74533,2683.0,2682.7,10.82556244]
["bitfinex-derivatives","ETHF0:USTF0",1739734477297,2.48,2683.3,2682.7,10.82556244]
["bitfinex-derivatives","ETHF0:USTF0",1739734477495,2.48,2683.3,2682.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739734477693,2.479,2683.4,2682.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739734477893,2.479,2683.4,2682.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739734477894,0.74528,2683.2,2682.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739734478103,0.74528,2683.2,2682.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739734478400,0.74525,2683.3,2682.8,1.31658]
["bitfinex-derivatives","ETHF0:USTF0",1739734479104,2.479,2683.4,2682.9,8.69925422]
["bitfinex-derivatives","ETHF0:USTF0",1739734479301,0.74526,2683.3,2683.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739734479499,3.22423,2683.4,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734480097,3.2078,2683.5,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734480304,0.74527,2683.2,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734480695,0.74526,2683.3,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734480895,3.2078,2683.5,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734481195,0.74521,2683.4,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734481397,0.74526,2683.3,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734481593,3.2078,2683.5,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734481802,0.74525,2683.3,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734482002,3.95301,2683.5,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734482190,3.95301,2683.5,2683.1,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1739734482594,3.95301,2683.5,2683.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739734482799,3.2078,2683.5,2683.3,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734483103,3.95298,2683.5,2683.3,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734483297,3.2078,2683.5,2683.3,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734484203,3.2078,2683.5,2683.3,3.69705463]
["bitfinex-derivatives","ETHF0:USTF0",1739734484503,3.2078,2683.5,2683.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739734485904,3.2078,2683.5,2683.4,1.34301]
["bitfinex-derivatives","ETHF0:USTF0",1739734486103,3.2078,2683.5,2683.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1739734486704,0.74509,2683.9,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739734486900,0.7451,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739734487199,0.74511,2683.8,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739734487505,0.74509,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739734488203,5.6768,2684.0,2683.4,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739734488505,0.74512,2683.8,2683.4,1.34649]
["bitfinex-derivatives","ETHF0:USTF0",1739734488703,5.6768,2684.0,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739734488909,0.5497,2684.2,2683.9,3.69689463]
["bitfinex-derivatives","ETHF0:USTF0",1739734489098,0.74502,2684.1,2683.9,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734489395,0.5497,2684.2,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734489704,0.74503,2684.1,2683.8,7.95782888]
["bitfinex-derivatives","ETHF0:USTF0",1739734489904,0.5497,2684.2,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739734490204,0.74503,2684.1,2683.8,7.95782888]
["bitfinex-derivatives","ETHF0:USTF0",1739734490503,0.5497,2684.2,2683.8,7.95782888]
["bitfinex-derivatives","ETHF0:USTF0",1739734490702,0.5497,2684.2,2683.9,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734490903,0.5497,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739734491201,0.5497,2684.2,2683.9,4.24979463]
["bitfinex-derivatives","ETHF0:USTF0",1739734491398,3.95275,2684.4,2683.9,4.24979463]
["bitfinex-derivatives","ETHF0:USTF0",1739734492102,0.74497,2684.3,2683.9,4.24979463]
["bitfinex-derivatives","ETHF0:USTF0",1739734492299,3.2078,2684.4,2683.9,4.24978463]
["bitfinex-derivatives","ETHF0:USTF0",1739734492604,0.74497,2684.3,2683.9,4.24978463]
["bitfinex-derivatives","ETHF0:USTF0",1739734492799,0.74497,2684.3,2683.9,4.24979463]
["bitfinex-derivatives","ETHF0:USTF0",1739734493001,3.2078,2684.4,2683.9,3.50473463]
["bitfinex-derivatives","ETHF0:USTF0",1739734493201,0.74503,2684.1,2683.9,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734493408,3.2078,2684.4,2683.9,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734493597,3.2078,2684.4,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734493598,5.07018,2684.4,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734493794,3.2078,2684.1,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734493998,0.74507,2683.9,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734496012,3.6101,2684.0,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734496420,0.74507,2683.9,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734499222,3.6101,2684.0,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734499529,0.74507,2683.9,2683.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734500525,3.6101,2684.0,2683.3,6.15963463]
["bitfinex-derivatives","ETHF0:USTF0",1739734500526,0.74521,2683.4,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734500727,4.3309,2683.6,2683.0,23.60883463]
["bitfinex-derivatives","ETHF0:USTF0",1739734501017,0.74529,2683.1,2683.0,23.60883463]
["bitfinex-derivatives","ETHF0:USTF0",1739734501223,0.5607,2683.3,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734501412,0.74531,2683.1,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734502825,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734503130,3.21228,2683.2,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734503321,2.467,2683.2,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734503520,1.30981,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734504424,0.5645,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734504620,0.5645,2683.1,2682.8,0.75095722]
["bitfinex-derivatives","ETHF0:USTF0",1739734504926,1.30981,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734505725,0.5645,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734505924,0.74535,2682.9,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734506827,3.7723,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734507021,3.7723,2683.1,2682.8,0.75096722]
["bitfinex-derivatives","ETHF0:USTF0",1739734507222,3.7723,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734507419,0.5645,2683.1,2682.8,0.75097722]
["bitfinex-derivatives","ETHF0:USTF0",1739734507616,0.5607,2683.3,2683.0,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734507830,0.5607,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739734508025,0.5607,2683.3,2683.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739734508216,0.74532,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734508622,3.2078,2683.1,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734508823,0.74535,2682.9,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734512827,1.91023,2683.0,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734513027,3.0486,2683.0,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734513427,0.74535,2682.9,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734514025,3.0486,2683.0,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734514334,0.74535,2682.9,2682.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734521232,0.74562,2682.0,2681.7,0.30438037]
["bitfinex-derivatives","ETHF0:USTF0",1739734521532,0.74563,2681.9,2681.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739734521732,1.30393,2681.9,2681.6,1.7629]
["bitfinex-derivatives","ETHF0:USTF0",1739734522139,0.74556,2682.2,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739734522340,0.5978,2682.2,2681.8,3.95344]
["bitfinex-derivatives","ETHF0:USTF0",1739734522638,0.74559,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734522833,0.7456,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734523230,0.5978,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734523231,0.74558,2682.1,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734524140,0.5978,2682.2,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734524340,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734524840,0.74565,2681.9,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734525035,0.5978,2682.2,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734525238,3.21339722,2682.0,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734525436,3.95902722,2682.0,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734525746,3.20863,2681.9,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734526242,2.463,2681.9,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734526633,0.74568,2681.7,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734527836,3.0242,2681.9,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734528236,0.74568,2681.7,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734528835,0.74567,2681.8,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734529236,3.0242,2681.9,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734529441,0.74568,2681.7,2681.6,1.76849722]
["bitfinex-derivatives","ETHF0:USTF0",1739734529634,0.74568,2681.7,2681.6,0.58469722]
["bitfinex-derivatives","ETHF0:USTF0",1739734529834,0.74568,2681.7,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734530642,0.5612,2681.9,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734530942,3.0252,2681.9,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734531135,0.74568,2681.7,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734531642,0.74568,2681.8,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734531942,0.74568,2681.7,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734533140,3.95348,2681.7,2681.6,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734537143,0.74585,2681.1,2681.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739734538239,1.86452,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734538440,6.2597,2681.4,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734539041,0.74587,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734539238,6.2597,2681.4,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734539641,0.74589,2681.0,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734539843,6.2597,2681.4,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734540040,0.74585,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734540239,6.2597,2681.4,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734540638,3.95368,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734540849,3.2078,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734541145,3.2078,2681.1,2680.8,0.75152722]
["bitfinex-derivatives","ETHF0:USTF0",1739734541343,3.2078,2681.1,2680.9,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739734541638,3.2078,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734542345,3.95366,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734542539,3.2078,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734544143,3.95366,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734544343,3.2078,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734544538,3.95366,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734545140,0.74588,2681.0,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734546146,3.95366,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734546840,3.2078,2681.1,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734547038,0.74588,2681.0,2680.9,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1739734547238,0.74588,2681.0,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734547444,1.33361,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734551745,0.5877,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734552049,3.21089,2681.0,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734552244,0.74591,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734553149,1.29081,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734570364,3.2078,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734570664,5.6728,2681.1,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734570856,5.6728,2681.1,2680.8,0.75151722]
["bitfinex-derivatives","ETHF0:USTF0",1739734571162,5.6728,2681.1,2680.9,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1739734571362,5.6728,2681.1,2680.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739734571966,3.2078,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739734572163,3.2078,2681.1,2680.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739734572467,5.6728,2681.4,2680.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739734572664,0.74582,2681.3,2680.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739734572857,0.74582,2681.3,2680.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739734574167,3.2078,2681.4,2680.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739734574465,0.74583,2681.2,2680.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739734574871,0.74583,2681.2,2680.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739734575362,3.2078,2681.4,2680.9,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1739734575567,3.2078,2681.4,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734576065,0.7458,2681.3,2680.9,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1739734576259,3.2078,2681.4,2680.9,4.65773463]
["bitfinex-derivatives","ETHF0:USTF0",1739734576464,3.2078,2681.4,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739734577169,3.2078,2681.4,2680.9,4.65773463]
["bitfinex-derivatives","ETHF0:USTF0",1739734577466,3.95357,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739734578469,3.2078,2681.4,2681.0,7.82701712]
["bitfinex-derivatives","ETHF0:USTF0",1739734578765,2.464,2681.7,2681.0,7.82701712]
["bitfinex-derivatives","ETHF0:USTF0",1739734578766,2.464,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734578965,2.464,2681.7,2681.2,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734579165,3.20969,2681.7,2681.2,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734579463,3.20969,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739734579665,2.464,2681.7,2681.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739734579863,3.20968,2681.7,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734580256,0.74568,2681.8,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734580661,3.2078,2681.9,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734580862,0.74567,2681.8,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734581168,3.2078,2681.9,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734581467,0.74568,2681.7,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734581667,0.74568,2681.8,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734582375,0.74568,2681.7,2681.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739734583165,0.74571,2681.6,2681.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739734585269,0.7457,2681.7,2681.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739734586064,0.74571,2681.6,2681.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1739734587273,3.2078,2681.6,2681.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739734587474,1.145,2681.5,2681.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739734587675,0.7458,2681.3,2681.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739734587871,1.145,2681.5,2681.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1739734588173,2.464,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739734588373,3.20967,2681.8,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734588567,3.20968,2681.8,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734589267,0.74569,2681.7,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734589977,2.464,2681.8,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734590170,0.7457,2681.7,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734590976,0.74571,2681.6,2681.5,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1739734592074,0.74575,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734592278,0.5984,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734592477,0.5984,2681.4,2681.3,7.92473998]
["bitfinex-derivatives","ETHF0:USTF0",1739734592978,0.5984,2681.4,2681.3,8.48543998]
["bitfinex-derivatives","ETHF0:USTF0",1739734595180,0.5984,2681.4,2681.3,7.92473998]
["bitfinex-derivatives","ETHF0:USTF0",1739734595379,0.74585,2681.1,2680.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739734596084,0.5984,2681.4,2680.9,7.27593463]
["bitfinex-derivatives","ETHF0:USTF0",1739734596383,1.34417,2681.4,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739734596775,1.34417,2681.4,2681.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739734596974,0.5984,2681.4,2681.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739734597184,0.5984,2681.4,2680.9,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1739734597392,0.74588,2681.0,2680.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739734598297,3.2078,2681.3,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734598498,1.30641,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734598890,1.90551,2680.9,2680.8,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734599994,1.7039,2680.9,2680.1,0.29161474]
["bitfinex-derivatives","ETHF0:USTF0",1739734600194,0.74602,2680.5,2680.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739734600499,1.1107,2680.4,2680.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1739734600796,1.1107,2680.4,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739734601092,3.2078,2680.7,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739734601288,0.00559722,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739734601495,0.00559722,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734601994,0.00559722,2680.6,2680.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739734602696,0.75159722,2680.6,2680.4,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1739734602898,0.74602,2680.5,2680.1,1.59432842]
["bitfinex-derivatives","ETHF0:USTF0",1739734603092,0.74602,2680.5,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739734603399,0.74602,2680.5,2680.3,7.80285865]
["bitfinex-derivatives","ETHF0:USTF0",1739734603589,0.74602,2680.5,2680.2,8.54895865]
["bitfinex-derivatives","ETHF0:USTF0",1739734603789,0.74602,2680.5,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739734603992,0.00559722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734604298,0.00559722,2680.6,2680.3,8.57842289]
["bitfinex-derivatives","ETHF0:USTF0",1739734604597,0.75160722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734605899,0.00559722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734606096,0.00559722,2680.6,2680.3,8.57842289]
["bitfinex-derivatives","ETHF0:USTF0",1739734606298,0.75159722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734606498,0.74604,2680.5,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734607694,0.75160722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734609102,0.00559722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734609406,0.75159722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734610302,0.00559722,2680.6,2680.3,7.83236289]
["bitfinex-derivatives","ETHF0:USTF0",1739734610499,0.00559722,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734610900,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734611101,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734611803,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734612204,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734612598,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734613408,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734613611,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734614708,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734615103,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734615911,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734616508,0.00559722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734616909,0.00559722,2680.6,2680.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1739734617706,0.75158722,2680.6,2680.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739734618612,0.00559722,2680.6,2680.5,1.33962]
["bitfinex-derivatives","ETHF0:USTF0",1739734621711,1.89576,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739734621712,1.89577,2681.1,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739734621919,1.89577,2681.1,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734622110,0.74588,2681.0,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734622316,1.89576,2681.1,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734622509,1.89576,2681.1,2680.9,2.42019]
["bitfinex-derivatives","ETHF0:USTF0",1739734622711,0.74588,2681.0,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734623814,1.1499,2681.1,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734624016,0.00559722,2681.3,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734624407,0.00559722,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739734624614,0.74582,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734624805,0.74582,2681.2,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734625119,0.74585,2681.2,2680.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1739734625312,1.33145,2681.2,2680.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1739734625509,1.33143,2681.2,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734625817,1.33143,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734626015,1.33143,2681.2,2680.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1739734626426,1.33143,2681.2,2680.9,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1739734626610,1.33143,2681.2,2680.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739734626611,0.74587,2681.1,2680.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739734626812,0.5805,2681.0,2680.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739734627225,0.5805,2681.0,2680.9,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1739734627519,1.33143,2681.2,2680.9,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1739734627724,0.5856,2681.2,2680.9,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1739734628020,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734628218,0.74588,2681.0,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734628813,0.74586,2681.1,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734629220,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734629623,0.74586,2681.1,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734630418,0.5856,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734630819,0.74585,2681.1,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734631128,1.33144,2681.2,2680.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739734631627,1.33142,2681.2,2680.9,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739734631829,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734632018,1.33145,2681.2,2680.9,1.31009]
["bitfinex-derivatives","ETHF0:USTF0",1739734632323,0.5856,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734632512,1.33143,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734632718,0.5856,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734633118,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734633323,0.5856,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734633726,1.33143,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734634429,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734634621,1.33143,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734635118,0.5856,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739734635516,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734635722,0.5856,2681.2,2680.9,1.31008]
["bitfinex-derivatives","ETHF0:USTF0",1739734636021,1.33144,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734637226,0.5856,2681.2,2680.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739734637427,3.2078,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734637630,0.74596,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734637926,3.2078,2681.0,2680.3,25.22587]
["bitfinex-derivatives","ETHF0:USTF0",1739734637927,0.746,2680.6,2680.3,25.22587]
["bitfinex-derivatives","ETHF0:USTF0",1739734638124,0.74603,2680.5,2680.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739734638420,1.31133,2680.5,2680.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739734638630,0.5653,2680.5,2680.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739734639228,1.31133,2680.5,2680.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739734640425,0.74604,2680.4,2680.3,20.673]
["bitfinex-derivatives","ETHF0:USTF0",1739734640935,0.74604,2680.4,2680.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739734642025,0.5653,2680.5,2680.1,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739734642232,0.5653,2680.5,2680.2,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739734642930,0.5653,2680.5,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1739734643323,0.5653,2680.5,2680.4,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734643618,2.463,2680.9,2680.4,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734643821,3.6534,2680.9,2680.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739734644021,3.6534,2680.9,2680.4,3.53433463]
["bitfinex-derivatives","ETHF0:USTF0",1739734644022,3.2078,2680.8,2680.1,2.95183463]
["bitfinex-derivatives","ETHF0:USTF0",1739734644222,3.2078,2680.8,2680.0,4.51254722]
["bitfinex-derivatives","ETHF0:USTF0",1739734644223,0.74608,2680.3,2680.0,4.51254722]
["bitfinex-derivatives","ETHF0:USTF0",1739734644428,0.5888,2680.2,2680.0,3.76639722]
["bitfinex-derivatives","ETHF0:USTF0",1739734644620,1.1544,2680.2,2680.0,4.51255722]
["bitfinex-derivatives","ETHF0:USTF0",1739734644824,1.1544,2680.2,2680.0,3.76639722]
["bitfinex-derivatives","ETHF0:USTF0",1739734645028,1.1544,2680.2,2680.0,4.51254722]
["bitfinex-derivatives","ETHF0:USTF0",1739734645334,1.1544,2680.2,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734645534,0.74613,2680.1,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734646032,1.90052,2680.2,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734646731,1.1544,2680.2,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734646930,1.1544,2680.2,2680.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739734647330,1.1544,2680.2,2680.1,1.34673]
["bitfinex-derivatives","ETHF0:USTF0",1739734647730,5.6708,2680.5,2680.1,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1739734648033,5.6708,2680.5,2680.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739734648234,0.74606,2680.4,2680.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739734648733,0.74607,2680.3,2680.2,0.5815]
["bitfinex-derivatives","ETHF0:USTF0",1739734648936,5.6708,2680.5,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734649138,1.33631,2680.2,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734649334,0.546,2680.1,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734650538,1.29213,2680.1,2680.0,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739734652035,1.29213,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734652638,0.546,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734653036,1.29213,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734655042,3.75513,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734655340,4.30433,2680.1,2680.0,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734655542,3.5582,2680.1,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734655743,0.74627,2679.6,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734655943,3.2078,2679.9,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734656237,0.74626,2679.7,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734656439,0.5707,2679.6,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734656644,1.31697,2679.6,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734659739,0.5707,2679.6,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734659941,1.35501722,2679.8,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734660141,1.21069722,2679.8,2679.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739734660346,0.74625,2679.7,2679.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739734663036,0.74626,2679.7,2679.5,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1739734663346,1.21069722,2679.8,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734663545,0.7463,2679.5,2679.4,20.672]
["bitfinex-derivatives","ETHF0:USTF0",1739734663740,1.21069722,2679.8,2679.3,3.76839722]
["bitfinex-derivatives","ETHF0:USTF0",1739734664048,1.95691722,2679.8,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739734664240,1.21069722,2679.8,2679.3,3.76839722]
["bitfinex-derivatives","ETHF0:USTF0",1739734664439,1.95691722,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734664641,1.95691722,2679.8,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734664842,1.21069722,2679.8,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734665041,0.74624,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734665546,1.21069722,2679.8,2679.3,3.76839722]
["bitfinex-derivatives","ETHF0:USTF0",1739734665746,1.21069722,2679.8,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734665948,0.74625,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734666446,0.74624,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734667745,4.41849722,2679.8,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734668056,5.16473722,2679.8,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739734668251,0.74625,2679.7,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739734668648,4.41849722,2679.8,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739734668854,0.74625,2679.7,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734669055,0.74625,2679.7,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734669255,4.41849722,2679.8,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734669555,0.74625,2679.7,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734669754,0.74625,2679.7,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739734670960,0.74624,2679.7,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739734672550,0.74629,2679.6,2679.3,1.30693722]
["bitfinex-derivatives","ETHF0:USTF0",1739734673262,4.41849722,2679.8,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734673462,0.74629,2679.6,2679.3,1.30693722]
["bitfinex-derivatives","ETHF0:USTF0",1739734673862,0.7463,2679.5,2679.3,0.56059722]
["bitfinex-derivatives","ETHF0:USTF0",1739734674057,0.74632,2679.4,2679.3,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734674254,1.30932,2679.4,2679.3,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734676757,0.563,2679.4,2679.3,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734676963,1.30932,2679.4,2679.3,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734682067,0.74642,2679.1,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739734682266,6.4172,2679.2,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739734682466,5.6708,2679.2,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739734682665,5.6708,2679.2,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734682863,6.4172,2679.2,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739734683070,6.4172,2679.2,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739734683767,5.6708,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739734683965,5.6708,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739734684163,5.6708,2679.2,2678.7,1.70949722]
["bitfinex-derivatives","ETHF0:USTF0",1739734684365,5.6708,2679.2,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739734684863,5.6708,2679.2,2678.7,1.70949722]
["bitfinex-derivatives","ETHF0:USTF0",1739734685067,2.463,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739734685271,0.5615,2679.3,2678.9,6.15963463]
["bitfinex-derivatives","ETHF0:USTF0",1739734685459,3.026,2679.4,2679.0,1.86609]
["bitfinex-derivatives","ETHF0:USTF0",1739734685769,3.026,2679.4,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739734685963,3.026,2679.4,2679.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739734686670,3.026,2679.4,2679.3,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1739734687168,3.026,2679.4,2679.3,1.1515]
["bitfinex-derivatives","ETHF0:USTF0",1739734687471,3.026,2679.4,2679.3,1.89785]
["bitfinex-derivatives","ETHF0:USTF0",1739734688473,1.30775,2679.7,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739734688673,1.30775,2679.7,2679.4,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739734688674,0.7463,2679.6,2679.4,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1739734690276,3.6082,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734690678,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734691873,4.35446,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734692179,4.35446,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734692578,0.74628,2679.6,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734693079,3.6082,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734693280,4.35446,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734693580,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734694479,4.35446,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734694973,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734695377,4.35446,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734696082,0.74627,2679.6,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734696975,3.6082,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734697176,4.35446,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734697976,3.6082,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739734698180,3.6082,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734698476,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734698682,3.6082,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734698985,0.74628,2679.6,2679.4,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1739734699388,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734699885,0.74627,2679.6,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734701980,3.6082,2679.7,2679.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739734702179,0.74627,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734702483,3.6082,2679.7,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734702881,0.74627,2679.6,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734704187,0.74628,2679.6,2679.4,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1739734704685,0.74628,2679.6,2679.4,2.64673375]
["bitfinex-derivatives","ETHF0:USTF0",1739734705087,3.6082,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739734705686,4.35445,2679.7,2679.4,1.90043375]
["bitfinex-derivatives","ETHF0:USTF0",1739734705987,3.6082,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734706283,4.35446,2679.7,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739734706480,1.89145,2679.7,2679.5,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739734706981,1.1452,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739734707286,1.89145,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739734710687,0.74628,2679.6,2679.4,2.64674375]
["bitfinex-derivatives","ETHF0:USTF0",1739734710988,0.74628,2679.6,2679.4,1.90043375]
["bitfinex-derivatives","ETHF0:USTF0",1739734711480,0.74628,2679.6,2679.4,2.64673375]
["bitfinex-derivatives","ETHF0:USTF0",1739734711984,0.74628,2679.6,2679.4,2.06963375]
["bitfinex-derivatives","ETHF0:USTF0",1739734712289,1.89146,2679.7,2679.4,2.06963375]
["bitfinex-derivatives","ETHF0:USTF0",1739734712585,1.1452,2679.7,2679.4,1.32333375]
["bitfinex-derivatives","ETHF0:USTF0",1739734713188,1.1452,2679.7,2679.6,1.32333375]
["bitfinex-derivatives","ETHF0:USTF0",1739734713689,1.89144,2679.7,2679.6,1.32333375]
["bitfinex-derivatives","ETHF0:USTF0",1739734713889,0.5837,2679.7,2679.6,2.06960375]
["bitfinex-derivatives","ETHF0:USTF0",1739734714091,0.00559722,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739734714390,0.00559722,2679.8,2679.7,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739734717183,0.75180722,2679.8,2679.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739734717685,0.00559722,2679.8,2679.7,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739734720886,0.75180722,2679.8,2679.7,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739734721082,0.00559722,2679.8,2679.7,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1739734729500,0.75180722,2679.8,2679.7,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1739734729801,0.75180722,2679.8,2679.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739734730196,1.33820722,2679.8,2679.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739734730406,0.59199722,2679.8,2679.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739734731802,0.59199722,2679.8,2679.7,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1739734732804,0.59199722,2679.8,2679.7,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1739734733001,0.7463,2679.5,2679.2,4.53113375]
["bitfinex-derivatives","ETHF0:USTF0",1739734733200,1.1506,2679.4,2679.2,5.27749375]
["bitfinex-derivatives","ETHF0:USTF0",1739734733399,1.1506,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739734734708,1.1506,2679.4,2679.3,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1739734736009,1.1506,2679.4,2679.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739734736313,1.1506,2679.4,2679.3,1.29875]
["bitfinex-derivatives","ETHF0:USTF0",1739734736607,1.1506,2679.4,2679.3,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739734736807,0.74635,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734738904,0.74635,2679.3,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739734739103,0.74635,2679.3,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734739303,0.74639,2679.2,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1739734739707,1.1506,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734740011,1.1506,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739734740210,1.1506,2679.4,2679.1,2.95694081]
["bitfinex-derivatives","ETHF0:USTF0",1739734740411,1.1506,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739734740910,2.461,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734741207,3.7754,2679.7,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739734741510,3.7754,2679.7,2679.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739734741703,3.7754,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734742105,4.52164,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734742311,3.7754,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734742507,3.2078,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734743011,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734744411,4.3411,2679.7,2679.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739734745007,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734747301,4.3411,2679.7,2679.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739734748814,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734749208,4.3411,2679.7,2679.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739734749614,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734749810,5.08734,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734750409,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734754822,4.3411,2679.7,2679.6,1.32487]
["bitfinex-derivatives","ETHF0:USTF0",1739734755016,4.3411,2679.7,2679.6,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739734755318,0.00559722,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739734755519,0.00559722,2679.8,2679.7,4.88928081]
["bitfinex-derivatives","ETHF0:USTF0",1739734756924,0.00559722,2679.8,2679.7,12.80753255]
["bitfinex-derivatives","ETHF0:USTF0",1739734762711,0.00559722,2679.8,2679.7,11.17330825]
["bitfinex-derivatives","ETHF0:USTF0",1739734763111,1.89401,2680.2,2679.7,11.17330825]
["bitfinex-derivatives","ETHF0:USTF0",1739734763112,1.1479,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739734763319,1.1479,2680.2,2680.1,2.06884651]
["bitfinex-derivatives","ETHF0:USTF0",1739734765330,1.1479,2680.2,2680.1,2.36656193]
["bitfinex-derivatives","ETHF0:USTF0",1739734766028,1.1479,2680.2,2680.1,2.06884651]
["bitfinex-derivatives","ETHF0:USTF0",1739734767624,1.894,2680.2,2680.1,2.63164651]
["bitfinex-derivatives","ETHF0:USTF0",1739734768031,1.1479,2680.2,2680.1,2.63164651]
["bitfinex-derivatives","ETHF0:USTF0",1739734769229,0.00559722,2680.4,2680.1,2.92739721]
["bitfinex-derivatives","ETHF0:USTF0",1739734769531,0.74601,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739734769829,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739734770031,0.5881,2680.5,2680.4,1.33533]
["bitfinex-derivatives","ETHF0:USTF0",1739734771834,0.58889722,2680.7,2680.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739734772031,0.58889722,2680.7,2680.6,2.06870651]
["bitfinex-derivatives","ETHF0:USTF0",1739734772232,1.33485722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734773232,0.58889722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734774135,1.33485722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734774535,0.58889722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734775036,1.33485722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734775334,0.58889722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734778039,1.33485722,2680.7,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734782439,0.58889722,2680.7,2680.2,4.53611373]
["bitfinex-derivatives","ETHF0:USTF0",1739734782643,0.58889722,2680.7,2680.2,1.32831373]
["bitfinex-derivatives","ETHF0:USTF0",1739734782644,0.74607,2680.3,2680.2,1.32831373]
["bitfinex-derivatives","ETHF0:USTF0",1739734783146,0.74607,2680.3,2680.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734783338,0.74607,2680.3,2680.2,1.32831373]
["bitfinex-derivatives","ETHF0:USTF0",1739734783538,2.458,2680.6,2680.2,4.53611373]
["bitfinex-derivatives","ETHF0:USTF0",1739734783738,2.458,2680.6,2680.5,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734785746,3.20399,2680.6,2680.5,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734787152,3.20399,2680.6,2680.5,1.3327531]
["bitfinex-derivatives","ETHF0:USTF0",1739734788655,3.20399,2680.6,2680.5,1.34279355]
["bitfinex-derivatives","ETHF0:USTF0",1739734790246,3.20399,2680.6,2680.5,1.35282496]
["bitfinex-derivatives","ETHF0:USTF0",1739734791757,3.20399,2680.6,2680.5,1.36285637]
["bitfinex-derivatives","ETHF0:USTF0",1739734792055,2.458,2680.6,2680.5,1.36285637]
["bitfinex-derivatives","ETHF0:USTF0",1739734792556,3.20399,2680.6,2680.5,1.36285637]
["bitfinex-derivatives","ETHF0:USTF0",1739734793252,3.20399,2680.6,2680.5,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734793447,3.20399,2680.6,2680.5,1.37288778]
["bitfinex-derivatives","ETHF0:USTF0",1739734793647,0.74599,2680.6,2680.5,1.37288778]
["bitfinex-derivatives","ETHF0:USTF0",1739734793846,0.58889722,2680.7,2680.5,2.69288778]
["bitfinex-derivatives","ETHF0:USTF0",1739734794255,1.33486722,2680.7,2680.5,2.69288778]
["bitfinex-derivatives","ETHF0:USTF0",1739734794453,1.33486722,2680.7,2680.6,0.0601864]
["bitfinex-derivatives","ETHF0:USTF0",1739734795555,0.58889722,2680.7,2680.6,0.0601864]
["bitfinex-derivatives","ETHF0:USTF0",1739734796056,0.58889722,2680.7,2680.6,0.07020153]
["bitfinex-derivatives","ETHF0:USTF0",1739734796250,0.58889722,2680.7,2680.6,0.81619153]
["bitfinex-derivatives","ETHF0:USTF0",1739734796952,0.58889722,2680.7,2680.6,0.82620666]
["bitfinex-derivatives","ETHF0:USTF0",1739734798352,0.58889722,2680.7,2680.6,0.83622179]
["bitfinex-derivatives","ETHF0:USTF0",1739734798548,0.58889722,2680.7,2680.6,0.09023179]
["bitfinex-derivatives","ETHF0:USTF0",1739734798754,1.33485722,2680.7,2680.6,0.09023179]
["bitfinex-derivatives","ETHF0:USTF0",1739734799259,0.58889722,2680.7,2680.6,0.10024692]
["bitfinex-derivatives","ETHF0:USTF0",1739734799456,0.58889722,2680.7,2680.6,0.84623692]
["bitfinex-derivatives","ETHF0:USTF0",1739734801250,0.00559722,2680.7,2680.6,0.84623692]
["bitfinex-derivatives","ETHF0:USTF0",1739734801456,0.00559722,2680.7,2680.6,1.41663692]
["bitfinex-derivatives","ETHF0:USTF0",1739734801653,3.2078,2681.4,2680.6,13.59571473]
["bitfinex-derivatives","ETHF0:USTF0",1739734801962,1.1206,2681.3,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739734802162,1.1206,2681.3,2681.2,0.66144692]
["bitfinex-derivatives","ETHF0:USTF0",1739734802364,1.1206,2681.3,2681.2,1.40726692]
["bitfinex-derivatives","ETHF0:USTF0",1739734802960,1.1206,2681.3,2681.2,0.66144692]
["bitfinex-derivatives","ETHF0:USTF0",1739734803761,1.1206,2681.3,2681.2,1.40726692]
["bitfinex-derivatives","ETHF0:USTF0",1739734804261,1.1206,2681.3,2681.2,2.72998343]
["bitfinex-derivatives","ETHF0:USTF0",1739734804462,1.86639,2681.3,2681.2,1.98416343]
["bitfinex-derivatives","ETHF0:USTF0",1739734804666,1.86639,2681.3,2681.2,0.66144692]
["bitfinex-derivatives","ETHF0:USTF0",1739734808364,1.1206,2681.3,2681.2,1.98416343]
["bitfinex-derivatives","ETHF0:USTF0",1739734808869,1.86639,2681.3,2681.2,1.98416343]
["bitfinex-derivatives","ETHF0:USTF0",1739734809258,1.1206,2681.3,2681.2,1.98416343]
["bitfinex-derivatives","ETHF0:USTF0",1739734810267,1.86639,2681.3,2681.2,1.98416343]
["bitfinex-derivatives","ETHF0:USTF0",1739734813371,1.86639,2681.3,2681.2,0.10024692]
["bitfinex-derivatives","ETHF0:USTF0",1739734813664,0.74593,2680.8,2680.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739734813871,0.74599,2680.6,2680.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739734814566,0.5621,2680.7,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734814775,0.74602,2680.5,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734816170,0.5621,2680.7,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734816367,0.74602,2680.5,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734818466,3.0091,2680.6,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734818665,3.7551,2680.6,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734818961,0.5621,2680.7,2680.4,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734819161,3.2078,2680.8,2680.6,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734819365,3.95375,2680.8,2680.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739734819970,3.2078,2680.8,2680.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1739734820267,0.5641,2681.0,2680.7,1.33295]
["bitfinex-derivatives","ETHF0:USTF0",1739734820466,0.5641,2681.0,2680.9,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734820867,2.456,2681.1,2680.9,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734821066,2.456,2681.1,2680.8,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734821067,3.2078,2681.3,2681.0,2.65047651]
["bitfinex-derivatives","ETHF0:USTF0",1739734821266,3.2078,2681.3,2681.2,1.32271651]
["bitfinex-derivatives","ETHF0:USTF0",1739734822675,3.2078,2681.3,2681.1,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1739734823472,3.2078,2681.3,2681.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739734823775,3.2078,2681.3,2681.1,1.30984]
["bitfinex-derivatives","ETHF0:USTF0",1739734823977,3.2078,2681.3,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734825280,0.00559722,2681.5,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734825578,0.00559722,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739734825973,0.00559722,2681.5,2681.3,2.9530312]
["bitfinex-derivatives","ETHF0:USTF0",1739734826280,0.75134722,2681.5,2681.3,2.9530312]
["bitfinex-derivatives","ETHF0:USTF0",1739734826681,0.74579,2681.4,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734826882,0.75134722,2681.5,2681.2,1.33172]
["bitfinex-derivatives","ETHF0:USTF0",1739734827472,0.00559722,2681.5,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734827669,0.00559722,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739734829085,0.00559722,2681.5,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734829287,0.75134722,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739734830784,0.74579,2681.4,2681.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739734831791,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734832189,0.74582,2681.2,2680.8,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1739734832190,6.207,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734832490,0.74594,2680.8,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734832691,1.1057,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734833792,1.1057,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739734834591,2.455,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734834787,2.455,2680.9,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739734835190,3.20091,2680.9,2680.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739734835496,3.20091,2680.9,2680.4,3.5329312]
["bitfinex-derivatives","ETHF0:USTF0",1739734835497,0.74596,2680.7,2680.4,4.8753712]
["bitfinex-derivatives","ETHF0:USTF0",1739734835692,0.591,2680.8,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734835895,1.33695,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739734836794,0.591,2680.8,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734836990,2.455,2680.9,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739734837298,0.74594,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739734837686,0.74594,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739734837890,0.74594,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739734838085,0.74597,2680.7,2680.4,4.8753612]
["bitfinex-derivatives","ETHF0:USTF0",1739734838299,0.74597,2680.7,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734838496,0.5449,2680.6,2680.4,4.8753612]
["bitfinex-derivatives","ETHF0:USTF0",1739734839298,0.5449,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734841097,0.74602,2680.5,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734841599,0.5449,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734841795,1.29091,2680.6,2680.4,4.8753712]
["bitfinex-derivatives","ETHF0:USTF0",1739734842400,0.5449,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734842597,1.29089,2680.6,2680.4,4.8753612]
["bitfinex-derivatives","ETHF0:USTF0",1739734843300,1.29089,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734843506,0.5449,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734843704,1.29089,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734844203,0.5449,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734844606,0.5449,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734844808,1.2909,2680.6,2680.4,4.8753612]
["bitfinex-derivatives","ETHF0:USTF0",1739734845200,0.5449,2680.6,2680.4,4.8753612]
["bitfinex-derivatives","ETHF0:USTF0",1739734847306,0.5449,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734847505,0.5449,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734848505,0.5449,2680.6,2680.4,4.8753512]
["bitfinex-derivatives","ETHF0:USTF0",1739734848694,1.29089,2680.6,2680.4,4.8753512]
["bitfinex-derivatives","ETHF0:USTF0",1739734849709,1.29089,2680.6,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734850103,1.29089,2680.6,2680.4,4.8753712]
["bitfinex-derivatives","ETHF0:USTF0",1739734850603,1.29089,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734850811,0.5449,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739734852513,1.31095,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739734852710,1.88015,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739734853107,1.1342,2680.8,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734853315,0.74596,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739734854502,0.74596,2680.7,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734854699,0.74597,2680.7,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734854914,1.1342,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739734855215,0.74596,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739734855414,0.74596,2680.7,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734855708,1.1342,2680.8,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739734856011,1.88015,2680.8,2680.4,4.1293312]
["bitfinex-derivatives","ETHF0:USTF0",1739734856311,0.74596,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739734856710,0.74596,2680.7,2680.6,2.06810947]
["bitfinex-derivatives","ETHF0:USTF0",1739734856900,1.88015,2680.8,2680.6,2.06810947]
["bitfinex-derivatives","ETHF0:USTF0",1739734857613,0.74596,2680.7,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734858214,1.1342,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734858407,3.2078,2681.0,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734858615,3.2078,2681.0,2680.8,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734858813,3.2078,2681.0,2680.9,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1739734862508,0.74591,2680.9,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734862713,0.74596,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734862914,1.30596,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734863120,0.5941,2680.7,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734863322,0.5941,2680.7,2680.6,2.06811947]
["bitfinex-derivatives","ETHF0:USTF0",1739734863520,0.56,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734863826,0.56,2680.8,2680.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1739734864122,1.30593,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734864626,0.56,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734864923,1.30594,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734865223,1.30595,2680.8,2680.6,2.06811947]
["bitfinex-derivatives","ETHF0:USTF0",1739734865821,0.56,2680.8,2680.6,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734866021,0.74601,2680.6,2680.4,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734866318,0.5928,2680.5,2680.4,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734867725,0.5928,2680.5,2680.4,2.06816947]
["bitfinex-derivatives","ETHF0:USTF0",1739734868123,0.56,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1739734868320,0.56,2680.8,2680.6,2.06810947]
["bitfinex-derivatives","ETHF0:USTF0",1739734868716,0.56,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739734868924,6.2519,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739734869227,6.2519,2681.0,2680.9,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734869521,0.5911,2681.0,2680.9,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734869821,3.2078,2681.3,2680.9,1.32212947]
["bitfinex-derivatives","ETHF0:USTF0",1739734870018,3.2078,2681.3,2681.2,2.06794947]
["bitfinex-derivatives","ETHF0:USTF0",1739734870626,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739734871722,3.2078,2681.3,2681.1,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739734872021,3.2078,2681.3,2681.1,1.32743]
["bitfinex-derivatives","ETHF0:USTF0",1739734872418,3.2078,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739734872816,0.5911,2681.4,2681.1,3.7894]
["bitfinex-derivatives","ETHF0:USTF0",1739734873019,0.5911,2681.4,2681.3,3.69879849]
["bitfinex-derivatives","ETHF0:USTF0",1739734873218,0.5911,2681.4,2681.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734873614,0.5911,2681.4,2681.3,3.69879849]
["bitfinex-derivatives","ETHF0:USTF0",1739734874222,0.5911,2681.4,2681.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739734874426,0.5911,2681.4,2681.1,4.53524]
["bitfinex-derivatives","ETHF0:USTF0",1739734875221,0.5911,2681.4,2680.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1739734875528,0.7459,2681.0,2680.7,3.54560849]
["bitfinex-derivatives","ETHF0:USTF0",1739734875733,3.2078,2681.3,2680.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739734875734,0.74593,2680.8,2680.5,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1739734876023,1.116,2680.9,2680.4,6.16080849]
["bitfinex-derivatives","ETHF0:USTF0",1739734876221,0.746,2680.6,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734876828,0.74598,2680.7,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734878531,5.6608,2681.0,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734878532,0.74594,2680.8,2680.4,3.69904849]
["bitfinex-derivatives","ETHF0:USTF0",1739734878730,0.74593,2680.8,2680.4,3.69903849]
["bitfinex-derivatives","ETHF0:USTF0",1739734878936,0.74598,2680.7,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734879228,1.32198,2680.7,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734879730,0.746,2680.6,2680.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739734880121,0.746,2680.6,2680.2,0.58409722]
["bitfinex-derivatives","ETHF0:USTF0",1739734880325,4.52977,2680.7,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739734881234,3.7838,2680.7,2680.2,0.58409722]
["bitfinex-derivatives","ETHF0:USTF0",1739734881434,0.74601,2680.6,2680.2,0.58409722]
["bitfinex-derivatives","ETHF0:USTF0",1739734881624,0.74601,2680.6,2680.2,1.33018722]
["bitfinex-derivatives","ETHF0:USTF0",1739734882025,0.74601,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739734882428,4.52977,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739734883033,0.576,2680.7,2680.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734883233,0.5523,2680.9,2680.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739734884033,0.5523,2680.9,2680.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734884829,0.5523,2680.9,2680.5,1.1517]
["bitfinex-derivatives","ETHF0:USTF0",1739734885133,0.5523,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739734885932,3.0284,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739734887135,3.0284,2681.0,2680.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734887432,3.0284,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739734888433,3.77429,2681.0,2680.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734888738,3.77429,2681.0,2680.7,3.69894849]
["bitfinex-derivatives","ETHF0:USTF0",1739734889028,3.0284,2681.0,2680.7,3.69894849]
["bitfinex-derivatives","ETHF0:USTF0",1739734889235,3.7743,2681.0,2680.7,3.69894849]
["bitfinex-derivatives","ETHF0:USTF0",1739734889429,3.7743,2681.0,2680.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734889735,3.7743,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739734890031,3.0284,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739734890737,3.77429,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739734891435,3.0284,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739734891827,0.5754,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739734892428,0.5754,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739734892636,0.5754,2681.0,2680.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734892941,0.5754,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739734893137,0.594,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739734893638,0.594,2681.1,2680.9,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739734893639,0.74586,2681.1,2680.9,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739734894138,0.5862,2681.2,2680.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739734894438,0.74586,2681.1,2680.9,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739734894639,0.5862,2681.2,2680.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1739734894838,1.33203,2681.2,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739734895536,0.5862,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739734895738,3.21339722,2681.5,2681.0,6.16080849]
["bitfinex-derivatives","ETHF0:USTF0",1739734896037,0.74579,2681.4,2681.1,1.34904]
["bitfinex-derivatives","ETHF0:USTF0",1739734896634,0.74579,2681.4,2681.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1739734896939,3.81179722,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739734897839,3.81179722,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739734898534,3.81179722,2681.5,2681.3,3.69878849]
["bitfinex-derivatives","ETHF0:USTF0",1739734901043,3.81179722,2681.5,2681.3,3.69877849]
["bitfinex-derivatives","ETHF0:USTF0",1739734901641,0.00559722,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739734901943,0.00559722,2681.5,2681.4,9.58455064]
["bitfinex-derivatives","ETHF0:USTF0",1739734906151,0.75133722,2681.5,2681.4,9.58455064]
["bitfinex-derivatives","ETHF0:USTF0",1739734906351,3.2078,2682.3,2681.4,8.83878064]
["bitfinex-derivatives","ETHF0:USTF0",1739734906552,0.5652,2682.2,2681.8,3.69864849]
["bitfinex-derivatives","ETHF0:USTF0",1739734906743,0.7456,2682.0,2681.9,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1739734906943,0.74563,2681.9,2681.8,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734907146,0.74563,2681.9,2681.7,1.93668]
["bitfinex-derivatives","ETHF0:USTF0",1739734907850,0.00559722,2682.1,2681.8,5.90601698]
["bitfinex-derivatives","ETHF0:USTF0",1739734908145,4.3362,2683.2,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739734908349,4.3362,2683.2,2681.9,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1739734908350,0.5858,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734908546,0.5858,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734909341,0.5858,2682.9,2682.6,3.69841849]
["bitfinex-derivatives","ETHF0:USTF0",1739734909538,0.5858,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734909747,0.5858,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734910652,0.5858,2682.9,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734910853,0.5858,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734911550,0.5858,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734912048,0.5858,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734912248,0.5858,2682.9,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734912953,0.7454,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734913154,0.5864,2682.7,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734913452,0.74544,2682.6,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734913755,1.1884,2682.7,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734913947,0.7455,2682.4,2682.0,4.68910849]
["bitfinex-derivatives","ETHF0:USTF0",1739734914148,0.5722,2682.3,2682.0,3.54870849]
["bitfinex-derivatives","ETHF0:USTF0",1739734914349,0.5864,2682.2,2682.1,7.87642219]
["bitfinex-derivatives","ETHF0:USTF0",1739734916056,0.5864,2682.2,2682.1,8.62199219]
["bitfinex-derivatives","ETHF0:USTF0",1739734916649,0.5864,2682.2,2682.1,7.87642219]
["bitfinex-derivatives","ETHF0:USTF0",1739734917549,0.5864,2682.2,2682.1,8.62199219]
["bitfinex-derivatives","ETHF0:USTF0",1739734919055,0.5864,2682.2,2682.1,7.87642219]
["bitfinex-derivatives","ETHF0:USTF0",1739734920455,0.74557,2682.1,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734921256,1.92585,2682.2,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734921456,1.1803,2682.2,2682.0,3.69860849]
["bitfinex-derivatives","ETHF0:USTF0",1739734922154,1.1803,2682.2,2682.0,3.69859849]
["bitfinex-derivatives","ETHF0:USTF0",1739734922459,1.92586,2682.2,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734922661,1.1803,2682.2,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734922958,1.92587,2682.2,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734925262,0.74557,2682.1,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734926260,1.92585,2682.2,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734926460,0.74557,2682.1,2682.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734928062,0.74562,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734928462,0.543,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734929371,0.543,2681.9,2681.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734929664,1.28865,2681.9,2681.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734930458,3.2078,2683.0,2681.8,13.398863]
["bitfinex-derivatives","ETHF0:USTF0",1739734930656,0.5584,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739734930962,0.5584,2682.7,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739734931360,0.548,2682.9,2682.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734931361,0.548,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739734931565,3.2078,2683.0,2682.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734931566,0.5584,2683.0,2682.7,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734931867,2.449,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739734932163,0.5584,2683.2,2683.0,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734932369,0.5584,2683.2,2683.0,3.69832849]
["bitfinex-derivatives","ETHF0:USTF0",1739734932866,3.2078,2683.3,2683.0,3.69831849]
["bitfinex-derivatives","ETHF0:USTF0",1739734933059,3.2078,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739734933754,2.449,2683.5,2683.0,6.16080849]
["bitfinex-derivatives","ETHF0:USTF0",1739734933954,2.449,2683.5,2683.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734934768,3.2078,2683.6,2683.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734935471,3.95297,2683.6,2683.4,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734935765,3.2078,2683.6,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734935971,0.74527,2683.2,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734936169,0.74527,2683.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734936372,0.5651,2683.1,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734936667,0.74532,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734936868,1.31202,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734937066,4.51982,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739734937271,4.51982,2683.0,2682.5,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734937272,0.74543,2682.6,2682.5,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734937468,3.2078,2682.7,2682.5,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734937769,1.31053,2682.6,2682.5,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734938166,0.5651,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734938370,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734938674,0.74549,2682.4,2682.2,2.95860571]
["bitfinex-derivatives","ETHF0:USTF0",1739734939172,0.74552,2682.3,2682.2,2.95860571]
["bitfinex-derivatives","ETHF0:USTF0",1739734939572,0.74551,2682.4,2682.2,2.95860571]
["bitfinex-derivatives","ETHF0:USTF0",1739734939961,0.00559722,2682.7,2682.2,2.95860571]
["bitfinex-derivatives","ETHF0:USTF0",1739734940166,0.00559722,2682.7,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734941175,0.00559722,2682.7,2682.6,3.69553971]
["bitfinex-derivatives","ETHF0:USTF0",1739734941371,0.00559722,2682.7,2682.6,2.95010971]
["bitfinex-derivatives","ETHF0:USTF0",1739734942068,3.2078,2683.6,2682.6,13.60381438]
["bitfinex-derivatives","ETHF0:USTF0",1739734942269,0.74524,2683.4,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734942477,0.74525,2683.3,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734944563,0.74523,2683.4,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734944974,0.74525,2683.3,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734950282,5.6558,2683.4,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734950482,0.74524,2683.3,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734950683,0.74527,2683.2,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734957583,5.6558,2683.4,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734958387,0.74527,2683.2,2683.1,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734959975,5.6558,2683.4,2682.8,3.50480849]
["bitfinex-derivatives","ETHF0:USTF0",1739734960179,3.2078,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734960375,0.74547,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734960576,0.74548,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734960789,3.0335,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734960991,0.74547,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734961285,3.0335,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734961490,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739734968592,0.74549,2682.4,2682.2,2.95860571]
["bitfinex-derivatives","ETHF0:USTF0",1739734968793,2.448,2683.6,2682.3,7.98759912]
["bitfinex-derivatives","ETHF0:USTF0",1739734968990,0.74525,2683.3,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734969189,3.95302,2683.4,2683.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1739734969592,3.95302,2683.4,2683.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1739734969785,0.74536,2682.9,2682.6,6.16080849]
["bitfinex-derivatives","ETHF0:USTF0",1739734969987,0.74539,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734970592,3.2078,2682.8,2682.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739734970785,0.74543,2682.6,2682.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739734970980,1.32832,2682.7,2682.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739734974390,0.5829,2682.7,2682.5,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739734974591,0.5829,2682.7,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734974791,3.95329,2682.4,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734975295,3.2078,2682.4,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734975900,3.95321,2682.7,2682.3,3.69851849]
["bitfinex-derivatives","ETHF0:USTF0",1739734976100,3.2078,2682.7,2682.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734976396,0.74536,2682.9,2682.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734976592,0.74536,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734976801,3.19331,2683.1,2682.7,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1739734977100,3.2078,2683.2,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734977291,3.2078,2683.2,2683.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734977698,0.74525,2683.3,2683.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734977885,0.74525,2683.3,2683.0,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1739734978291,2.448,2683.4,2683.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734978603,3.1932,2683.5,2683.1,1.33558]
["bitfinex-derivatives","ETHF0:USTF0",1739734978897,3.1932,2683.5,2683.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739734979200,6.40093,2683.7,2683.2,4.27946849]
["bitfinex-derivatives","ETHF0:USTF0",1739734979694,0.74518,2683.6,2683.2,3.53420849]
["bitfinex-derivatives","ETHF0:USTF0",1739734980199,0.74518,2683.6,2683.2,4.27946849]
["bitfinex-derivatives","ETHF0:USTF0",1739734981599,0.7452,2683.5,2683.2,3.53420849]
["bitfinex-derivatives","ETHF0:USTF0",1739734981803,0.74522,2683.4,2683.2,3.53420849]
["bitfinex-derivatives","ETHF0:USTF0",1739734984107,3.2078,2683.3,2683.0,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739734984301,0.74529,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734984902,6.2327,2683.3,2682.7,4.3681]
["bitfinex-derivatives","ETHF0:USTF0",1739734985103,0.74537,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734987006,0.5794,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734987201,1.32478,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734987600,0.5794,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734987801,3.2078,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739734988195,3.2078,2683.0,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734988401,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734988600,3.2078,2683.0,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734988801,3.95314,2683.0,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734989805,3.2078,2683.0,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734990004,0.74536,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734990409,0.74536,2682.9,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734990603,0.74536,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734991004,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734991207,3.95313,2683.0,2682.6,3.69841849]
["bitfinex-derivatives","ETHF0:USTF0",1739734991900,3.2078,2683.0,2682.6,3.69841849]
["bitfinex-derivatives","ETHF0:USTF0",1739734992102,0.74536,2682.9,2682.6,3.69841849]
["bitfinex-derivatives","ETHF0:USTF0",1739734992611,0.7454,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734993413,1.34517,2682.9,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734993708,0.5998,2682.9,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734993909,0.5998,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734994108,0.74538,2682.8,2682.6,3.69842849]
["bitfinex-derivatives","ETHF0:USTF0",1739734994311,0.74538,2682.8,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734994709,0.74538,2682.8,2682.6,3.69843849]
["bitfinex-derivatives","ETHF0:USTF0",1739734994906,0.5998,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734995105,0.5998,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734995407,3.95312,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734995815,3.95312,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734996007,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734996412,3.95314,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734996913,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734997113,0.74536,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734997314,3.95313,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734997518,0.74535,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734997714,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739734997916,3.95313,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739734998213,0.74536,2682.9,2682.6,3.69841849]
["bitfinex-derivatives","ETHF0:USTF0",1739734999105,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734999306,3.2078,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734999509,3.95313,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739734999713,3.2078,2683.0,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735000016,3.95314,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739735002120,3.95313,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739735002609,3.2078,2683.0,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735002812,1.34511,2683.1,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739735003010,0.74532,2683.0,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739735004117,0.74542,2682.7,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735004415,0.592,2682.9,2682.3,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735004916,0.592,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735005118,1.33735,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735006113,0.592,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735006307,1.33736,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735006509,0.74538,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739735006707,1.33737,2682.9,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739735006907,0.592,2682.9,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739735007111,0.74538,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739735009021,0.592,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735009219,1.33736,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735009719,1.33735,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735009923,0.592,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735010122,0.74539,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739735010824,0.592,2682.9,2682.6,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735011021,0.592,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739735011223,0.5998,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735012324,1.3451,2683.1,2682.9,3.69833849]
["bitfinex-derivatives","ETHF0:USTF0",1739735013121,0.5998,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735013325,0.5998,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735014419,1.34509,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735016027,1.34509,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735016028,0.5998,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735016225,0.74532,2683.0,2682.9,3.69834849]
["bitfinex-derivatives","ETHF0:USTF0",1739735018133,0.5998,2683.1,2682.9,3.69834849]
["bitfinex-derivatives","ETHF0:USTF0",1739735018732,1.34512,2683.1,2682.9,3.69834849]
["bitfinex-derivatives","ETHF0:USTF0",1739735019028,0.74532,2683.0,2682.9,3.69834849]
["bitfinex-derivatives","ETHF0:USTF0",1739735037038,0.5998,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735037238,1.34512,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735037947,0.5998,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735038144,1.34509,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735041946,1.34509,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735041947,0.5998,2683.1,2682.9,2.95300849]
["bitfinex-derivatives","ETHF0:USTF0",1739735042147,1.3451,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739735042537,1.3451,2683.1,2683.0,2.06500989]
["bitfinex-derivatives","ETHF0:USTF0",1739735043849,0.5998,2683.1,2683.0,2.06500989]
["bitfinex-derivatives","ETHF0:USTF0",1739735044643,0.5666,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735044951,1.31181,2683.4,2683.3,2.06492989]
["bitfinex-derivatives","ETHF0:USTF0",1739735045245,1.31181,2683.4,2683.3,1.31968989]
["bitfinex-derivatives","ETHF0:USTF0",1739735045644,0.74521,2683.4,2683.3,1.31968989]
["bitfinex-derivatives","ETHF0:USTF0",1739735045849,3.5963,2683.8,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739735046050,4.3414,2683.8,2683.7,1.31968989]
["bitfinex-derivatives","ETHF0:USTF0",1739735048545,3.5963,2683.8,2683.4,3.69284437]
["bitfinex-derivatives","ETHF0:USTF0",1739735048752,0.74514,2683.7,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735049251,0.74514,2683.7,2683.4,3.69286437]
["bitfinex-derivatives","ETHF0:USTF0",1739735050156,3.5963,2683.8,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735050355,0.74517,2683.6,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735050556,0.74518,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735050856,1.30838,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735057163,0.5632,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735057966,1.30838,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735058160,0.5632,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735058465,6.8031,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739735058665,7.54822,2683.8,2683.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739735059464,0.74513,2683.7,2683.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739735059859,0.74513,2683.7,2683.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739735060055,0.74513,2683.7,2683.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739735060967,6.8031,2683.8,2683.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739735061458,0.74514,2683.7,2683.5,1.33107]
["bitfinex-derivatives","ETHF0:USTF0",1739735062657,0.74515,2683.6,2683.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739735062864,0.74515,2683.7,2683.5,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1739735063062,0.74515,2683.7,2683.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739735063564,6.8031,2683.8,2683.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739735063867,0.74515,2683.7,2683.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1739735064161,6.8031,2683.8,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735064367,0.74518,2683.5,2683.4,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735065663,3.2078,2683.5,2683.1,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735065869,3.2078,2683.5,2682.9,3.51003488]
["bitfinex-derivatives","ETHF0:USTF0",1739735065870,0.74532,2683.0,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735067273,0.74532,2683.0,2682.8,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735067470,0.5646,2682.9,2682.8,2.94765437]
["bitfinex-derivatives","ETHF0:USTF0",1739735068672,1.1583,2682.9,2682.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735069175,1.1583,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735070684,1.1583,2682.9,2682.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735071185,1.1583,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735072486,1.90365,2682.9,2682.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735073192,1.1583,2682.9,2682.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735073493,1.1583,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735075595,1.90365,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735076994,1.1583,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735077492,0.5646,2682.9,2682.8,2.06532256]
["bitfinex-derivatives","ETHF0:USTF0",1739735077688,0.5711,2683.2,2682.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735077894,4.30777,2683.2,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735086608,3.5625,2683.2,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735086905,0.74533,2683.0,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735092113,0.74531,2683.1,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735092408,3.5625,2683.2,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735092802,0.74529,2683.1,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735093002,3.5625,2683.2,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735093202,0.74532,2683.0,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735097615,3.5625,2683.2,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735098101,0.74532,2683.0,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735099014,3.5625,2683.2,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735099316,0.74532,2683.0,2682.9,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735109609,3.2078,2683.0,2682.5,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735109817,0.74546,2682.5,2682.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739735110317,2.445,2682.7,2682.4,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1739735110514,2.445,2682.7,2682.6,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735110709,3.2078,2683.0,2682.6,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735110913,1.1745,2683.2,2682.9,4.52774256]
["bitfinex-derivatives","ETHF0:USTF0",1739735111120,1.1745,2683.2,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735111418,3.6195,2683.2,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735111726,1.1745,2683.2,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735111911,3.2078,2683.3,2683.1,2.06523256]
["bitfinex-derivatives","ETHF0:USTF0",1739735112114,5.6528,2683.3,2683.1,2.06523256]
["bitfinex-derivatives","ETHF0:USTF0",1739735112313,5.6528,2683.3,2683.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1739735112722,3.2078,2683.3,2683.2,1.31577]
["bitfinex-derivatives","ETHF0:USTF0",1739735113027,5.6528,2683.6,2683.2,9.62725806]
["bitfinex-derivatives","ETHF0:USTF0",1739735113321,3.2078,2683.6,2683.5,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735114126,3.95296,2683.6,2683.5,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735114921,3.2078,2683.6,2683.5,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735117919,5.6518,2683.9,2683.5,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735118124,6.3969,2683.9,2683.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735118825,5.6518,2683.9,2683.8,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735119221,6.97174256,2683.9,2682.6,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739735119416,0.74541,2682.7,2682.6,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739735119723,3.2078,2683.0,2682.5,1.88124256]
["bitfinex-derivatives","ETHF0:USTF0",1739735119919,2.444,2683.2,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739735120122,2.444,2683.2,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735120323,2.444,2683.5,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735120535,0.00559722,2683.4,2683.1,1.31994256]
["bitfinex-derivatives","ETHF0:USTF0",1739735120738,0.00559722,2683.4,2683.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739735121024,0.74529,2683.1,2683.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739735121228,0.74532,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735121416,1.32332,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735122329,2.44402,2683.0,2682.9,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735122525,0.74546,2682.5,2682.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1739735123230,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735124931,0.5685,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735125431,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735126718,0.74552,2682.3,2682.2,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739735132324,0.74554,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735132535,6.94614,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735135632,6.39834,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735137139,0.74554,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735142241,3.95334,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735142544,4.51974,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735145841,7.47056114,2682.2,2682.1,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735146148,0.74574,2681.5,2681.4,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1739735146336,0.74574,2681.5,2681.4,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1739735146539,0.74574,2681.5,2681.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739735147538,0.5512,2681.6,2681.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739735147735,0.74574,2681.5,2681.4,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1739735149241,0.74579,2681.3,2681.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735149635,2.445,2681.3,2681.2,0.60629722]
["bitfinex-derivatives","ETHF0:USTF0",1739735149836,3.19079,2681.3,2681.2,0.60629722]
["bitfinex-derivatives","ETHF0:USTF0",1739735150941,0.5512,2681.6,2681.2,0.60629722]
["bitfinex-derivatives","ETHF0:USTF0",1739735151244,0.74576,2681.5,2681.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739735151934,0.74577,2681.4,2681.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739735152131,2.9962,2681.6,2681.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739735152429,0.74577,2681.4,2681.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739735152942,3.19073,2681.6,2681.3,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1739735153142,3.19072,2681.6,2681.3,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1739735153341,2.445,2681.6,2681.3,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1739735153846,3.19072,2681.6,2681.3,1.30929]
["bitfinex-derivatives","ETHF0:USTF0",1739735154238,0.74577,2681.4,2681.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1739735154942,0.74579,2681.3,2681.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735155138,1.34199,2681.3,2681.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735157240,0.5962,2681.3,2681.2,0.58759722]
["bitfinex-derivatives","ETHF0:USTF0",1739735157444,1.34199,2681.3,2681.2,0.58759722]
["bitfinex-derivatives","ETHF0:USTF0",1739735158543,0.74579,2681.3,2681.2,0.58759722]
["bitfinex-derivatives","ETHF0:USTF0",1739735158844,3.95358,2681.4,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735159245,0.74579,2681.3,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735159442,3.95359,2681.4,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735159741,0.74579,2681.3,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735160547,3.2078,2681.4,2681.2,1.92010722]
["bitfinex-derivatives","ETHF0:USTF0",1739735160742,3.2078,2681.4,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735160948,0.74579,2681.3,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735161541,3.95358,2681.4,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735162440,0.74579,2681.3,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735163243,3.2078,2681.4,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735163447,2.445,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739735164148,0.74573,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739735164348,5.65839722,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739735164549,0.74573,2681.6,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739735164752,5.65839722,2681.7,2681.2,1.17429722]
["bitfinex-derivatives","ETHF0:USTF0",1739735164945,6.40409722,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739735165243,0.74571,2681.6,2681.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739735166750,5.65839722,2681.7,2681.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739735167049,6.40407722,2681.7,2681.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739735167253,6.40407722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735169049,3.19627722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735169855,2.45059722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735170051,3.19627722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735170251,2.45059722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735170556,3.19627722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735172052,2.45059722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735172350,0.00559722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735175052,0.75127722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735175957,0.75127722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735176947,1.33077722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735179362,0.58509722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735180356,0.58509722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735180860,0.58509722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735181163,1.33077722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735181457,0.58509722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735182660,1.33077722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735183865,0.58509722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735184662,0.58509722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735184663,1.33077722,2681.7,2681.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1739735185257,0.58509722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735185962,0.00559722,2681.7,2681.6,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1739735186165,0.00559722,2681.7,2681.6,4.88753114]
["bitfinex-derivatives","ETHF0:USTF0",1739735187564,0.00559722,2681.7,2681.6,12.56510243]
["bitfinex-derivatives","ETHF0:USTF0",1739735195364,0.5964,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739735196469,1.16899722,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739735196670,0.59359722,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739735197364,0.59359722,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739735197365,0.00559722,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739735204880,0.56439722,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739735214482,0.56439722,2682.4,2682.2,3.69635114]
["bitfinex-derivatives","ETHF0:USTF0",1739735214788,1.31092,2682.3,2682.2,3.69635114]
["bitfinex-derivatives","ETHF0:USTF0",1739735215083,0.5654,2682.3,2682.2,3.69635114]
["bitfinex-derivatives","ETHF0:USTF0",1739735216083,0.74559,2682.1,2681.9,2.95082114]
["bitfinex-derivatives","ETHF0:USTF0",1739735216285,0.597,2682.0,2681.9,3.69645114]
["bitfinex-derivatives","ETHF0:USTF0",1739735216480,0.597,2682.0,2681.9,6.90425114]
["bitfinex-derivatives","ETHF0:USTF0",1739735217681,1.3426,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735217886,0.597,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735218081,1.3426,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735218891,0.597,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735219189,0.597,2682.0,2681.9,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1739735220081,0.597,2682.0,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735220285,0.5512,2682.2,2681.9,6.15862114]
["bitfinex-derivatives","ETHF0:USTF0",1739735220488,0.5512,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739735228885,0.00559722,2682.4,2682.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1739735229082,0.00559722,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739735230491,0.00559722,2682.4,2682.3,3.95332]
["bitfinex-derivatives","ETHF0:USTF0",1739735232493,0.5802,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739735232689,0.74553,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739735232993,0.5577,2682.2,2682.1,2.06627641]
["bitfinex-derivatives","ETHF0:USTF0",1739735233496,0.544,2682.8,2682.1,1.32070641]
["bitfinex-derivatives","ETHF0:USTF0",1739735233693,0.565,2682.5,2682.4,2.06619641]
["bitfinex-derivatives","ETHF0:USTF0",1739735234201,0.565,2682.5,2681.9,2.05032665]
["bitfinex-derivatives","ETHF0:USTF0",1739735234202,1.88570641,2682.5,2681.8,2.52387643]
["bitfinex-derivatives","ETHF0:USTF0",1739735234495,1.88570641,2682.5,2681.8,3.26951643]
["bitfinex-derivatives","ETHF0:USTF0",1739735234496,0.74558,2682.1,2681.8,3.26951643]
["bitfinex-derivatives","ETHF0:USTF0",1739735234693,1.1627,2682.0,2681.9,7.70779149]
["bitfinex-derivatives","ETHF0:USTF0",1739735234886,1.1627,2682.0,2681.9,8.45342149]
["bitfinex-derivatives","ETHF0:USTF0",1739735235085,1.1627,2682.0,2681.9,7.70779149]
["bitfinex-derivatives","ETHF0:USTF0",1739735235296,1.1627,2682.0,2681.9,8.45342149]
["bitfinex-derivatives","ETHF0:USTF0",1739735236598,1.1627,2682.0,2681.9,11.66122149]
["bitfinex-derivatives","ETHF0:USTF0",1739735238098,3.2078,2683.0,2681.9,10.91559149]
["bitfinex-derivatives","ETHF0:USTF0",1739735238297,3.2078,2683.0,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739735238298,2.44659722,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739735239202,0.00559722,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739735240898,0.00559722,2682.7,2682.6,3.69652965]
["bitfinex-derivatives","ETHF0:USTF0",1739735241407,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739735244007,3.95312,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739735244205,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739735244710,3.2078,2683.0,2682.7,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735244910,3.95313,2683.0,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739735245207,3.95313,2683.0,2682.8,8.79778871]
["bitfinex-derivatives","ETHF0:USTF0",1739735245407,3.95313,2683.0,2682.8,8.05243871]
["bitfinex-derivatives","ETHF0:USTF0",1739735245809,3.95313,2683.0,2682.8,8.79780871]
["bitfinex-derivatives","ETHF0:USTF0",1739735246416,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739735246707,3.2078,2683.0,2682.9,1.32635]
["bitfinex-derivatives","ETHF0:USTF0",1739735247906,1.33597,2683.2,2682.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739735247907,0.5907,2683.2,2682.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1739735248114,0.5907,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739735248303,0.5907,2683.2,2683.1,1.03614603]
["bitfinex-derivatives","ETHF0:USTF0",1739735249307,0.74521,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735249507,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735250208,0.74521,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735250413,0.74522,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739735250609,2.9901,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739735250806,2.9901,2683.6,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735251007,0.74522,2683.4,2683.1,8.18836836]
["bitfinex-derivatives","ETHF0:USTF0",1739735251306,0.74522,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735251713,0.74522,2683.4,2683.1,8.18836836]
["bitfinex-derivatives","ETHF0:USTF0",1739735251915,0.74522,2683.4,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739735252109,0.74522,2683.4,2683.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739735252411,3.2078,2683.7,2683.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739735252610,0.74515,2683.7,2683.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739735252909,3.18512,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735253220,3.5976,2684.0,2683.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739735253408,0.74508,2683.9,2683.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739735253712,0.74508,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735253918,0.74508,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739735254510,0.7451,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735255415,0.7451,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735256109,0.7451,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739735257114,0.7451,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735257715,0.74507,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735258115,0.74507,2683.9,2683.3,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1739735258312,0.74507,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739735258617,0.74507,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739735259219,0.7451,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739735261428,3.02024,2684.0,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739735261621,0.74517,2683.6,2683.3,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1739735261920,1.1467,2683.5,2683.3,4.52332]
["bitfinex-derivatives","ETHF0:USTF0",1739735262218,1.1467,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739735263016,0.5456,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739735264816,0.74515,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735265120,1.1797,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735265319,0.74516,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735265520,0.74516,2683.6,2683.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739735267521,1.1797,2683.8,2683.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739735267721,0.74513,2683.7,2683.5,1.30906]
["bitfinex-derivatives","ETHF0:USTF0",1739735268927,1.1797,2683.8,2683.5,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739735269122,1.1797,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735269318,1.9248,2683.8,2683.7,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1739735273431,3.2078,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739735273621,3.9528,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739735273820,3.9528,2684.2,2684.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739735274221,3.9528,2684.2,2684.0,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739735276434,3.9528,2684.2,2684.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739735276735,3.2078,2684.2,2684.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739735276934,0.74502,2684.1,2684.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739735277628,3.9528,2684.2,2684.0,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739735281733,0.74502,2684.1,2684.0,1.31314]
["bitfinex-derivatives","ETHF0:USTF0",1739735282933,3.2078,2684.2,2684.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1739735283130,0.5857,2684.4,2684.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735283330,1.33065,2684.4,2684.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739735283530,1.33065,2684.4,2684.2,8.21811773]
["bitfinex-derivatives","ETHF0:USTF0",1739735284335,1.33065,2684.4,2684.2,8.96309773]
["bitfinex-derivatives","ETHF0:USTF0",1739735284638,0.74495,2684.4,2684.2,8.96309773]
["bitfinex-derivatives","ETHF0:USTF0",1739735284829,0.74489,2684.6,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739735285028,0.74489,2684.6,2684.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739735285726,1.1438,2684.7,2684.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1739735285933,0.74496,2684.3,2684.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735286733,1.92896,2684.3,2684.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735293238,1.184,2684.3,2684.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735293439,3.76566,2684.3,2684.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735294738,3.2078,2684.5,2684.2,0.00559722]
["bitfinex-derivatives","ETHF0:USTF0",1739735295146,5.6458,2684.8,2684.2,3.21339722]
["bitfinex-derivatives","ETHF0:USTF0",1739735295337,0.74486,2684.7,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739735295536,0.74486,2684.7,2684.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1739735295737,3.2078,2684.8,2684.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739735295938,3.2078,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739735296947,3.2078,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739735297138,3.2078,2684.8,2684.5,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1739735297344,3.2078,2684.8,2684.7,3.69594965]
["bitfinex-derivatives","ETHF0:USTF0",1739735298238,0.559,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739735298440,0.559,2685.3,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735298848,0.74471,2685.2,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735299442,0.559,2685.3,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735299744,0.74473,2685.2,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735300141,0.74474,2685.2,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735301047,3.2078,2685.4,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735301249,0.7447,2685.3,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735301744,0.74471,2685.2,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735301949,3.2078,2685.4,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735302144,0.74474,2685.1,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735302344,0.74472,2685.2,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735302639,3.2078,2685.4,2685.0,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1739735302640,3.2078,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739735302844,0.5988,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739735303146,0.5877,2685.7,2685.3,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735303442,3.0246,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739735303647,3.2078,2685.9,2685.6,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1739735303943,3.2078,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739735304144,3.2078,2686.2,2685.6,12.16584902]
["bitfinex-derivatives","ETHF0:USTF0",1739735304446,3.2078,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739735304642,3.95224,2686.2,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739735304837,3.2078,2686.2,2685.9,1.30772]
["bitfinex-derivatives","ETHF0:USTF0",1739735305044,3.2078,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739735305245,3.2078,2686.2,2685.9,11.96247813]
["bitfinex-derivatives","ETHF0:USTF0",1739735305440,3.2078,2686.2,2685.9,3.51429965]
["bitfinex-derivatives","ETHF0:USTF0",1739735305640,3.95224,2686.2,2685.9,3.51429965]
["bitfinex-derivatives","ETHF0:USTF0",1739735306042,3.2078,2686.2,2685.9,3.51429965]
["bitfinex-derivatives","ETHF0:USTF0",1739735306339,0.74448,2686.1,2685.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1739735306640,0.74452,2685.9,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735307041,0.74455,2685.8,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735307445,3.2078,2685.9,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735307746,3.95234,2685.9,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735308143,0.74455,2685.8,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735309442,1.88645,2685.8,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735309642,2.47575,2685.8,2685.7,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735310643,1.7312,2685.8,2685.0,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735310837,0.74477,2685.0,2684.9,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1739735311448,0.74477,2685.0,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735313446,0.54855161,2685.2,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735313749,1.29328161,2685.2,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735313960,0.74475,2685.1,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735314450,0.54855161,2685.2,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735314746,0.74474,2685.1,2684.9,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1739735314946,0.00555161,2685.2,2685.0,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735315149,0.00555161,2685.2,2685.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739735315351,0.75026161,2685.2,2685.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739735316052,0.00555161,2685.2,2685.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739735318648,0.00555161,2685.2,2685.1,0.56370941]
["bitfinex-derivatives","ETHF0:USTF0",1739735320551,0.75026161,2685.2,2685.1,0.56370941]
["bitfinex-derivatives","ETHF0:USTF0",1739735321750,0.74477,2685.0,2684.7,3.70152635]
["bitfinex-derivatives","ETHF0:USTF0",1739735322258,0.74477,2685.0,2684.9,7.93202327]
["bitfinex-derivatives","ETHF0:USTF0",1739735322558,0.74482,2684.8,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735322759,0.74481,2684.9,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735323459,0.7448,2684.9,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735323655,1.89975,2685.1,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735323857,1.89976,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739735324054,1.34406,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739735324254,0.00555161,2685.2,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735324659,0.75028161,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739735324955,0.00555161,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739735325362,0.74477,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739735325764,0.00555161,2685.2,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735325959,0.74482,2684.9,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735326156,0.74482,2684.9,2684.7,3.70153635]
["bitfinex-derivatives","ETHF0:USTF0",1739735326663,0.7448,2684.9,2684.7,3.70152635]
["bitfinex-derivatives","ETHF0:USTF0",1739735327166,2.44255161,2685.2,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735327358,2.44255161,2685.2,2684.7,3.70151635]
["bitfinex-derivatives","ETHF0:USTF0",1739735327564,0.7448,2684.9,2684.7,3.70151635]
["bitfinex-derivatives","ETHF0:USTF0",1739735328067,2.44255161,2685.2,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735328267,0.74478,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739735328568,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739735328766,2.44255161,2685.2,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739735328974,0.74477,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739735329266,0.74481,2684.9,2684.7,3.70152635]
["bitfinex-derivatives","ETHF0:USTF0",1739735329667,2.44255161,2685.2,2684.7,3.70152635]
["bitfinex-derivatives","ETHF0:USTF0",1739735329863,0.74479,2685.0,2684.7,3.70152635]
["bitfinex-derivatives","ETHF0:USTF0",1739735330767,2.44255161,2685.2,2684.7,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735331072,0.74475,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739735331366,2.44255161,2685.2,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739735331763,0.74474,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739735332069,0.75028161,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739735332260,0.75028161,2685.2,2685.0,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739735332460,0.00555161,2685.2,2685.1,1.33164]
["bitfinex-derivatives","ETHF0:USTF0",1739735332960,3.2078,2685.9,2685.1,4.53944]
["bitfinex-derivatives","ETHF0:USTF0",1739735333158,3.73746,2685.8,2685.3,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735333358,0.5559,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739735333558,0.5559,2685.8,2685.6,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739735333761,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739735333969,3.7962,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735334159,3.2078,2686.2,2685.9,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735334360,3.2078,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739735334767,3.2078,2686.2,2686.1,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1739735334966,5.6438,2687.3,2686.1,11.75698169]
["bitfinex-derivatives","ETHF0:USTF0",1739735335170,5.6438,2687.3,2686.5,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735335365,0.74425,2686.9,2686.5,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735335668,0.74425,2686.9,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735335868,3.2078,2687.0,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735336068,0.74427,2686.8,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735336267,0.74424,2686.9,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735336474,0.74428,2686.8,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735337878,0.74425,2686.9,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735338176,0.74426,2686.9,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735339067,0.74428,2686.8,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735339674,3.2078,2687.0,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735340070,0.74427,2686.8,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735340373,3.2078,2687.0,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735340374,0.74426,2686.9,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735340674,3.2078,2687.0,2686.5,4.24134965]
["bitfinex-derivatives","ETHF0:USTF0",1739735340875,0.74427,2686.8,2686.5,4.24134965]
["bitfinex-derivatives","ETHF0:USTF0",1739735341178,3.2078,2687.0,2686.5,4.24134965]
["bitfinex-derivatives","ETHF0:USTF0",1739735341375,3.2078,2687.0,2686.5,3.49699965]
["bitfinex-derivatives","ETHF0:USTF0",1739735341575,3.2078,2687.0,2686.8,3.69536965]
["bitfinex-derivatives","ETHF0:USTF0",1739735341775,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735342469,3.95202,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735342674,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735342872,0.74424,2686.9,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735343479,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735343675,3.95203,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735343881,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735344079,3.95203,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735344970,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735345280,3.95201,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735345679,0.74424,2686.9,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735347774,3.95202,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735347974,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735348174,3.95203,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735348382,3.2078,2687.0,2686.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735348578,3.2078,2687.0,2686.9,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1739735350280,3.2078,2687.0,2686.9,8.5972219]
["bitfinex-derivatives","ETHF0:USTF0",1739735350482,3.2078,2687.3,2687.2,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739735350672,3.2078,2687.3,2687.2,3.69522965]
["bitfinex-derivatives","ETHF0:USTF0",1739735351682,3.2078,2687.6,2687.2,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735351982,3.2078,2687.6,2687.5,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735352578,3.2078,2687.6,2687.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1739735352782,3.2078,2687.6,2687.1,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735352783,0.74416,2687.2,2687.1,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735353583,1.87626,2687.2,2687.1,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735355075,0.74429,2686.8,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735355270,0.74429,2686.8,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739735355478,0.74429,2686.8,2686.5,7.62238209]
["bitfinex-derivatives","ETHF0:USTF0",1739735356076,3.2078,2687.0,2686.3,4.12519965]
["bitfinex-derivatives","ETHF0:USTF0",1739735356077,0.74436,2686.5,2686.3,4.12519965]
["bitfinex-derivatives","ETHF0:USTF0",1739735356286,0.74436,2686.5,2686.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735357179,0.74436,2686.5,2685.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1739735357180,7.111,2686.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735357485,3.2078,2685.3,2684.4,18.59657987]
["bitfinex-derivatives","ETHF0:USTF0",1739735357680,2.465,2685.2,2684.4,18.42645987]
["bitfinex-derivatives","ETHF0:USTF0",1739735357875,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735358079,2.465,2685.4,2685.0,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735359489,0.0055867,2685.5,2685.0,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735359690,2.4685867,2685.5,2685.1,7.65977185]
["bitfinex-derivatives","ETHF0:USTF0",1739735359987,2.4685867,2685.5,2685.1,8.25617185]
["bitfinex-derivatives","ETHF0:USTF0",1739735361189,0.0055867,2685.5,2685.3,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735365689,0.0055867,2685.5,2685.1,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739735366089,0.0055867,2685.5,2685.2,7.95379569]
["bitfinex-derivatives","ETHF0:USTF0",1739735367380,0.0055867,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739735367780,0.0055867,2685.5,2685.4,8.4681161]
["bitfinex-derivatives","ETHF0:USTF0",1739735368179,0.74448,2686.1,2685.4,17.73031635]
["bitfinex-derivatives","ETHF0:USTF0",1739735368385,0.74448,2686.1,2685.8,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735368686,3.2078,2686.3,2685.9,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739735368885,3.95221,2686.3,2685.9,8.37125474]
["bitfinex-derivatives","ETHF0:USTF0",1739735369388,0.74441,2686.3,2686.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735369582,0.0055867,2686.4,2686.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735369784,0.7499867,2686.4,2686.1,3.69555965]
["bitfinex-derivatives","ETHF0:USTF0",1739735370789,0.0055867,2686.4,2686.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735370995,0.74442,2686.3,2686.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735371586,0.74443,2686.2,2686.1,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735371885,0.0055867,2686.4,2686.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739735372193,0.74446,2686.1,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735374194,0.0055867,2686.4,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735374589,0.74443,2686.3,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735374900,0.74441,2686.3,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735375088,0.74443,2686.3,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735375289,0.7499867,2686.4,2686.0,1.33599]
["bitfinex-derivatives","ETHF0:USTF0",1739735375491,0.0055867,2686.4,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735375988,0.74443,2686.3,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735376293,0.74442,2686.3,2686.0,1.33598]
["bitfinex-derivatives","ETHF0:USTF0",1739735376490,0.74444,2686.2,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735376690,0.74441,2686.3,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735376889,0.74446,2686.2,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735378101,0.74446,2686.1,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735382100,3.2133867,2686.4,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735382298,0.74446,2686.1,2686.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739735385207,0.74456,2685.8,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735385405,0.74456,2685.8,2685.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1739735385703,0.74456,2685.8,2685.7,7.79441123]
["bitfinex-derivatives","ETHF0:USTF0",1739735386309,0.74456,2685.8,2684.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735386310,1.86145,2685.7,2684.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735386500,0.5628,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735386804,0.74459,2685.7,2685.3,7.61385821]
["bitfinex-derivatives","ETHF0:USTF0",1739735387002,3.2078,2685.8,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739735387003,3.95236,2685.8,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739735387199,3.2078,2685.8,2685.2,1.47630722]
["bitfinex-derivatives","ETHF0:USTF0",1739735387505,0.74466,2685.4,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735388704,3.2078,2685.5,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735388905,0.74461,2685.6,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735389103,4.3371,2685.8,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735389308,0.74466,2685.4,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735389611,0.74461,2685.6,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735389809,0.74466,2685.4,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735390815,4.3371,2685.8,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735391015,0.74465,2685.5,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735391315,0.74462,2685.6,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735391614,4.51517,2685.8,2685.3,8.52512903]
["bitfinex-derivatives","ETHF0:USTF0",1739735391913,1.30735,2685.8,2685.5,3.95241]
["bitfinex-derivatives","ETHF0:USTF0",1739735392115,1.30735,2685.8,2685.3,7.78045903]
["bitfinex-derivatives","ETHF0:USTF0",1739735392315,1.30735,2685.8,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739735392607,1.30735,2685.8,2685.3,7.63510754]
["bitfinex-derivatives","ETHF0:USTF0",1739735392813,0.74459,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739735393407,0.5628,2685.8,2685.3,7.63510754]
["bitfinex-derivatives","ETHF0:USTF0",1739735393609,0.74455,2685.8,2685.5,10.90958882]
["bitfinex-derivatives","ETHF0:USTF0",1739735393805,0.7445,2686.0,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739735394010,0.7445,2686.0,2685.8,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739735394219,0.7445,2686.0,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735394918,0.74446,2686.1,2685.8,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1739735395118,1.29004,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739735395313,0.5456,2686.2,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735395514,0.7445,2686.0,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735396018,0.74447,2686.1,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735396208,0.74447,2686.1,2685.8,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1739735396406,0.74447,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739735396813,1.29005,2686.2,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739735397019,1.29005,2686.2,2685.8,7.28639965]
["bitfinex-derivatives","ETHF0:USTF0",1739735397020,0.74452,2685.9,2685.8,4.07859965]
["bitfinex-derivatives","ETHF0:USTF0",1739735397415,0.74452,2685.9,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735397618,0.7445,2686.0,2685.8,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739735398321,0.74451,2686.0,2685.8,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739735399520,0.74452,2685.9,2685.8,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1739735399722,0.74452,2685.9,2685.8,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1739735401323,0.74457,2685.7,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735401517,0.74463,2685.5,2685.3,1.30027]
["bitfinex-derivatives","ETHF0:USTF0",1739735401929,0.74463,2685.5,2685.3,8.26819447]
["bitfinex-derivatives","ETHF0:USTF0",1739735402133,0.74461,2685.6,2685.3,9.01286447]
["bitfinex-derivatives","ETHF0:USTF0",1739735402422,0.74463,2685.5,2685.3,9.01286447]
["bitfinex-derivatives","ETHF0:USTF0",1739735402626,0.74466,2685.4,2685.3,8.26819447]
["bitfinex-derivatives","ETHF0:USTF0",1739735402829,0.74466,2685.4,2685.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735403130,0.74472,2685.2,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735403934,3.2078,2685.5,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735404228,3.0489,2685.6,2685.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739735404621,0.74469,2685.3,2685.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739735405227,3.0489,2685.6,2685.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739735405430,3.0489,2685.6,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735405727,0.74474,2685.1,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735406932,3.2078,2685.5,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735407227,0.7447,2685.3,2685.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739735408135,3.2078,2685.5,2685.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739735408333,0.74468,2685.4,2685.0,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739735408633,3.2078,2685.5,2685.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739735408840,6.15889965,2685.5,2684.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735409132,0.74477,2685.0,2684.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735410927,1.32397,2685.0,2684.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735412631,0.74494,2684.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735412935,1.86199,2684.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735412936,0.74491,2684.5,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735413332,3.2078,2684.7,2684.2,3.50286142]
["bitfinex-derivatives","ETHF0:USTF0",1739735413522,5.6508,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739735413727,5.6563867,2684.7,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1739735414028,5.6563867,2684.7,2684.3,8.59670891]
["bitfinex-derivatives","ETHF0:USTF0",1739735414230,5.6563867,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739735414429,5.6563867,2684.7,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739735414628,5.6563867,2684.7,2684.3,8.59670891]
["bitfinex-derivatives","ETHF0:USTF0",1739735414829,5.6563867,2684.7,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739735415131,5.6563867,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739735415836,0.0055867,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739735416038,0.0055867,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739735416334,0.0055867,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739735417230,0.0055867,2684.7,2684.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1739735417530,0.74488,2684.6,2684.3,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1739735417929,0.74488,2684.6,2684.4,7.78942439]
["bitfinex-derivatives","ETHF0:USTF0",1739735418129,0.0055867,2684.7,2684.4,7.78942439]
["bitfinex-derivatives","ETHF0:USTF0",1739735418534,0.7504467,2684.7,2684.4,8.53435439]
["bitfinex-derivatives","ETHF0:USTF0",1739735418936,0.7504467,2684.7,2684.4,7.78942439]
["bitfinex-derivatives","ETHF0:USTF0",1739735419241,0.7504467,2684.7,2684.4,8.53434439]
["bitfinex-derivatives","ETHF0:USTF0",1739735419438,0.0055867,2684.7,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739735419638,0.0055867,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739735420137,0.0055867,2684.7,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739735422339,0.0055867,2684.7,2684.4,7.78942439]
["bitfinex-derivatives","ETHF0:USTF0",1739735422536,0.0055867,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739735423444,0.0055867,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739735424131,0.0055867,2684.7,2684.6,1.32188]
["bitfinex-derivatives","ETHF0:USTF0",1739735426845,0.0055867,2684.7,2684.6,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1739735427546,0.0055867,2684.7,2684.6,4.87367965]
["bitfinex-derivatives","ETHF0:USTF0",1739735427749,0.0055867,2684.7,2684.6,12.88432491]
["bitfinex-derivatives","ETHF0:USTF0",1739735428755,6.9368,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739735429746,6.9368,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739735429950,6.1921,2685.3,2684.8,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1739735430152,6.93679,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739735430552,0.5473,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739735430751,2.4425867,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739735430946,0.0055867,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739735433955,0.0055867,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739735434659,0.0055867,2685.5,2685.4,11.55835525]
["bitfinex-derivatives","ETHF0:USTF0",1739735440255,0.597,2686.1,2685.4,10.81369525]
["bitfinex-derivatives","ETHF0:USTF0",1739735440463,0.597,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739735440762,1.34146,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739735441460,0.7445,2686.0,2685.8,3.9579067]
["bitfinex-derivatives","ETHF0:USTF0",1739735441659,0.7445,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739735442657,1.34148,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739735442962,1.34148,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735443262,0.597,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735443665,1.34148,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735444057,1.34148,2686.1,2685.8,3.2133867]
["bitfinex-derivatives","ETHF0:USTF0",1739735444362,1.34148,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735445156,0.597,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739735445562,0.597,2686.1,2685.8,3.2133867]
["bitfinex-derivatives","ETHF0:USTF0",1739735445770,1.34147,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739735446363,0.597,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739735446959,1.34146,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739735447463,0.7445,2686.0,2685.8,1.3042167]
["bitfinex-derivatives","ETHF0:USTF0",1739735447667,1.34148,2686.1,2685.8,1.3042167]
["bitfinex-derivatives","ETHF0:USTF0",1739735447869,0.5614,2685.9,2685.8,1.3042167]
["bitfinex-derivatives","ETHF0:USTF0",1739735449668,0.5614,2685.9,2685.8,0.5596867]
["bitfinex-derivatives","ETHF0:USTF0",1739735449967,1.30592,2685.9,2685.8,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735450670,6.94972,2685.9,2685.8,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735450966,0.74467,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735451168,0.5779,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735451563,0.5779,2685.3,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739735451966,0.0055867,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735452261,0.0055867,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739735453070,0.0055867,2685.5,2685.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739735454161,0.0055867,2685.5,2685.4,1.32126]
["bitfinex-derivatives","ETHF0:USTF0",1739735454566,0.0055867,2685.5,2685.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739735455065,0.0055867,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735455271,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735456074,2.9943867,2685.5,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735456075,0.74472,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735456274,0.5459,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735456572,1.29062,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735456770,0.5459,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735456964,0.5459,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739735457367,0.5459,2685.2,2685.0,1.3507367]
["bitfinex-derivatives","ETHF0:USTF0",1739735458268,0.5459,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735458468,1.29062,2685.2,2685.0,1.3507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735460174,0.5459,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739735460380,1.29061,2685.2,2685.0,1.3507367]
["bitfinex-derivatives","ETHF0:USTF0",1739735460579,0.5459,2685.2,2685.0,0.6059867]
["bitfinex-derivatives","ETHF0:USTF0",1739735460774,0.74474,2685.1,2685.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735460975,1.34334,2685.1,2685.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735461580,3.77934,2685.1,2685.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735464085,3.0346,2685.1,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735464280,0.74483,2684.8,2684.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739735464479,0.74485,2684.7,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735465486,0.74488,2684.6,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735466075,0.6009,2684.8,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735466280,0.74487,2684.7,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735466979,0.6009,2684.8,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735467184,0.74485,2684.7,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735467784,0.74488,2684.6,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735469690,0.74488,2684.7,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735469985,0.6009,2684.8,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735470289,0.74488,2684.6,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735472691,0.6009,2684.8,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735472988,0.74488,2684.6,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735475791,0.6009,2684.8,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735476097,0.74487,2684.7,2684.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739735476289,0.6009,2684.8,2684.5,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1739735476290,0.74488,2684.6,2684.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739735479000,0.74493,2684.4,2684.3,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735479610,1.32793,2684.4,2684.3,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735479793,9.53409965,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735480094,0.74508,2683.9,2683.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739735480502,0.5495,2683.8,2683.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739735481000,1.2946,2683.8,2683.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739735481202,1.2946,2683.8,2683.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739735481696,0.5495,2683.8,2683.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739735482098,1.29462,2683.8,2683.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739735482400,0.74513,2683.7,2683.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739735482599,1.29461,2683.8,2683.6,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739735483203,0.5495,2683.8,2683.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739735483395,0.74513,2683.7,2683.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1739735483591,0.74514,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735483796,0.5495,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735484100,1.29461,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735484301,0.74513,2683.7,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735484496,0.5495,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735485195,0.5495,2683.8,2683.6,8.77879922]
["bitfinex-derivatives","ETHF0:USTF0",1739735485396,0.5495,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735485801,0.5495,2683.8,2683.6,8.77879922]
["bitfinex-derivatives","ETHF0:USTF0",1739735486001,0.5495,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735487000,0.5495,2683.8,2683.6,8.77879922]
["bitfinex-derivatives","ETHF0:USTF0",1739735488103,0.5495,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735488906,0.5495,2683.8,2683.6,8.77878922]
["bitfinex-derivatives","ETHF0:USTF0",1739735489111,0.5495,2683.8,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735489408,0.74513,2683.7,2683.6,8.03364922]
["bitfinex-derivatives","ETHF0:USTF0",1739735490309,0.74513,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735490808,0.5495,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735491003,1.2946,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735491205,0.5495,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735491403,0.5495,2683.8,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735491712,1.29461,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735492100,1.29461,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735492301,0.74513,2683.7,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735492704,1.29462,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735493208,1.29461,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735493408,0.5495,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735493608,1.29461,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735493805,0.5495,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735494007,1.2946,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735494513,1.29462,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735494705,1.29462,2683.8,2683.5,0.7507467]
["bitfinex-derivatives","ETHF0:USTF0",1739735494706,0.5495,2683.8,2683.5,0.7507467]
["bitfinex-derivatives","ETHF0:USTF0",1739735494911,1.29461,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735495513,1.29463,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735496312,0.74514,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735496810,0.74513,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735497216,0.74513,2683.7,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735497516,0.5495,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735497716,0.5495,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735498115,0.5495,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735498318,1.29461,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739735498712,0.5495,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739735498912,0.5495,2683.8,2683.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739735499120,0.5495,2683.8,2683.6,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1739735499420,1.29461,2683.8,2683.6,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1739735500515,0.5495,2683.8,2683.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739735500917,1.29461,2683.8,2683.6,1.29705]
["bitfinex-derivatives","ETHF0:USTF0",1739735501118,1.29461,2683.8,2683.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739735501319,0.74514,2683.7,2683.5,0.7507467]
["bitfinex-derivatives","ETHF0:USTF0",1739735501524,1.145,2683.7,2683.5,0.7507467]
["bitfinex-derivatives","ETHF0:USTF0",1739735501822,1.145,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735502014,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735503527,1.145,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735503820,1.145,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735504026,0.5495,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735504419,0.5495,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735504617,1.29461,2683.8,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735504821,0.5495,2683.8,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735505022,0.74514,2683.7,2683.5,0.7507567]
["bitfinex-derivatives","ETHF0:USTF0",1739735506630,0.5495,2683.8,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739735506818,0.5495,2683.8,2683.6,1.85886]
["bitfinex-derivatives","ETHF0:USTF0",1739735507223,0.74513,2683.7,2683.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1739735507430,0.74513,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735507729,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735508432,0.74514,2683.7,2683.5,0.7507667]
["bitfinex-derivatives","ETHF0:USTF0",1739735508935,0.74515,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735509229,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735510931,0.74515,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735511137,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735512829,0.74514,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735513035,3.50059965,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735513237,0.74513,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735513930,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735516331,3.50059965,2683.8,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735516540,0.74514,2683.7,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735516945,0.74516,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735517237,0.74514,2683.7,2683.5,0.7507667]
["bitfinex-derivatives","ETHF0:USTF0",1739735517444,2.437,2683.6,2683.5,0.7507667]
["bitfinex-derivatives","ETHF0:USTF0",1739735517943,2.437,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735518144,2.437,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735518444,2.437,2683.6,2683.5,1.1928867]
["bitfinex-derivatives","ETHF0:USTF0",1739735519343,3.18216,2683.6,2683.5,1.1928867]
["bitfinex-derivatives","ETHF0:USTF0",1739735519543,2.437,2683.6,2683.5,1.1928867]
["bitfinex-derivatives","ETHF0:USTF0",1739735520246,3.18216,2683.6,2683.5,1.1928867]
["bitfinex-derivatives","ETHF0:USTF0",1739735521536,2.437,2683.6,2683.5,1.1928867]
["bitfinex-derivatives","ETHF0:USTF0",1739735522547,2.436,2683.6,2683.5,1.9380667]
["bitfinex-derivatives","ETHF0:USTF0",1739735523752,0.5495,2683.8,2683.5,1.9380667]
["bitfinex-derivatives","ETHF0:USTF0",1739735524051,3.18114,2683.7,2683.5,1.9380667]
["bitfinex-derivatives","ETHF0:USTF0",1739735524452,2.436,2683.7,2683.5,1.9380667]
["bitfinex-derivatives","ETHF0:USTF0",1739735524652,2.436,2683.7,2683.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739735525052,2.436,2683.7,2683.6,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1739735526053,3.2078,2683.9,2683.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739735526253,5.6438,2683.9,2683.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1739735526554,0.74516,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735529454,0.5454,2683.7,2683.5,1.3512567]
["bitfinex-derivatives","ETHF0:USTF0",1739735530248,1.29053,2683.7,2683.5,1.3512567]
["bitfinex-derivatives","ETHF0:USTF0",1739735530557,0.5454,2683.7,2683.5,1.3512567]
["bitfinex-derivatives","ETHF0:USTF0",1739735530748,1.29053,2683.7,2683.5,1.3512567]
["bitfinex-derivatives","ETHF0:USTF0",1739735533157,1.29055,2683.7,2683.5,1.3512667]
["bitfinex-derivatives","ETHF0:USTF0",1739735535751,0.5454,2683.7,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735535958,2.436,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739735536153,2.436,2683.8,2683.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739735536357,3.1811,2683.8,2683.6,1.33524]
["bitfinex-derivatives","ETHF0:USTF0",1739735537757,3.18112,2683.8,2683.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739735537960,3.18112,2683.8,2683.6,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739735538161,2.436,2683.8,2683.6,1.33523]
["bitfinex-derivatives","ETHF0:USTF0",1739735538350,2.436,2683.8,2683.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739735538554,0.74513,2683.7,2683.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739735539156,2.436,2683.8,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735539352,0.74516,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735539762,1.31026,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735540156,0.5651,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735540357,1.31026,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735541863,0.5651,2683.6,2683.5,0.6060867]
["bitfinex-derivatives","ETHF0:USTF0",1739735542064,1.31026,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735542259,1.87726,2683.6,2683.5,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735544363,1.1321,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735544565,0.5887,2683.5,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735544868,2.436,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735545068,0.5651,2683.6,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735545270,3.0011,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739735545568,3.74626,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739735549059,3.74626,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735549259,3.74626,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739735549662,3.18114,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735550066,2.436,2683.7,2683.2,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735550283,0.74517,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739735550563,0.74517,2683.6,2683.2,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735550765,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735551868,0.74517,2683.6,2683.2,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735552069,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735552963,2.436,2683.7,2683.2,4.81984635]
["bitfinex-derivatives","ETHF0:USTF0",1739735553162,0.74516,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739735553873,0.74516,2683.6,2683.5,1.32187]
["bitfinex-derivatives","ETHF0:USTF0",1739735554165,2.4415867,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739735554371,0.74509,2683.9,2683.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1739735555272,3.0077867,2684.0,2683.5,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739735555475,0.74516,2683.6,2683.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739735555867,3.2078,2683.8,2683.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739735556076,0.74515,2683.7,2683.5,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1739735556276,0.74515,2683.7,2683.5,1.88298]
["bitfinex-derivatives","ETHF0:USTF0",1739735556776,0.74515,2683.7,2683.2,5.39268635]
["bitfinex-derivatives","ETHF0:USTF0",1739735556777,3.2078,2683.8,2683.2,2.95668635]
["bitfinex-derivatives","ETHF0:USTF0",1739735557076,1.30158,2683.6,2683.3,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739735557670,0.74521,2683.5,2683.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739735558577,2.9914,2683.6,2683.3,1.31633]
["bitfinex-derivatives","ETHF0:USTF0",1739735558774,2.435,2683.6,2683.3,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1739735558976,2.435,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735559378,1.30519,2683.9,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739735559379,0.5601,2683.9,2683.5,2.95109965]
["bitfinex-derivatives","ETHF0:USTF0",1739735559575,2.9951,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739735559772,2.9951,2683.9,2683.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739735559977,3.74017,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735560475,3.74017,2683.9,2683.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739735560677,3.74017,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735561574,2.9951,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735561781,2.9951,2683.9,2683.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739735562278,3.74017,2683.9,2683.8,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1739735563276,3.74017,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735569286,2.9951,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735569488,3.74017,2683.9,2683.8,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739735579796,2.9951,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735579992,2.9951,2683.9,2683.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739735579993,0.74521,2683.4,2683.3,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739735580189,0.74524,2683.4,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735580398,0.5735,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735580999,1.31874,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735581298,1.1536,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735581493,0.5735,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735583409,1.31874,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735584304,0.5735,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735584602,1.31874,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735593914,3.2078,2683.4,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735594417,3.2078,2683.4,2683.2,0.7508367]
["bitfinex-derivatives","ETHF0:USTF0",1739735594608,3.2078,2683.4,2683.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739735594809,2.435,2683.5,2683.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739735595114,2.435,2683.5,2683.3,1.94082]
["bitfinex-derivatives","ETHF0:USTF0",1739735595305,2.435,2683.5,2683.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739735596813,0.74518,2683.6,2683.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739735597112,0.74518,2683.5,2683.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1739735597813,0.74521,2683.4,2683.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739735598815,2.435,2683.6,2683.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739735599112,0.74521,2683.5,2683.3,1.34362]
["bitfinex-derivatives","ETHF0:USTF0",1739735599319,0.74521,2683.5,2683.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739735599320,0.74518,2683.5,2683.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739735599622,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735601718,0.74518,2683.5,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735601915,2.435,2683.6,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735602221,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735602723,0.74518,2683.5,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735603924,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735604723,0.74518,2683.5,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735605224,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735608322,0.74518,2683.5,2683.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1739735609527,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735609727,0.74518,2683.5,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735611426,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735625438,0.74518,2683.5,2683.4,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1739735625637,0.74518,2683.5,2683.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1739735642151,0.74518,2683.5,2683.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1739735650354,0.74521,2683.4,2683.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739735650558,1.93321,2683.4,2683.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1739735652553,0.74524,2683.3,2683.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735673383,0.74541,2682.7,2682.6,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1739735673788,0.74541,2682.7,2682.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739735673990,1.92631,2682.7,2682.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1739735674286,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735674488,0.74546,2682.5,2682.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735677182,3.2133867,2682.6,2682.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735677486,3.2133867,2682.6,2682.5,2.06509549]
["bitfinex-derivatives","ETHF0:USTF0",1739735677487,0.0055867,2682.6,2682.5,2.06509549]
["bitfinex-derivatives","ETHF0:USTF0",1739735677679,0.0055867,2682.6,2682.5,10.15552732]
["bitfinex-derivatives","ETHF0:USTF0",1739735677877,3.17733,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739735678085,2.432,2683.0,2682.9,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735678277,3.17732,2683.0,2682.9,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735681090,3.17732,2683.0,2682.9,3.05123549]
["bitfinex-derivatives","ETHF0:USTF0",1739735683093,3.17732,2683.0,2682.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739735695603,3.17732,2683.0,2682.9,3.79658549]
["bitfinex-derivatives","ETHF0:USTF0",1739735696695,3.17732,2683.0,2682.9,3.05123549]
["bitfinex-derivatives","ETHF0:USTF0",1739735698903,3.17732,2683.0,2682.9,1.7316]
["bitfinex-derivatives","ETHF0:USTF0",1739735704204,3.75163549,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735704405,1.31963549,2682.8,2682.4,1.1556867]
["bitfinex-derivatives","ETHF0:USTF0",1739735704612,0.74546,2682.5,2682.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735704814,3.17646,2682.5,2682.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735705114,3.73156,2682.5,2682.4,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735705509,0.7456,2682.0,2681.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739735705716,1.31963549,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735705915,0.74566,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735706315,1.31963549,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735706510,2.06530549,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735706709,2.432,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739735707611,2.432,2681.7,2681.6,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1739735707810,2.432,2681.7,2681.6,4.51291]
["bitfinex-derivatives","ETHF0:USTF0",1739735708206,2.431,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739735708516,2.431,2681.9,2681.8,1.88733549]
["bitfinex-derivatives","ETHF0:USTF0",1739735711321,3.17663,2681.9,2681.8,1.88733549]
["bitfinex-derivatives","ETHF0:USTF0",1739735711519,2.431,2681.9,2681.8,2.63299549]
["bitfinex-derivatives","ETHF0:USTF0",1739735712213,2.431,2681.9,2681.8,1.88733549]
["bitfinex-derivatives","ETHF0:USTF0",1739735712409,2.431,2681.9,2681.8,2.63299549]
["bitfinex-derivatives","ETHF0:USTF0",1739735713318,0.5674,2682.2,2681.8,1.88733549]
["bitfinex-derivatives","ETHF0:USTF0",1739735713514,5.6398,2682.3,2682.1,2.06519549]
["bitfinex-derivatives","ETHF0:USTF0",1739735713723,5.6398,2682.3,2682.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739735713919,6.38532,2682.3,2682.2,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739735714616,6.38532,2682.3,2682.2,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1739735714917,2.432,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739735715124,2.432,2682.4,2682.3,2.06514549]
["bitfinex-derivatives","ETHF0:USTF0",1739735715331,3.17749,2682.4,2682.3,2.61034549]
["bitfinex-derivatives","ETHF0:USTF0",1739735715919,3.17749,2682.4,2682.3,1.86483549]
["bitfinex-derivatives","ETHF0:USTF0",1739735716524,3.17749,2682.4,2682.3,2.61035549]
["bitfinex-derivatives","ETHF0:USTF0",1739735716725,2.432,2682.4,2682.3,2.61035549]
["bitfinex-derivatives","ETHF0:USTF0",1739735718016,3.17749,2682.4,2682.3,2.61035549]
["bitfinex-derivatives","ETHF0:USTF0",1739735718419,2.432,2682.4,2682.3,2.61035549]
["bitfinex-derivatives","ETHF0:USTF0",1739735718728,2.432,2682.4,2682.3,1.86483549]
["bitfinex-derivatives","ETHF0:USTF0",1739735718930,3.17749,2682.4,2682.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739735720324,2.432,2682.4,2682.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739735720524,2.432,2682.4,2682.3,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739735720925,3.17749,2682.4,2682.3,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739735721419,2.432,2682.4,2682.3,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1739735722523,0.74554,2682.3,2682.1,2.06519549]
["bitfinex-derivatives","ETHF0:USTF0",1739735722722,1.1314,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739735722924,1.87692,2682.3,2682.1,2.06518549]
["bitfinex-derivatives","ETHF0:USTF0",1739735723727,1.87692,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739735723926,1.1314,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739735724130,0.5788,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739735724325,0.5788,2682.3,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735724829,1.32432,2682.3,2682.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739735725227,1.32432,2682.3,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735725622,0.5788,2682.3,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735726024,1.32432,2682.3,2682.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739735726925,0.5788,2682.3,2682.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739735727131,1.32432,2682.3,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735727725,0.5788,2682.3,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735728534,0.74551,2682.4,2682.2,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1739735728535,0.7455,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739735728734,0.74549,2682.4,2682.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1739735731828,0.74549,2682.4,2682.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739735732430,0.74549,2682.4,2682.3,1.29602]
["bitfinex-derivatives","ETHF0:USTF0",1739735737137,4.30968,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739735737340,0.74549,2682.4,2682.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739735741344,3.5642,2682.5,2682.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739735741540,0.74549,2682.4,2682.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1739735742542,1.1332,2682.5,2682.3,1.87013549]
["bitfinex-derivatives","ETHF0:USTF0",1739735742856,3.17543,2682.7,2682.3,5.07793549]
["bitfinex-derivatives","ETHF0:USTF0",1739735743146,0.74543,2682.6,2682.5,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735743454,0.74549,2682.4,2682.3,2.61563549]
["bitfinex-derivatives","ETHF0:USTF0",1739735743640,0.5932,2682.6,2682.3,2.61563549]
["bitfinex-derivatives","ETHF0:USTF0",1739735743945,0.5932,2682.6,2682.2,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1739735744147,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739735744339,0.74553,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739735744544,0.74553,2682.3,2682.1,2.06520549]
["bitfinex-derivatives","ETHF0:USTF0",1739735744742,0.5934,2682.2,2682.1,2.06520549]
["bitfinex-derivatives","ETHF0:USTF0",1739735745243,0.5934,2682.2,2682.1,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735745452,0.5934,2682.2,2682.1,2.06520549]
["bitfinex-derivatives","ETHF0:USTF0",1739735747454,1.33894,2682.2,2682.1,2.06520549]
["bitfinex-derivatives","ETHF0:USTF0",1739735748058,1.33894,2682.2,2682.1,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735748655,1.33894,2682.2,2682.1,2.06520549]
["bitfinex-derivatives","ETHF0:USTF0",1739735748858,1.33894,2682.2,2682.1,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735750863,1.33897,2682.2,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735751467,0.74557,2682.1,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735751765,1.33896,2682.2,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735751961,1.33896,2682.2,2682.0,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1739735752466,0.5934,2682.2,2682.0,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1739735752761,0.74557,2682.1,2682.0,5.06729]
["bitfinex-derivatives","ETHF0:USTF0",1739735753365,0.74557,2682.1,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735753966,0.74557,2682.1,2682.0,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1739735754470,0.74557,2682.1,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735756977,1.33895,2682.2,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735757165,0.74555,2682.2,2682.1,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735760771,0.74557,2682.1,2682.0,4.3217]
["bitfinex-derivatives","ETHF0:USTF0",1739735764571,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739735764773,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739735764977,0.74547,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739735765173,0.74547,2682.5,2682.4,5.66133549]
["bitfinex-derivatives","ETHF0:USTF0",1739735765377,0.74547,2682.5,2682.4,13.4193948]
["bitfinex-derivatives","ETHF0:USTF0",1739735768869,0.0055867,2683.2,2682.4,23.16803029]
["bitfinex-derivatives","ETHF0:USTF0",1739735769174,2.429,2684.0,2683.1,2.63927098]
["bitfinex-derivatives","ETHF0:USTF0",1739735769376,0.74507,2683.9,2683.8,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735769571,2.9765,2684.1,2683.8,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735769772,1.29252,2684.1,2684.0,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735769975,0.74502,2684.1,2684.0,1.31963549]
["bitfinex-derivatives","ETHF0:USTF0",1739735772574,0.74504,2684.0,2683.9,3.52957987]
["bitfinex-derivatives","ETHF0:USTF0",1739735773277,0.74504,2684.0,2683.9,11.35642874]
["bitfinex-derivatives","ETHF0:USTF0",1739735775176,0.74504,2684.0,2683.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1739735775373,0.74507,2683.9,2683.8,2.9205867]
["bitfinex-derivatives","ETHF0:USTF0",1739735775574,1.86285,2683.7,2683.0,7.86787987]
["bitfinex-derivatives","ETHF0:USTF0",1739735775781,3.7782,2683.6,2683.0,7.86787987]
["bitfinex-derivatives","ETHF0:USTF0",1739735775978,0.74528,2683.2,2683.1,7.88688144]
["bitfinex-derivatives","ETHF0:USTF0",1739735777684,3.2078,2683.3,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735777685,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735778586,3.95312,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735779486,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735779676,2.9783,2683.4,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735779984,0.74527,2683.2,2683.1,2.94667987]
["bitfinex-derivatives","ETHF0:USTF0",1739735780885,0.74532,2683.0,2682.9,0.5700867]
["bitfinex-derivatives","ETHF0:USTF0",1739735792695,0.74532,2683.0,2682.9,1.3154367]
["bitfinex-derivatives","ETHF0:USTF0",1739735792899,0.74532,2683.0,2682.9,0.5700867]
["bitfinex-derivatives","ETHF0:USTF0",1739735795092,0.74532,2683.0,2682.9,1.3154367]
["bitfinex-derivatives","ETHF0:USTF0",1739735795301,0.74532,2683.0,2682.9,0.5700867]
["bitfinex-derivatives","ETHF0:USTF0",1739735798601,0.5503,2683.4,2682.9,0.5700867]
["bitfinex-derivatives","ETHF0:USTF0",1739735798908,0.74528,2683.2,2683.1,2.94667987]
["bitfinex-derivatives","ETHF0:USTF0",1739735799403,0.74528,2683.2,2683.1,10.97032295]
["bitfinex-derivatives","ETHF0:USTF0",1739735799598,0.5503,2683.4,2683.1,10.97032295]
["bitfinex-derivatives","ETHF0:USTF0",1739735799801,0.74526,2683.3,2683.1,11.71559295]
["bitfinex-derivatives","ETHF0:USTF0",1739735799994,0.74527,2683.2,2683.1,11.71559295]
["bitfinex-derivatives","ETHF0:USTF0",1739735800302,0.74526,2683.3,2683.1,11.71559295]
["bitfinex-derivatives","ETHF0:USTF0",1739735800702,0.74527,2683.2,2683.1,11.71559295]
["bitfinex-derivatives","ETHF0:USTF0",1739735801303,0.74527,2683.2,2683.1,10.97032295]
["bitfinex-derivatives","ETHF0:USTF0",1739735802995,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735803593,1.31222,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735816609,1.31222,2683.0,2682.9,0.7509367]
["bitfinex-derivatives","ETHF0:USTF0",1739735817006,1.31222,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735821008,1.31222,2683.0,2682.9,0.7509367]
["bitfinex-derivatives","ETHF0:USTF0",1739735821213,1.31222,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735822113,1.31222,2683.0,2682.9,0.7509367]
["bitfinex-derivatives","ETHF0:USTF0",1739735822717,1.31222,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735826314,1.31222,2683.0,2682.9,0.7509367]
["bitfinex-derivatives","ETHF0:USTF0",1739735826513,0.5669,2683.0,2682.9,0.7509367]
["bitfinex-derivatives","ETHF0:USTF0",1739735827022,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735827224,1.32533,2683.4,2683.1,2.94667987]
["bitfinex-derivatives","ETHF0:USTF0",1739735827526,0.5801,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735828329,3.2078,2683.9,2683.3,7.8890788]
["bitfinex-derivatives","ETHF0:USTF0",1739735828519,3.2078,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735828520,1.32522,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739735828725,1.32522,2683.8,2683.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1739735828924,1.32522,2683.8,2683.7,7.8890788]
["bitfinex-derivatives","ETHF0:USTF0",1739735829324,0.5801,2683.8,2683.7,7.8890788]
["bitfinex-derivatives","ETHF0:USTF0",1739735829823,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739735831331,3.2078,2683.9,2683.7,11.58086867]
["bitfinex-derivatives","ETHF0:USTF0",1739735832226,3.95287,2683.9,2683.7,11.58086867]
["bitfinex-derivatives","ETHF0:USTF0",1739735832625,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739735833028,3.2078,2683.9,2683.7,10.83575867]
["bitfinex-derivatives","ETHF0:USTF0",1739735833221,3.2078,2683.9,2683.7,11.58086867]
["bitfinex-derivatives","ETHF0:USTF0",1739735833630,3.2078,2683.9,2683.7,13.55981537]
["bitfinex-derivatives","ETHF0:USTF0",1739735833823,3.95288,2683.9,2683.7,13.55981537]
["bitfinex-derivatives","ETHF0:USTF0",1739735834128,3.95288,2683.9,2683.7,12.81470537]
["bitfinex-derivatives","ETHF0:USTF0",1739735834340,0.7451,2683.8,2683.7,12.81470537]
["bitfinex-derivatives","ETHF0:USTF0",1739735835533,3.2078,2683.9,2683.7,12.81470537]
["bitfinex-derivatives","ETHF0:USTF0",1739735835730,3.2078,2683.9,2683.7,13.55981537]
["bitfinex-derivatives","ETHF0:USTF0",1739735836037,3.95288,2683.9,2683.7,13.55981537]
["bitfinex-derivatives","ETHF0:USTF0",1739735838132,3.2078,2683.9,2683.7,13.55983537]
["bitfinex-derivatives","ETHF0:USTF0",1739735838332,3.8016,2684.2,2683.7,12.81470537]
["bitfinex-derivatives","ETHF0:USTF0",1739735838634,0.74509,2683.9,2683.7,13.55982537]
["bitfinex-derivatives","ETHF0:USTF0",1739735838934,0.7451,2683.8,2683.7,7.8890788]
["bitfinex-derivatives","ETHF0:USTF0",1739735839238,0.74527,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735839440,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735839832,0.74532,2683.0,2682.9,7.68976784]
["bitfinex-derivatives","ETHF0:USTF0",1739735840233,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735842539,3.2078,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735842740,3.95308,2683.2,2683.1,2.94667987]
["bitfinex-derivatives","ETHF0:USTF0",1739735842931,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735843838,3.2078,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735844039,0.74532,2683.1,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735844837,3.95308,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735845034,3.2078,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735845337,0.7453,2683.1,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735847542,3.95308,2683.2,2682.9,0.7509267]
["bitfinex-derivatives","ETHF0:USTF0",1739735847741,3.2078,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735848037,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735861550,1.31862,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735869163,3.95309,2683.2,2682.9,0.7509267]
["bitfinex-derivatives","ETHF0:USTF0",1739735869357,0.74529,2683.1,2683.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739735870258,3.2078,2683.2,2683.0,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1739735870451,0.74529,2683.1,2683.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739735872362,3.2078,2683.2,2683.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739735873561,0.74529,2683.1,2683.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739735876657,0.5837,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735877060,0.74526,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735878360,0.74525,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735880560,0.74525,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1739735880960,2.9738,2683.6,2683.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739735881169,0.74527,2683.2,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739735881665,2.9738,2683.6,2683.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1739735881870,1.86299,2683.5,2683.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739735882370,0.74529,2683.1,2683.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739735882570,0.74529,2683.2,2683.0,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1739735883271,0.74529,2683.1,2683.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1739735883474,5.07084,2683.4,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735883678,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735886767,2.425,2683.4,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735887073,3.17023,2683.4,2683.1,3.69196987]
["bitfinex-derivatives","ETHF0:USTF0",1739735887272,3.17023,2683.4,2683.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739735887674,2.425,2683.4,2683.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1739735887878,3.17024,2683.4,2683.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739735888075,2.425,2683.4,2683.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1739735888373,2.425,2683.4,2683.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739735888671,1.89676,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739735888877,0.74519,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739735890384,0.5663,2683.6,2683.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739735890571,0.74522,2683.4,2683.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1739735891676,0.5663,2683.6,2683.2,1.84956]
["bitfinex-derivatives","ETHF0:USTF0",1739735891875,0.7452,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735892280,0.5663,2683.6,2683.2,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1739735892581,0.74522,2683.4,2683.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739735893076,0.5663,2683.6,2683.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739735893276,0.74519,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739735893473,0.74523,2683.4,2683.2,1.84955]
["bitfinex-derivatives","ETHF0:USTF0",1739735897283,0.74524,2683.3,2683.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739735897781,0.74523,2683.4,2683.2,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1739735898281,0.5663,2683.6,2683.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739735898483,1.31148,2683.6,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735898676,0.74519,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735899581,0.7452,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735899883,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735900280,0.74523,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735900671,0.74521,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735901279,0.5663,2683.6,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735901583,0.7452,2683.5,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735901882,0.74521,2683.4,2683.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739735902680,0.5663,2683.6,2683.2,1.29245]
["bitfinex-derivatives","ETHF0:USTF0",1739735902889,0.74524,2683.3,2683.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739735906180,0.74524,2683.3,2683.1,3.69196987]
["bitfinex-derivatives","ETHF0:USTF0",1739735906385,0.5669,2683.2,2683.1,3.69196987]
["bitfinex-derivatives","ETHF0:USTF0",1739735906786,0.5669,2683.2,2683.1,11.67195022]
["bitfinex-derivatives","ETHF0:USTF0",1739735907184,0.74523,2683.4,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735909293,0.74519,2683.5,2683.1,10.92666022]
["bitfinex-derivatives","ETHF0:USTF0",1739735909477,0.5669,2683.6,2683.1,10.92666022]
["bitfinex-derivatives","ETHF0:USTF0",1739735909682,0.74519,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739735909883,0.74519,2683.5,2683.4,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739735912880,0.74524,2683.3,2683.2,2.06487489]
["bitfinex-derivatives","ETHF0:USTF0",1739735914089,0.74523,2683.4,2683.2,2.06487489]
["bitfinex-derivatives","ETHF0:USTF0",1739735914397,0.74521,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739735914590,0.5669,2683.6,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739735914890,0.74521,2683.4,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739735916695,0.74521,2683.4,2683.3,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739735918792,0.5669,2683.6,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739735918987,0.7452,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1739735919298,0.7452,2683.5,2683.4,2.06482489]
["bitfinex-derivatives","ETHF0:USTF0",1739735920786,0.7452,2683.5,2683.4,1.31961489]
["bitfinex-derivatives","ETHF0:USTF0",1739735922099,0.5669,2683.6,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739735922298,0.74521,2683.4,2683.3,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1739735925796,0.7452,2683.5,2683.3,1.31852]
["bitfinex-derivatives","ETHF0:USTF0",1739735926788,0.74521,2683.4,2683.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1739735926994,0.74524,2683.3,2683.2,2.06487489]
["bitfinex-derivatives","ETHF0:USTF0",1739735927295,1.30004,2683.3,2683.2,2.06487489]
["bitfinex-derivatives","ETHF0:USTF0",1739735928402,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735928902,0.5603,2683.2,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739735929103,0.74531,2683.1,2683.0,1.31961489]
["bitfinex-derivatives","ETHF0:USTF0",1739735929704,0.5603,2683.2,2683.0,1.31961489]
["bitfinex-derivatives","ETHF0:USTF0",1739735929905,1.30558,2683.2,2683.0,1.31961489]
["bitfinex-derivatives","ETHF0:USTF0",1739735932102,0.7453,2683.1,2683.0,1.31961489]
["bitfinex-derivatives","ETHF0:USTF0",1739735932603,0.7453,2683.1,2682.9,1.3252267]
["bitfinex-derivatives","ETHF0:USTF0",1739735933402,0.7453,2683.1,2682.9,0.5798867]
["bitfinex-derivatives","ETHF0:USTF0",1739735934199,0.7453,2683.1,2682.9,1.3252367]
["bitfinex-derivatives","ETHF0:USTF0",1739735936199,2.423,2683.4,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739735936403,2.9687,2683.4,2683.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739735936608,0.74524,2683.3,2683.2,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1739735938700,1.29092,2683.4,2683.2,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1739735938895,1.29093,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739735939100,1.29093,2683.4,2683.3,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739735939608,0.5457,2683.4,2683.3,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1739735939807,0.5457,2683.4,2683.3,4.28442396]
["bitfinex-derivatives","ETHF0:USTF0",1739735940106,1.29091,2683.4,2683.3,4.28442396]
["bitfinex-derivatives","ETHF0:USTF0",1739735942110,0.5457,2683.4,2683.3,4.28442396]
["bitfinex-derivatives","ETHF0:USTF0",1739735942504,0.74518,2683.5,2683.3,3.53918396]
["bitfinex-derivatives","ETHF0:USTF0",1739735942710,0.74518,2683.5,2683.3,4.28440396]
["bitfinex-derivatives","ETHF0:USTF0",1739735944303,0.74521,2683.4,2683.3,3.53918396]
["bitfinex-derivatives","ETHF0:USTF0",1739735944813,0.74521,2683.4,2683.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739735947412,3.757,2683.6,2683.0,2.94928396]
["bitfinex-derivatives","ETHF0:USTF0",1739735947413,1.86297,2683.5,2683.0,2.94928396]
["bitfinex-derivatives","ETHF0:USTF0",1739735947713,0.7453,2683.1,2682.9,0.7509267]
["bitfinex-derivatives","ETHF0:USTF0",1739735947920,0.5684,2683.0,2682.9,0.7509267]
["bitfinex-derivatives","ETHF0:USTF0",1739735948307,0.5684,2683.0,2682.9,8.35580323]
["bitfinex-derivatives","ETHF0:USTF0",1739735949011,2.423,2683.4,2682.9,7.61046323]
["bitfinex-derivatives","ETHF0:USTF0",1739735949311,0.74526,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739735949511,0.74524,2683.3,2683.2,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1739735954321,1.31174,2683.3,2683.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739735961325,1.31174,2683.3,2683.2,1.33777]
["bitfinex-derivatives","ETHF0:USTF0",1739735962423,1.31174,2683.3,2683.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739735962628,2.9674,2683.4,2683.2,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739735962834,2.9674,2683.4,2683.3,2.64199585]
["bitfinex-derivatives","ETHF0:USTF0",1739735963037,3.71261,2683.4,2683.3,1.89675585]
["bitfinex-derivatives","ETHF0:USTF0",1739735963233,3.71261,2683.4,2683.3,2.64199585]
["bitfinex-derivatives","ETHF0:USTF0",1739735965032,3.2078,2683.6,2683.3,1.89675585]
["bitfinex-derivatives","ETHF0:USTF0",1739735965239,4.54467,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735966828,3.7995,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735967035,3.7995,2683.6,2683.5,2.06493585]
["bitfinex-derivatives","ETHF0:USTF0",1739735967340,4.54466,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735968541,1.33686,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735979537,0.5917,2683.6,2683.5,2.06493585]
["bitfinex-derivatives","ETHF0:USTF0",1739735979751,1.33686,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735980247,1.33686,2683.6,2683.5,2.06493585]
["bitfinex-derivatives","ETHF0:USTF0",1739735980648,1.33686,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735981152,1.33686,2683.6,2683.5,2.06493585]
["bitfinex-derivatives","ETHF0:USTF0",1739735981346,1.33686,2683.6,2683.5,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739735982552,0.74518,2683.5,2683.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739735983251,0.74518,2683.5,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735983551,0.5917,2683.6,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735983950,0.74518,2683.5,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735986753,0.74518,2683.5,2683.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739735987156,0.74518,2683.5,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735989754,0.74518,2683.5,2683.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739735991153,0.74518,2683.5,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735991358,0.74518,2683.5,2683.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739735992347,0.74518,2683.5,2683.4,1.30961]
["bitfinex-derivatives","ETHF0:USTF0",1739735993152,0.74518,2683.5,2683.4,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739735998766,0.74521,2683.4,2683.3,1.89675585]
["bitfinex-derivatives","ETHF0:USTF0",1739735999161,1.86297,2683.5,2682.9,1.32534255]
["bitfinex-derivatives","ETHF0:USTF0",1739735999368,0.74532,2683.0,2682.9,0.5757867]
["bitfinex-derivatives","ETHF0:USTF0",1739736000368,0.74532,2683.0,2682.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736005960,5.08945585,2683.1,2682.5,4.52755585]
["bitfinex-derivatives","ETHF0:USTF0",1739736006169,3.2078,2682.8,2682.3,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739736006365,0.74549,2682.5,2682.3,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739736006568,2.9687,2682.7,2682.3,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739736006865,0.74549,2682.4,2682.3,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739736007068,0.74555,2682.2,2682.1,1.31975585]
["bitfinex-derivatives","ETHF0:USTF0",1739736007363,0.74555,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736008675,6.37435,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736008860,6.95815,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736009368,7.50105,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736009967,6.1717,2682.2,2682.1,1.32348029]
["bitfinex-derivatives","ETHF0:USTF0",1739736010161,6.91725,2682.2,2682.1,1.32348029]
["bitfinex-derivatives","ETHF0:USTF0",1739736010368,6.91725,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736011469,6.1717,2682.2,2682.1,1.32348029]
["bitfinex-derivatives","ETHF0:USTF0",1739736012371,6.1717,2682.2,2682.1,2.45408029]
["bitfinex-derivatives","ETHF0:USTF0",1739736012674,6.91725,2682.2,2682.1,2.45408029]
["bitfinex-derivatives","ETHF0:USTF0",1739736013072,6.91725,2682.2,2682.1,0.00372444]
["bitfinex-derivatives","ETHF0:USTF0",1739736015178,6.1717,2682.2,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736015373,0.5703,2682.1,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736015577,0.6023,2682.0,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736015876,0.74568,2681.7,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736016273,1.33348,2681.7,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736016879,0.5878,2681.7,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736017780,2.421,2681.8,2681.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736018077,2.421,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739736018276,3.7964,2682.1,2681.7,10.68364374]
["bitfinex-derivatives","ETHF0:USTF0",1739736018579,3.2078,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739736018776,3.2078,2682.1,2682.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739736018968,3.16656,2682.2,2682.0,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1739736019176,2.421,2682.2,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736019368,5.6288,2682.4,2682.1,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1739736019678,6.3743,2682.4,2682.1,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1739736019868,5.6288,2682.4,2682.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739736020073,3.2078,2682.4,2682.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739736020271,3.95331,2682.4,2682.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739736021078,3.2078,2682.4,2682.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739736021380,2.421,2682.5,2682.3,3.69758951]
["bitfinex-derivatives","ETHF0:USTF0",1739736021968,2.4265867,2682.6,2682.3,3.69758951]
["bitfinex-derivatives","ETHF0:USTF0",1739736022172,0.0055867,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736022576,0.0055867,2682.6,2682.5,1.33316]
["bitfinex-derivatives","ETHF0:USTF0",1739736024181,0.0055867,2682.6,2682.2,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739736024376,0.0055867,2682.6,2682.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739736024580,0.74546,2682.5,2682.4,7.92047361]
["bitfinex-derivatives","ETHF0:USTF0",1739736024782,0.74549,2682.4,2682.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739736024980,0.74549,2682.4,2682.2,1.93284]
["bitfinex-derivatives","ETHF0:USTF0",1739736025182,0.74548,2682.5,2682.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739736025478,0.0055867,2682.6,2682.2,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1739736025982,0.74554,2682.2,2682.1,2.5220467]
["bitfinex-derivatives","ETHF0:USTF0",1739736026674,0.74554,2682.2,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736026878,2.9837,2682.5,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736027074,0.5627,2682.5,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736027378,2.421,2682.4,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736027575,2.421,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736027984,0.7510367,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736028185,0.74546,2682.5,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736028387,0.0055867,2682.6,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736028683,0.0055867,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739736028887,0.74546,2682.5,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736029283,0.7510267,2682.6,2682.4,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1739736029590,0.0055867,2682.6,2682.4,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1739736030089,0.7510367,2682.6,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736030290,0.0055867,2682.6,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736030496,0.0055867,2682.6,2682.4,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1739736030990,0.0055867,2682.6,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736031292,0.74546,2682.5,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736031492,0.7510367,2682.6,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736031695,0.0055867,2682.6,2682.4,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1739736031990,0.0055867,2682.6,2682.4,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1739736032285,0.0055867,2682.6,2682.5,8.4389857]
["bitfinex-derivatives","ETHF0:USTF0",1739736034198,0.7510167,2682.6,2682.5,7.6935257]
["bitfinex-derivatives","ETHF0:USTF0",1739736034793,0.7510167,2682.6,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736034794,0.74555,2682.2,2682.1,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1739736035694,0.74562,2682.0,2681.7,2.95206951]
["bitfinex-derivatives","ETHF0:USTF0",1739736035996,0.74562,2682.0,2681.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739736036493,0.74559,2682.1,2681.8,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1739736036998,0.74559,2682.1,2681.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739736037197,0.74562,2682.0,2681.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739736038389,3.2078,2682.2,2681.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739736038687,0.74563,2682.0,2681.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1739736039886,0.74563,2682.0,2681.7,3.69774951]
["bitfinex-derivatives","ETHF0:USTF0",1739736040083,3.2078,2682.2,2681.7,3.69774951]
["bitfinex-derivatives","ETHF0:USTF0",1739736040396,3.2078,2682.2,2681.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739736040691,0.74567,2681.8,2681.6,7.82537056]
["bitfinex-derivatives","ETHF0:USTF0",1739736040898,0.59,2681.7,2681.6,7.82537056]
["bitfinex-derivatives","ETHF0:USTF0",1739736041193,2.42,2682.0,2681.6,7.82537056]
["bitfinex-derivatives","ETHF0:USTF0",1739736041490,0.59,2682.1,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736041700,3.01,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739736041890,3.01,2682.1,2681.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739736042195,3.75558,2682.1,2681.8,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1739736042388,3.01,2682.1,2681.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1739736042589,3.01,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739736043093,1.3343,2682.4,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739736043291,1.29289,2682.4,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739736043494,1.29289,2682.4,2682.0,2.95206951]
["bitfinex-derivatives","ETHF0:USTF0",1739736043495,2.42,2682.3,2682.2,1.33074]
["bitfinex-derivatives","ETHF0:USTF0",1739736044697,0.0055867,2682.6,2682.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739736044884,0.0055867,2682.6,2682.4,3.69753951]
["bitfinex-derivatives","ETHF0:USTF0",1739736045490,0.0055867,2682.6,2682.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739736045696,0.74549,2682.4,2682.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739736045889,0.74549,2682.4,2682.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739736045890,0.74552,2682.3,2682.2,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739736046089,0.74555,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739736046395,0.74556,2682.2,2682.1,7.81735289]
["bitfinex-derivatives","ETHF0:USTF0",1739736046791,0.74562,2682.0,2681.7,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1739736047205,0.5547,2681.9,2681.8,7.76476409]
["bitfinex-derivatives","ETHF0:USTF0",1739736047691,0.5547,2681.9,2681.8,8.51042409]
["bitfinex-derivatives","ETHF0:USTF0",1739736048598,3.95339,2682.1,2681.8,11.4624936]
["bitfinex-derivatives","ETHF0:USTF0",1739736048898,0.5964,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739736049399,1.34196,2682.2,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739736049696,0.5964,2682.2,2681.8,10.7168336]
["bitfinex-derivatives","ETHF0:USTF0",1739736049896,0.74558,2682.1,2681.8,11.4624836]
["bitfinex-derivatives","ETHF0:USTF0",1739736050389,0.5964,2682.2,2681.8,10.7168336]
["bitfinex-derivatives","ETHF0:USTF0",1739736050589,1.34197,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739736050896,0.5964,2682.2,2681.8,10.7168336]
["bitfinex-derivatives","ETHF0:USTF0",1739736051192,0.5964,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736051399,1.34195,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739736051692,0.5964,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736052499,3.2078,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739736052698,4.55388,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736052898,1.34608,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736054200,0.6006,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736054499,1.34606,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736054995,0.6006,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736055197,1.34606,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736055500,0.6006,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736056198,1.34606,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736056704,0.6006,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736056997,1.34606,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736058297,0.6006,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736060604,1.34606,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736060997,0.6006,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736061400,1.34606,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736061598,0.6006,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736062393,0.0055867,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736062599,0.74546,2682.5,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736064404,0.74546,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736065706,0.0055867,2682.6,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736065906,0.0055867,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736066203,0.74546,2682.5,2682.4,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1739736066702,0.7510367,2682.6,2682.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739736066894,0.7510367,2682.6,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736069007,0.74546,2682.5,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736069307,0.7510367,2682.6,2682.4,1.30199]
["bitfinex-derivatives","ETHF0:USTF0",1739736071096,0.0055867,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736072104,0.7453,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739736072310,0.7453,2683.1,2682.6,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1739736072311,0.5829,2683.1,2683.0,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1739736072501,0.74526,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739736072701,1.32036,2683.3,2683.1,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739736073010,0.5751,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739736073510,3.9585867,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739736073705,4.5336867,2683.5,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1739736073912,3.7884867,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1739736074109,3.7884867,2683.5,2683.1,4.09196951]
["bitfinex-derivatives","ETHF0:USTF0",1739736074307,3.2133867,2683.5,2683.4,3.69727951]
["bitfinex-derivatives","ETHF0:USTF0",1739736075914,0.0055867,2683.5,2683.4,3.69727951]
["bitfinex-derivatives","ETHF0:USTF0",1739736076816,2.419,2684.0,2683.4,10.61036597]
["bitfinex-derivatives","ETHF0:USTF0",1739736077009,3.16405,2684.0,2683.7,3.69718951]
["bitfinex-derivatives","ETHF0:USTF0",1739736077209,0.74507,2683.9,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736077410,3.16405,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736077810,2.419,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736078010,3.16406,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736078618,2.419,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736079230,2.419,2684.0,2683.8,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1739736079415,2.419,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736080212,3.16405,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736080412,2.419,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736080612,0.74507,2683.9,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736080915,3.16406,2684.0,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736081406,0.74507,2683.9,2683.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739736081610,2.419,2684.0,2683.5,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739736081807,0.74522,2683.4,2683.1,3.50806951]
["bitfinex-derivatives","ETHF0:USTF0",1739736082018,0.5596,2683.3,2683.1,3.50806951]
["bitfinex-derivatives","ETHF0:USTF0",1739736082205,0.5596,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739736083010,0.5596,2683.3,2683.1,8.02606044]
["bitfinex-derivatives","ETHF0:USTF0",1739736083209,0.74528,2683.2,2683.0,0.5584867]
["bitfinex-derivatives","ETHF0:USTF0",1739736084922,0.5596,2683.3,2683.0,0.5584867]
["bitfinex-derivatives","ETHF0:USTF0",1739736085120,0.7453,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736085918,3.7331,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736087223,2.9878,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736087419,2.418,2683.1,2683.0,0.7509067]
["bitfinex-derivatives","ETHF0:USTF0",1739736088116,2.418,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736088820,3.1633,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736089322,3.7493,2683.1,2683.0,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736107728,11.95606951,2683.1,2682.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739736107934,0.74552,2682.3,2682.2,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739736108133,2.418,2682.3,2682.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739736108338,1.34035,2682.2,2682.1,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1739736109445,1.34035,2682.2,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739736110143,2.418,2682.3,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739736110335,3.16352,2682.3,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739736110539,3.16352,2682.3,2682.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739736111430,2.418,2682.3,2682.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739736112040,3.16352,2682.3,2682.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739736113543,3.16352,2682.3,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739736113744,0.5693,2682.2,2682.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1739736114844,2.418,2682.3,2682.1,1.31096]
["bitfinex-derivatives","ETHF0:USTF0",1739736115744,2.418,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739736116448,3.2133867,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736116449,0.0055867,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736119153,0.74553,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739736119346,0.7510867,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736120246,0.0055867,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739736120650,2.418,2682.8,2682.3,12.00511076]
["bitfinex-derivatives","ETHF0:USTF0",1739736120956,0.74542,2682.7,2682.6,2.95206951]
["bitfinex-derivatives","ETHF0:USTF0",1739736121148,0.74542,2682.7,2682.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739736122847,3.95322,2682.7,2682.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1739736123153,3.95322,2682.7,2682.0,2.95206951]
["bitfinex-derivatives","ETHF0:USTF0",1739736123154,0.74553,2682.3,2682.0,2.95206951]
["bitfinex-derivatives","ETHF0:USTF0",1739736123352,0.74553,2682.3,2682.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739736123655,2.418,2682.4,2682.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739736123848,1.31194,2682.3,2682.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1739736124546,1.31194,2682.3,2682.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739736127353,0.74559,2682.1,2681.9,1.1778867]
["bitfinex-derivatives","ETHF0:USTF0",1739736127657,0.74557,2682.2,2681.9,1.7740867]
["bitfinex-derivatives","ETHF0:USTF0",1739736127850,1.1432,2682.3,2681.9,2.5197067]
["bitfinex-derivatives","ETHF0:USTF0",1739736128154,0.5664,2682.3,2681.9,1.7740867]
["bitfinex-derivatives","ETHF0:USTF0",1739736128755,0.7456,2682.0,2681.9,1.7740867]
["bitfinex-derivatives","ETHF0:USTF0",1739736129254,0.7456,2682.0,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736129652,3.2078,2682.2,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736130053,0.7456,2682.0,2681.9,0.5809867]
["bitfinex-derivatives","ETHF0:USTF0",1739736131153,2.418,2682.0,2681.9,0.5809867]
["bitfinex-derivatives","ETHF0:USTF0",1739736131951,3.2078,2682.2,2681.9,0.5809867]
["bitfinex-derivatives","ETHF0:USTF0",1739736132157,3.2078,2682.2,2682.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739736132158,3.16357,2682.1,2682.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1739736134852,3.16357,2682.1,2682.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739736135447,3.72147,2682.1,2682.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739736136255,2.418,2682.1,2682.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739736136455,3.16357,2682.1,2682.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739736137159,0.7456,2682.0,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736140161,2.418,2682.1,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736140362,3.16359,2682.1,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736140563,0.7456,2682.0,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736141862,2.418,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739736142364,3.16358,2682.1,2681.9,0.7511967]
["bitfinex-derivatives","ETHF0:USTF0",1739736143058,3.7742,2682.3,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736143264,6.93773,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739736143461,6.93773,2682.3,2682.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739736144559,6.37132,2682.3,2682.2,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1739736144754,5.6258,2682.3,2682.2,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1739736145463,3.2078,2682.3,2682.2,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1739736146568,0.5558,2682.5,2682.3,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736146871,0.74551,2682.4,2682.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1739736147061,0.74549,2682.4,2682.2,2.45923]
["bitfinex-derivatives","ETHF0:USTF0",1739736147561,0.74552,2682.3,2682.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739736147860,0.74552,2682.3,2682.2,2.45924]
["bitfinex-derivatives","ETHF0:USTF0",1739736148061,0.74552,2682.3,2682.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739736148470,0.5558,2682.5,2682.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739736148765,0.74549,2682.4,2682.2,2.45922]
["bitfinex-derivatives","ETHF0:USTF0",1739736149469,0.5558,2682.5,2682.2,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1739736149671,0.5558,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736149864,2.418,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736151164,3.16343,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736151573,2.418,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736151972,3.16343,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736152574,2.418,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736153068,2.418,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736153376,0.74548,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739736153770,3.16345,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736153969,3.16345,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736154169,3.16345,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736154375,3.16345,2682.6,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739736154576,3.16345,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736154769,2.418,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736154969,3.16345,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736155168,3.16345,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736156468,2.418,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736157168,0.74546,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739736157876,3.16345,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739736158477,3.16345,2682.6,2682.3,10.92656787]
["bitfinex-derivatives","ETHF0:USTF0",1739736158879,0.74546,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736161379,0.74548,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1739736163477,2.418,2682.6,2682.3,7.97449836]
["bitfinex-derivatives","ETHF0:USTF0",1739736163682,0.7456,2682.0,2681.9,3.2133867]
["bitfinex-derivatives","ETHF0:USTF0",1739736164276,0.7456,2682.0,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736165385,5.27468968,2682.0,2681.9,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736165578,4.52908968,2682.0,2681.4,1.87588968]
["bitfinex-derivatives","ETHF0:USTF0",1739736165776,0.7457,2681.7,2681.4,1.87588968]
["bitfinex-derivatives","ETHF0:USTF0",1739736165976,0.5664,2681.6,2681.4,1.87588968]
["bitfinex-derivatives","ETHF0:USTF0",1739736166380,0.5492,2681.5,2681.4,1.87588968]
["bitfinex-derivatives","ETHF0:USTF0",1739736166579,0.5492,2681.5,2681.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1739736166883,0.5492,2681.5,2681.4,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1739736172585,2.417,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739736174290,3.16266,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739736175086,0.74566,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739736175286,3.0141,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736175887,3.75973,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736177092,3.0141,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736177496,0.5971,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736177992,2.417,2682.1,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736177993,0.74555,2682.2,2681.8,2.95257803]
["bitfinex-derivatives","ETHF0:USTF0",1739736178187,0.74555,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739736178391,1.30507,2682.1,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739736181196,0.5595,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739736184004,3.74934,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739736184297,3.5598,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739736184501,0.74554,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739736184999,3.5598,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739736185298,4.30532,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739736185695,0.556,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739736185899,3.16248,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736186092,2.417,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736186296,2.417,2682.5,2682.4,3.69806803]
["bitfinex-derivatives","ETHF0:USTF0",1739736186806,3.16246,2682.5,2682.4,3.69806803]
["bitfinex-derivatives","ETHF0:USTF0",1739736187000,3.16246,2682.5,2682.4,2.95257803]
["bitfinex-derivatives","ETHF0:USTF0",1739736187306,2.417,2682.5,2682.2,8.94425236]
["bitfinex-derivatives","ETHF0:USTF0",1739736187497,2.417,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736187699,0.74548,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736188103,0.5517,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736188305,1.29715,2682.6,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736188501,3.50427803,2682.6,2681.5,6.16037803]
["bitfinex-derivatives","ETHF0:USTF0",1739736188699,1.86394,2682.1,2681.2,7.36913475]
["bitfinex-derivatives","ETHF0:USTF0",1739736189001,0.74572,2681.6,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736189210,0.5435,2681.5,2681.3,7.60693291]
["bitfinex-derivatives","ETHF0:USTF0",1739736189502,3.2078,2681.9,2681.3,7.60693291]
["bitfinex-derivatives","ETHF0:USTF0",1739736189703,0.7457,2681.7,2681.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1739736189897,0.7457,2681.7,2681.3,8.35271291]
["bitfinex-derivatives","ETHF0:USTF0",1739736190096,0.7457,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736190503,0.5435,2681.8,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736190803,0.74575,2681.5,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736191401,0.74578,2681.4,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736192512,0.5611,2681.3,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736193008,1.1328867,2681.5,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736193421,0.0055867,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739736193913,0.0055867,2681.5,2681.2,6.91177473]
["bitfinex-derivatives","ETHF0:USTF0",1739736194113,0.7513367,2681.5,2681.2,6.91177473]
["bitfinex-derivatives","ETHF0:USTF0",1739736194313,0.74578,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736194512,0.74578,2681.4,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736195010,0.0055867,2681.5,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736195417,0.0055867,2681.5,2681.2,6.91177473]
["bitfinex-derivatives","ETHF0:USTF0",1739736195712,0.7513467,2681.5,2681.2,6.91177473]
["bitfinex-derivatives","ETHF0:USTF0",1739736196414,0.0055867,2681.5,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736196716,0.74578,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736197516,0.74577,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736199515,0.0055867,2681.5,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736199717,0.74579,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736199916,0.0055867,2681.5,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736200311,0.74579,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736200718,0.74579,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739736201623,0.0055867,2681.5,2681.2,6.16596473]
["bitfinex-derivatives","ETHF0:USTF0",1739736201820,0.7513367,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739736203622,0.74579,2681.4,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736204113,0.6024,2681.3,2681.2,6.91178473]
["bitfinex-derivatives","ETHF0:USTF0",1739736204915,0.6024,2681.3,2681.2,3.9592067]
["bitfinex-derivatives","ETHF0:USTF0",1739736207222,1.34819,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736207920,0.6024,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736209226,0.0055867,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736209425,1.2953467,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736209730,0.5495867,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736209932,0.74577,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736210622,1.2953367,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736211023,0.74577,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736211224,0.74578,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736211424,0.5495867,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736211926,1.2953267,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736212728,1.2953267,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739736214933,0.5495867,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739736215336,1.2953267,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739736216034,0.5495867,2681.5,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736216428,1.2953467,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736217132,0.74578,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736218533,0.5495867,2681.5,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736218725,0.74579,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736220829,2.417,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736221037,2.417,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736221334,2.417,2681.3,2681.2,1.3542067]
["bitfinex-derivatives","ETHF0:USTF0",1739736221938,3.1628,2681.3,2681.2,1.3542067]
["bitfinex-derivatives","ETHF0:USTF0",1739736222236,2.417,2681.3,2681.2,1.3542067]
["bitfinex-derivatives","ETHF0:USTF0",1739736222438,0.5495867,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736222637,0.0055867,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736223135,0.74578,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739736223538,0.0055867,2681.5,2681.2,0.6083867]
["bitfinex-derivatives","ETHF0:USTF0",1739736223738,0.7513367,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736224638,0.0055867,2681.5,2681.2,0.6083867]
["bitfinex-derivatives","ETHF0:USTF0",1739736225031,0.74578,2681.4,2681.2,1.3541967]
["bitfinex-derivatives","ETHF0:USTF0",1739736225233,0.0055867,2681.5,2681.2,0.6083867]
["bitfinex-derivatives","ETHF0:USTF0",1739736225539,0.5822,2681.3,2681.2,1.3542067]
["bitfinex-derivatives","ETHF0:USTF0",1739736227037,0.5822,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736227340,0.5822,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736228334,1.328,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736228943,1.328,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736230040,1.32474094,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736231136,0.57894094,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736231543,1.32474094,2681.3,2681.2,0.7514067]
["bitfinex-derivatives","ETHF0:USTF0",1739736231843,1.32474094,2681.3,2681.2,0.0055867]
["bitfinex-derivatives","ETHF0:USTF0",1739736243148,0.74596,2680.7,2680.6,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736243342,3.16196,2680.7,2680.6,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736243548,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736244548,2.416,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736245053,0.74602,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736245850,2.416,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736246054,2.416,2680.7,2680.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739736246254,0.746,2680.6,2680.4,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1739736246447,0.746,2680.6,2680.4,4.49935]
["bitfinex-derivatives","ETHF0:USTF0",1739736246850,0.746,2680.6,2680.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1739736247245,0.5547,2680.8,2680.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739736247542,3.16297,2680.7,2680.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739736247740,0.74599,2680.6,2680.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1739736252153,0.74602,2680.5,2680.4,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739736255956,0.74605,2680.4,2680.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739736256157,1.32995,2680.4,2680.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739736257857,1.32995,2680.4,2680.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1739736258157,0.5839,2680.4,2680.0,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739736258460,0.74612,2680.2,2680.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739736261554,0.74612,2680.2,2680.1,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739736261760,0.74612,2680.2,2680.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739736261951,0.74612,2680.2,2680.1,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739736262154,0.74612,2680.2,2680.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739736263359,0.74612,2680.2,2680.1,1.32653]
["bitfinex-derivatives","ETHF0:USTF0",1739736267667,0.5839,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739736267869,5.6248,2680.6,2680.1,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739736268167,0.74602,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739736268368,0.74602,2680.5,2680.4,1.31454]
["bitfinex-derivatives","ETHF0:USTF0",1739736268572,3.163,2680.6,2680.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1739736268769,3.163,2680.6,2680.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739736270368,0.746,2680.6,2680.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739736293890,0.746,2680.6,2679.8,4.41097002]
["bitfinex-derivatives","ETHF0:USTF0",1739736293891,1.86505,2680.5,2679.8,4.41097002]
["bitfinex-derivatives","ETHF0:USTF0",1739736294100,1.86505,2680.5,2679.8,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736294101,0.74618,2679.9,2679.8,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736294392,0.74618,2679.9,2679.6,2.64358672]
["bitfinex-derivatives","ETHF0:USTF0",1739736294599,0.5484,2679.8,2679.6,2.64358672]
["bitfinex-derivatives","ETHF0:USTF0",1739736294788,0.5484,2679.8,2679.6,2.64359672]
["bitfinex-derivatives","ETHF0:USTF0",1739736295592,0.5484,2679.8,2679.6,1.89733672]
["bitfinex-derivatives","ETHF0:USTF0",1739736295787,0.5484,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739736296496,0.5484,2679.8,2679.6,2.64359672]
["bitfinex-derivatives","ETHF0:USTF0",1739736296497,1.29462,2679.8,2679.6,2.64359672]
["bitfinex-derivatives","ETHF0:USTF0",1739736299591,0.5484,2679.8,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736299795,2.416,2679.7,2679.6,1.29527]
["bitfinex-derivatives","ETHF0:USTF0",1739736299995,3.16224,2679.7,2679.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1739736300694,2.416,2679.7,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736300897,0.74633,2679.4,2679.2,3.21420672]
["bitfinex-derivatives","ETHF0:USTF0",1739736301295,0.74633,2679.4,2679.3,7.72557968]
["bitfinex-derivatives","ETHF0:USTF0",1739736301805,2.50203672,2679.6,2679.2,2.46783672]
["bitfinex-derivatives","ETHF0:USTF0",1739736302002,0.74634,2679.4,2679.2,2.46783672]
["bitfinex-derivatives","ETHF0:USTF0",1739736302205,0.74634,2679.4,2679.2,1.32263672]
["bitfinex-derivatives","ETHF0:USTF0",1739736302406,0.5785,2679.3,2679.2,1.32263672]
["bitfinex-derivatives","ETHF0:USTF0",1739736302901,0.5785,2679.3,2679.2,2.06901672]
["bitfinex-derivatives","ETHF0:USTF0",1739736303494,1.32487,2679.3,2679.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1739736303693,2.9945,2679.3,2679.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739736303901,0.74638,2679.2,2679.1,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1739736304206,2.9945,2679.3,2678.8,6.44031672]
["bitfinex-derivatives","ETHF0:USTF0",1739736304505,0.74644,2679.0,2678.8,6.44031672]
["bitfinex-derivatives","ETHF0:USTF0",1739736304806,2.9945,2679.3,2678.8,5.69383672]
["bitfinex-derivatives","ETHF0:USTF0",1739736305109,2.416,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739736305605,3.7738,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739736305806,0.566,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736306009,2.416,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736307106,2.416,2679.5,2679.3,1.89483672]
["bitfinex-derivatives","ETHF0:USTF0",1739736307406,0.74632,2679.4,2679.3,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739736308004,1.32263672,2679.4,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739736308303,0.7464,2679.2,2679.0,9.23713478]
["bitfinex-derivatives","ETHF0:USTF0",1739736308707,0.5758,2679.3,2679.0,9.23713478]
["bitfinex-derivatives","ETHF0:USTF0",1739736308911,0.74638,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739736309208,0.5758,2679.3,2679.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739736309396,0.74641,2679.1,2679.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1739736310011,2.416,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736310198,2.416,2679.1,2678.7,1.89983672]
["bitfinex-derivatives","ETHF0:USTF0",1739736310199,0.74649,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736310404,0.5797,2678.7,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739736310605,0.5797,2678.7,2678.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739736310814,2.06908672,2679.0,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736311005,2.64877672,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736311204,0.74646,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736311400,0.74647,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736311603,1.90233672,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736311813,0.74647,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736312111,0.74648,2678.9,2678.6,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1739736312315,0.74648,2678.9,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736312611,2.64877672,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736312811,1.90233672,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739736313003,1.90233672,2679.0,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736313203,2.64878672,2679.0,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736313407,1.90233672,2679.0,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736313609,0.74647,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736314109,0.74647,2678.9,2678.6,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1739736314312,1.90233672,2679.0,2678.6,1.33112]
["bitfinex-derivatives","ETHF0:USTF0",1739736314617,1.90233672,2679.0,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739736315006,0.74647,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739736315211,1.90233672,2679.0,2678.6,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1739736315414,0.74648,2678.9,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739736315713,0.74648,2678.9,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736315911,0.74651,2678.8,2678.6,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1739736316503,0.74651,2678.8,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736316704,1.34197,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736317019,0.7465,2678.8,2678.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739736317214,0.74652,2678.7,2678.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739736317515,0.74651,2678.8,2678.6,1.33114]
["bitfinex-derivatives","ETHF0:USTF0",1739736318606,0.74651,2678.8,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736318807,0.5955,2678.9,2678.6,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1739736319004,1.34197,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736319616,0.5955,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739736319817,1.34198,2678.9,2678.7,1.34311]
["bitfinex-derivatives","ETHF0:USTF0",1739736320012,2.417,2679.1,2678.7,6.99332672]
["bitfinex-derivatives","ETHF0:USTF0",1739736320206,3.16338,2679.2,2679.0,1.32263672]
["bitfinex-derivatives","ETHF0:USTF0",1739736320415,3.16338,2679.2,2679.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739736320612,3.16338,2679.2,2679.1,1.29481]
["bitfinex-derivatives","ETHF0:USTF0",1739736322320,3.16338,2679.2,2679.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739736322725,0.74638,2679.2,2679.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739736324520,0.74638,2679.2,2679.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1739736325220,0.74638,2679.2,2679.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739736326622,0.74644,2679.0,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1739736326815,0.74649,2678.8,2678.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1739736327020,0.74649,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736327216,2.06912672,2678.8,2678.5,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739736327421,0.5478,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739736327622,6.1823,2678.9,2678.6,1.32263672]
["bitfinex-derivatives","ETHF0:USTF0",1739736327923,6.1823,2678.9,2678.7,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1739736328315,6.1823,2678.9,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736328511,0.74649,2678.8,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736329021,6.92878,2678.9,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736329224,6.92878,2678.9,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736329523,0.74649,2678.8,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736332026,0.74649,2678.8,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736332336,0.74649,2678.8,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736332629,0.74649,2678.8,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736333728,6.1823,2678.9,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736333927,6.92878,2678.9,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736335021,0.74649,2678.8,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736336021,0.74649,2678.8,2678.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739736336224,0.74649,2678.8,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736336421,6.92878,2678.9,2678.7,1.33662]
["bitfinex-derivatives","ETHF0:USTF0",1739736336622,6.1823,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739736337532,2.417,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739736337725,2.417,2678.9,2678.8,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1739736338520,0.5902,2679.2,2678.8,2.46753672]
["bitfinex-derivatives","ETHF0:USTF0",1739736338823,0.5902,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739736339225,0.5902,2679.2,2679.1,1.33621]
["bitfinex-derivatives","ETHF0:USTF0",1739736339634,3.95408,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736339832,3.798,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739736340033,6.215,2679.6,2679.2,2.49393672]
["bitfinex-derivatives","ETHF0:USTF0",1739736340236,6.96128,2679.6,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736340734,6.215,2679.6,2679.2,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1739736340936,6.96127,2679.6,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739736341135,3.798,2679.6,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739736341437,6.96128,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736341637,3.798,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736341844,2.417,2679.7,2679.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739736342227,2.417,2679.7,2679.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739736342434,0.74627,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736342738,1.31727,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736343232,0.571,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736343429,0.571,2679.6,2679.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739736343829,0.571,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736344231,1.31727,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736344432,0.571,2679.6,2679.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739736344732,0.571,2679.6,2679.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1739736346044,6.1861,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736346339,6.7402,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736346533,7.4864,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736347843,6.9251,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736348030,2.9711,2679.9,2679.7,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1739736348238,0.58219733,2680.1,2679.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739736348543,3.57659733,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739736349235,4.32273733,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736349436,4.32273733,2680.1,2679.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739736349641,4.32273733,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736351145,4.32273733,2680.1,2679.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739736351442,4.32273733,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736351637,1.90673733,2680.1,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736352540,1.90673733,2680.1,2679.7,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1739736352944,1.16059733,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739736353141,0.58399733,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739736357143,0.00559733,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739736357340,0.00559733,2680.1,2680.0,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1739736357542,0.00559733,2680.1,2680.0,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1739736360747,2.416,2680.6,2680.0,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739736360943,2.416,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736360944,0.74603,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736361148,3.16202,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736361648,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736362044,2.416,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736362349,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739736363551,0.74607,2680.3,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736363754,2.06877147,2680.3,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736364254,2.62397147,2680.3,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736364751,1.87790147,2680.3,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736365161,2.62397147,2680.3,2680.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736381357,0.74624,2679.7,2679.6,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1739736381554,2.06894147,2679.7,2679.5,1.29369]
["bitfinex-derivatives","ETHF0:USTF0",1739736382261,1.32270147,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739736382765,2.06889147,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736383061,0.74621,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736384160,0.74621,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736384562,0.5483,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736387362,1.29454,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736389062,0.5483,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736389658,1.29454,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736392062,0.5483,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736392264,3.16119,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736393565,3.73770147,2679.9,2679.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739736393765,0.74626,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736395062,0.74622,2679.8,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736396370,3.73770147,2679.9,2679.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739736396571,0.74625,2679.7,2679.6,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739736397670,0.74623,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739736400575,4.48391147,2679.9,2679.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739736400775,4.48390147,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736401072,0.74621,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736402070,3.73770147,2679.9,2679.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739736402375,0.74622,2679.8,2679.7,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736405777,3.73770147,2679.9,2679.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1739736405972,1.32065,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736406876,0.5744,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736407372,1.32064,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736408770,0.5744,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736410478,1.86537,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736410479,17.7743641,2680.5,2679.6,1.32270147]
["bitfinex-derivatives","ETHF0:USTF0",1739736410678,0.5979,2680.2,2679.8,4.53050147]
["bitfinex-derivatives","ETHF0:USTF0",1739736410874,3.18805147,2680.1,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1739736411171,3.18805147,2680.1,2679.5,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1739736411172,1.32270147,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736411377,2.06890147,2679.9,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736411571,1.34411,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736411978,0.5979,2679.8,2679.7,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1739736413877,2.915,2680.7,2679.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1739736413878,19.09706557,2680.5,2679.7,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1739736414074,3.5605,2680.4,2679.9,4.53050147]
["bitfinex-derivatives","ETHF0:USTF0",1739736414275,1.32270147,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739736414684,2.06880147,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739736414873,1.32270147,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739736415080,4.30656,2680.4,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739736415279,4.30656,2680.4,2680.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739736415682,1.1455,2680.4,2680.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1739736415884,2.415,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739736416079,2.415,2680.5,2680.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1739736417085,2.61356147,2680.7,2680.4,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1739736417086,2.61356147,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739736417379,1.86760147,2680.7,2680.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739736417587,1.86760147,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739736417884,0.5449,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739736420479,0.00559733,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739736420684,0.00559733,2680.8,2680.7,2.06866147]
["bitfinex-derivatives","ETHF0:USTF0",1739736421283,0.00559733,2680.8,2680.7,2.62426147]
["bitfinex-derivatives","ETHF0:USTF0",1739736421785,0.00559733,2680.8,2680.7,10.37976582]
["bitfinex-derivatives","ETHF0:USTF0",1739736422690,0.00559733,2680.8,2680.7,8.31110435]
["bitfinex-derivatives","ETHF0:USTF0",1739736422985,0.74602,2680.5,2680.2,3.95389]
["bitfinex-derivatives","ETHF0:USTF0",1739736423191,0.5788,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736423394,0.5788,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739736424083,1.31098,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739736424393,1.88978,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739736424780,1.1438,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739736425382,1.88978,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739736425581,0.5788,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739736425780,0.5788,2680.7,2680.6,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739736426781,2.41959733,2680.8,2680.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739736426978,2.41959733,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739736427192,0.00559733,2680.8,2680.7,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1739736429595,0.00559733,2680.8,2680.7,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1739736432293,0.00559733,2680.8,2680.7,6.91126]
["bitfinex-derivatives","ETHF0:USTF0",1739736436396,0.5556,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739736436591,0.5556,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739736438598,0.5556,2681.3,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736438802,1.91235,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739736439301,1.1665,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739736439798,0.598,2681.2,2681.1,0.74584]
["bitfinex-derivatives","ETHF0:USTF0",1739736439997,0.598,2681.2,2681.1,1.34724]
["bitfinex-derivatives","ETHF0:USTF0",1739736440799,1.34382,2681.2,2681.0,0.75145733]
["bitfinex-derivatives","ETHF0:USTF0",1739736441499,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736441696,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736442495,0.74585,2681.1,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736442702,1.30655,2681.1,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736443293,0.5607,2681.1,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736443498,0.5607,2681.1,2681.0,0.75147733]
["bitfinex-derivatives","ETHF0:USTF0",1739736443795,0.598,2681.2,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736444098,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736445301,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736445693,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736445993,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736446501,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736447097,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736447499,0.74585,2681.1,2681.0,0.75145733]
["bitfinex-derivatives","ETHF0:USTF0",1739736448297,0.598,2681.2,2681.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736448597,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736448797,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736449100,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736449499,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736450390,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736450994,1.34382,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736452002,0.598,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736454605,0.5556,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1739736455305,0.5556,2681.3,2681.2,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1739736456700,0.59909733,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736456896,1.18579733,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736458000,0.00559733,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736458207,0.00559733,2681.5,2681.4,8.65825744]
["bitfinex-derivatives","ETHF0:USTF0",1739736458707,0.5867,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739736460602,0.00559733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736460905,0.75115733,2682.2,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739736461409,0.00559733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736462001,0.75116733,2682.2,2681.7,9.69902514]
["bitfinex-derivatives","ETHF0:USTF0",1739736462303,1.1626,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739736462612,1.1626,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739736462908,1.1626,2682.1,2681.8,7.61533407]
["bitfinex-derivatives","ETHF0:USTF0",1739736463104,1.1626,2682.1,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739736463505,1.1626,2682.1,2681.8,7.61533407]
["bitfinex-derivatives","ETHF0:USTF0",1739736463702,1.1626,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739736466409,0.00559733,2682.2,2681.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739736466610,0.00559733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736467120,0.75114733,2682.2,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1739736467408,0.75114733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736467614,0.00559733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736468515,0.75114733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736468813,0.00559733,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739736469424,0.00559733,2682.2,2682.1,1.93027]
["bitfinex-derivatives","ETHF0:USTF0",1739736473020,0.00559733,2682.2,2682.1,9.6625614]
["bitfinex-derivatives","ETHF0:USTF0",1739736474529,0.5985,2682.7,2682.1,8.9169914]
["bitfinex-derivatives","ETHF0:USTF0",1739736474737,1.34393,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736475622,0.5985,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736476123,1.34391,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736476320,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736476521,0.74543,2682.6,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736476722,0.74543,2682.6,2682.5,2.50346]
["bitfinex-derivatives","ETHF0:USTF0",1739736477325,1.34392,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736478230,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736478429,0.5985,2682.7,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736478430,0.74543,2682.6,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736478630,0.5985,2682.7,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736478826,1.34393,2682.7,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736479433,0.5985,2682.7,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736479627,0.74543,2682.6,2682.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1739736480530,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736480734,0.74543,2682.6,2682.5,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1739736480926,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736481234,1.34393,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736482232,0.74543,2682.6,2682.5,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1739736482425,1.34393,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736482934,0.74543,2682.6,2682.5,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1739736483435,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736483734,1.34392,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736483932,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736484133,0.74543,2682.6,2682.5,2.50343]
["bitfinex-derivatives","ETHF0:USTF0",1739736484630,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736484934,1.34392,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736486429,1.34391,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736486624,0.74543,2682.6,2682.5,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1739736486826,0.5985,2682.7,2682.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1739736487027,1.34393,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736488031,0.74543,2682.6,2682.5,2.50344]
["bitfinex-derivatives","ETHF0:USTF0",1739736488238,0.74546,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736488936,1.87466,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736498845,1.30696,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736501640,0.5615,2682.5,2682.4,0.57619733]
["bitfinex-derivatives","ETHF0:USTF0",1739736501948,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736502247,3.2078,2682.6,2682.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739736502946,3.95323,2682.6,2682.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739736503146,3.95323,2682.6,2682.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739736503846,3.95323,2682.6,2682.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739736504442,3.2078,2682.6,2682.5,1.32756]
["bitfinex-derivatives","ETHF0:USTF0",1739736505343,0.5985,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736506748,0.74538,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739736507139,1.30496733,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739736507346,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739736507549,1.30496733,2682.9,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1739736507749,1.30496733,2682.9,2682.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739736509341,1.30496733,2682.9,2682.8,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1739736509944,0.00559733,2682.9,2682.8,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1739736510352,0.00559733,2682.9,2682.8,9.00930412]
["bitfinex-derivatives","ETHF0:USTF0",1739736510647,3.2078,2683.2,2683.1,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739736512047,15.17046143,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739736512445,14.57216143,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739736512645,0.00559733,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739736513255,0.00559733,2683.4,2683.3,1.30794]
["bitfinex-derivatives","ETHF0:USTF0",1739736514360,0.75080733,2683.4,2683.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739736517857,0.00559733,2683.4,2682.9,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739736518057,0.74532,2683.0,2682.9,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739736518250,3.8041,2683.3,2682.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739736518456,0.7454,2682.8,2682.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739736518652,0.5664,2682.7,2682.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739736519050,0.5664,2682.7,2682.6,1.90913]
["bitfinex-derivatives","ETHF0:USTF0",1739736520655,0.5664,2682.7,2682.6,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1739736520852,1.31181,2682.7,2682.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739736521759,0.5664,2682.7,2682.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739736522361,1.31181,2682.7,2682.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739736523056,0.5664,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736523258,0.74546,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736536377,1.29036,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736538085,0.74546,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736545882,3.69918514,2682.5,2682.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736546092,2.95372514,2682.5,2681.9,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1739736546392,0.7456,2682.0,2681.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739736547191,0.7456,2682.1,2681.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739736547392,0.7456,2682.0,2681.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739736547686,3.003,2682.2,2681.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739736548095,0.7456,2682.0,2681.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1739736552995,0.74566,2681.8,2681.7,0.56319733]
["bitfinex-derivatives","ETHF0:USTF0",1739736553693,1.31946,2681.8,2681.7,0.56319733]
["bitfinex-derivatives","ETHF0:USTF0",1739736555998,1.31946,2681.8,2681.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736556995,1.90316,2681.8,2681.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736558294,4.31216,2681.8,2681.7,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736558996,9.5665,2681.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736559193,0.74585,2681.1,2681.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739736560200,0.74591,2680.9,2680.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736560996,1.34491,2680.9,2680.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736562198,7.50643514,2680.9,2680.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736562404,0.74609,2680.3,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739736562604,0.74609,2680.3,2680.1,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1739736562800,0.74609,2680.3,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736563000,0.5898,2680.4,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736563197,0.74607,2680.3,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736563904,0.5898,2680.4,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736563905,0.7461,2680.2,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736565005,0.5898,2680.4,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736565199,0.7461,2680.2,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736565707,0.5898,2680.4,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736565904,0.74607,2680.3,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736566110,0.7461,2680.2,2680.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739736567310,3.2078,2680.3,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736567311,0.74616,2680.0,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736567896,3.95396,2680.0,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736568411,6.90768514,2680.0,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736570210,3.95396,2680.0,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736571305,3.2078,2680.0,2679.9,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736571800,3.2078,2680.0,2679.9,0.59089733]
["bitfinex-derivatives","ETHF0:USTF0",1739736572000,7.2209,2680.3,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739736572201,6.1228,2680.3,2680.0,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1739736572399,8.5338,2680.3,2680.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1739736572807,9.27988,2680.3,2680.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1739736573308,5.6188,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739736573508,5.6188,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736573711,6.36488,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736574012,0.74612,2680.2,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736574207,3.2078,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736574415,6.3649,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736575614,5.6188,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736575912,5.6188,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739736576105,5.6188,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736576308,3.2078,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739736576613,3.2078,2680.3,2680.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739736576803,3.2078,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739736577610,3.2078,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739736577815,0.00559733,2680.5,2680.4,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1739736578218,0.00559733,2680.5,2680.4,1.34705]
["bitfinex-derivatives","ETHF0:USTF0",1739736583121,0.00559733,2680.5,2680.4,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1739736592437,0.7459,2681.0,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739736592727,3.1559,2681.0,2680.6,6.71962514]
["bitfinex-derivatives","ETHF0:USTF0",1739736592927,3.1559,2681.0,2680.6,14.66631477]
["bitfinex-derivatives","ETHF0:USTF0",1739736593125,3.1559,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739736593928,0.74593,2680.9,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739736595625,0.7459,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739736600529,0.5722,2681.1,2680.6,16.53128477]
["bitfinex-derivatives","ETHF0:USTF0",1739736600725,0.74589,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739736600925,1.31807,2681.1,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739736601134,0.00559733,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736601435,0.00559733,2681.2,2681.1,1.33125]
["bitfinex-derivatives","ETHF0:USTF0",1739736606049,0.00559733,2681.2,2681.1,9.35353867]
["bitfinex-derivatives","ETHF0:USTF0",1739736608743,0.00559733,2681.2,2681.1,12.56133867]
["bitfinex-derivatives","ETHF0:USTF0",1739736613448,0.00559733,2681.2,2680.8,4.83031]
["bitfinex-derivatives","ETHF0:USTF0",1739736613449,0.00559733,2681.2,2680.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739736613645,0.7459,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739736613841,1.1477,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739736614646,0.5893,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739736615646,0.00559733,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739736616154,0.595,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739736616450,0.595,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739736616748,0.5813,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739736616949,1.922,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739736617958,1.92199,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739736618347,0.74572,2681.6,2681.4,1.30725]
["bitfinex-derivatives","ETHF0:USTF0",1739736618650,0.74572,2681.6,2681.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739736618854,0.74572,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739736619655,0.74572,2681.6,2681.4,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1739736619952,1.1763,2681.7,2681.3,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736619953,0.74577,2681.4,2681.3,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736620161,0.74577,2681.4,2681.3,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736624550,8.57052514,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736624757,0.74591,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736625460,1.8789,2681.0,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736625662,1.133,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739736625863,1.87889,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739736626160,1.87889,2681.0,2680.7,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1739736627556,1.87889,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736627865,0.5847,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736629766,0.5847,2680.9,2680.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739736629965,0.74593,2680.8,2680.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739736630164,1.33061,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736630359,0.74593,2680.8,2680.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739736630665,0.74593,2680.8,2680.6,0.75156733]
["bitfinex-derivatives","ETHF0:USTF0",1739736630858,0.5847,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736631057,2.409,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739736631258,3.70575,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739736631657,0.5509,2681.1,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739736633464,3.21339733,2681.9,2680.9,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1739736633763,0.5686,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739736634064,2.409,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739736634264,2.9776,2681.8,2681.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739736634660,2.9776,2681.8,2681.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739736635864,0.5686,2681.8,2681.7,1.31988]
["bitfinex-derivatives","ETHF0:USTF0",1739736639561,0.00559733,2681.9,2681.7,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739736639878,0.00559733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739736641561,0.00559733,2681.9,2681.8,11.98196576]
["bitfinex-derivatives","ETHF0:USTF0",1739736653575,0.00559733,2681.9,2681.8,13.96091246]
["bitfinex-derivatives","ETHF0:USTF0",1739736659479,0.00559733,2681.9,2681.8,11.98196576]
["bitfinex-derivatives","ETHF0:USTF0",1739736659879,0.00559733,2681.9,2681.8,8.77416576]
["bitfinex-derivatives","ETHF0:USTF0",1739736660080,0.00559733,2681.9,2681.8,11.98196576]
["bitfinex-derivatives","ETHF0:USTF0",1739736660880,0.5578,2682.2,2681.8,14.38996576]
["bitfinex-derivatives","ETHF0:USTF0",1739736661075,1.155,2682.6,2682.1,6.16152514]
["bitfinex-derivatives","ETHF0:USTF0",1739736661283,0.5711,2682.5,2682.4,3.69921514]
["bitfinex-derivatives","ETHF0:USTF0",1739736661779,0.5711,2682.5,2682.4,2.95372514]
["bitfinex-derivatives","ETHF0:USTF0",1739736662680,0.5711,2682.5,2682.4,3.69921514]
["bitfinex-derivatives","ETHF0:USTF0",1739736667178,0.5711,2682.5,2682.4,6.90701514]
["bitfinex-derivatives","ETHF0:USTF0",1739736667787,0.00559733,2682.7,2682.4,6.90701514]
["bitfinex-derivatives","ETHF0:USTF0",1739736667788,0.00559733,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736668086,0.55509733,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736668288,0.55509733,2682.7,2682.4,6.16152514]
["bitfinex-derivatives","ETHF0:USTF0",1739736668289,0.74546,2682.5,2682.4,6.16152514]
["bitfinex-derivatives","ETHF0:USTF0",1739736668592,0.74546,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736669086,1.30676,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736669280,0.5613,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736669680,1.30676,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736669986,0.5613,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736672285,0.5613,2682.5,2682.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736672480,0.74552,2682.3,2682.2,0.75112733]
["bitfinex-derivatives","ETHF0:USTF0",1739736672792,0.7455,2682.4,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739736673188,1.30677,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736673483,0.5613,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736674387,0.5458,2682.6,2682.3,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1739736674690,0.5458,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739736675792,0.00559733,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736675994,0.5858,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739736676182,0.5725,2683.2,2682.8,6.16152514]
["bitfinex-derivatives","ETHF0:USTF0",1739736676386,0.5491,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739736676693,0.5491,2683.1,2682.9,7.65825409]
["bitfinex-derivatives","ETHF0:USTF0",1739736676891,0.5858,2683.0,2682.9,8.40360409]
["bitfinex-derivatives","ETHF0:USTF0",1739736677090,0.5858,2683.0,2682.8,8.54699466]
["bitfinex-derivatives","ETHF0:USTF0",1739736677486,0.5858,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739736677687,0.5858,2683.0,2682.9,8.54698466]
["bitfinex-derivatives","ETHF0:USTF0",1739736677886,0.5858,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739736678089,0.5491,2683.1,2682.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739736678286,0.5852,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739736682298,1.33052,2683.0,2682.8,2.95372514]
["bitfinex-derivatives","ETHF0:USTF0",1739736682499,0.5852,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739736682697,0.5852,2683.0,2682.9,8.68262377]
["bitfinex-derivatives","ETHF0:USTF0",1739736682998,0.5491,2683.1,2682.9,7.93727377]
["bitfinex-derivatives","ETHF0:USTF0",1739736683201,0.5491,2683.1,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739736684198,0.5491,2683.1,2683.0,9.50860611]
["bitfinex-derivatives","ETHF0:USTF0",1739736685589,0.00559733,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739736686798,0.00559733,2683.3,2683.2,8.70027827]
["bitfinex-derivatives","ETHF0:USTF0",1739736688396,0.00559733,2683.3,2683.2,8.99461034]
["bitfinex-derivatives","ETHF0:USTF0",1739736688897,0.00559733,2683.3,2683.2,8.70027827]
["bitfinex-derivatives","ETHF0:USTF0",1739736690204,0.00559733,2683.3,2683.2,8.99133965]
["bitfinex-derivatives","ETHF0:USTF0",1739736690605,0.00559733,2683.3,2683.2,8.70027827]
["bitfinex-derivatives","ETHF0:USTF0",1739736691301,1.31013,2683.7,2683.6,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739736692102,1.31013,2683.7,2683.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739736693705,1.31013,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736694294,1.31013,2683.7,2683.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739736694499,0.565,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736694803,1.31013,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736695205,0.565,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736697102,1.31013,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736697300,0.565,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736697504,1.31013,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736697812,0.74511,2683.8,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736698108,3.21339733,2683.9,2683.6,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1739736698308,0.74513,2683.7,2683.6,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1739736699610,3.21339733,2683.9,2683.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1739736699814,0.74513,2683.7,2683.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1739736700713,3.21339733,2683.9,2683.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1739736701009,0.74513,2683.7,2683.6,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1739736703713,0.74513,2683.7,2683.6,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739736704616,0.74513,2683.7,2683.6,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739736706722,0.74511,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736706922,3.95848733,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736707118,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736707323,0.74513,2683.7,2683.6,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739736708321,0.74513,2683.7,2683.6,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739736708527,0.74519,2683.5,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739736708723,1.88367,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739736709028,3.21339733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736710228,3.95846733,2683.9,2683.6,1.72839733]
["bitfinex-derivatives","ETHF0:USTF0",1739736710421,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736710620,0.7451,2683.8,2683.7,2.06429449]
["bitfinex-derivatives","ETHF0:USTF0",1739736711628,0.00559733,2683.9,2683.7,1.31918449]
["bitfinex-derivatives","ETHF0:USTF0",1739736711931,0.75068733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736712824,0.7451,2683.8,2683.7,1.31918449]
["bitfinex-derivatives","ETHF0:USTF0",1739736713327,0.00559733,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736713328,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736713922,0.74513,2683.7,2683.6,0.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1739736714527,0.00559733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736714723,0.75066733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736716826,0.00559733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736717326,0.75066733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736717934,0.7451,2683.8,2683.7,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1739736719334,3.21339733,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736719523,1.30523,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736719727,1.30523,2683.7,2683.6,0.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1739736720436,1.30523,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736721138,1.30523,2683.7,2683.6,0.75075733]
["bitfinex-derivatives","ETHF0:USTF0",1739736721638,3.95848733,2683.9,2683.6,1.32478182]
["bitfinex-derivatives","ETHF0:USTF0",1739736721835,3.95848733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736722242,0.7451,2683.8,2683.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739736722539,3.21339733,2683.9,2683.7,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1739736722540,3.95848733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736723138,0.7451,2683.8,2683.7,2.47941]
["bitfinex-derivatives","ETHF0:USTF0",1739736723834,3.21339733,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736724036,3.21339733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736725331,3.95846733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736726141,3.21339733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736727041,3.95846733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736727338,3.95846733,2683.9,2683.8,1.31918449]
["bitfinex-derivatives","ETHF0:USTF0",1739736727745,3.21339733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736727945,3.95846733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736728836,3.21339733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736729041,0.00559733,2683.9,2683.8,2.06428449]
["bitfinex-derivatives","ETHF0:USTF0",1739736730944,0.00559733,2683.9,2683.8,10.05827918]
["bitfinex-derivatives","ETHF0:USTF0",1739736732536,0.00559733,2683.9,2683.8,8.73909469]
["bitfinex-derivatives","ETHF0:USTF0",1739736732741,0.00559733,2683.9,2683.8,11.68591363]
["bitfinex-derivatives","ETHF0:USTF0",1739736740050,14.5665641,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739736741851,1.94212,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739736742053,1.94212,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739736742250,1.94212,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739736746458,1.94212,2684.8,2684.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739736746459,0.74488,2684.6,2684.5,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739736746653,1.1973,2684.8,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736746654,0.74491,2684.5,2684.2,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1739736746860,0.5441,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1739736747062,0.5441,2684.4,2684.3,8.42696285]
["bitfinex-derivatives","ETHF0:USTF0",1739736747969,1.28903,2684.4,2684.3,8.42698285]
["bitfinex-derivatives","ETHF0:USTF0",1739736748167,1.84983,2684.4,2684.3,8.42698285]
["bitfinex-derivatives","ETHF0:USTF0",1739736748764,1.1049,2684.4,2684.3,8.42698285]
["bitfinex-derivatives","ETHF0:USTF0",1739736749268,1.84983,2684.4,2684.3,7.68202285]
["bitfinex-derivatives","ETHF0:USTF0",1739736749659,1.84983,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736751369,0.5441,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736751570,1.30676,2684.7,2684.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739736751770,1.30676,2684.7,2684.5,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1739736752068,0.5939,2684.6,2684.5,0.74229691]
["bitfinex-derivatives","ETHF0:USTF0",1739736752269,0.5939,2684.6,2684.5,1.30959691]
["bitfinex-derivatives","ETHF0:USTF0",1739736752672,0.5939,2684.6,2684.5,2.62792072]
["bitfinex-derivatives","ETHF0:USTF0",1739736754468,0.5619,2684.7,2684.5,2.62792072]
["bitfinex-derivatives","ETHF0:USTF0",1739736754469,0.74482,2684.8,2684.5,1.88562381]
["bitfinex-derivatives","ETHF0:USTF0",1739736754673,0.5939,2684.8,2684.5,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1739736754868,0.5939,2684.8,2684.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1739736754869,0.74491,2684.5,2684.3,2.94512393]
["bitfinex-derivatives","ETHF0:USTF0",1739736755068,0.5447,2684.4,2684.3,2.94512393]
["bitfinex-derivatives","ETHF0:USTF0",1739736755571,0.5447,2684.4,2684.3,11.59728068]
["bitfinex-derivatives","ETHF0:USTF0",1739736755972,1.28963,2684.4,2684.3,11.59730068]
["bitfinex-derivatives","ETHF0:USTF0",1739736756167,1.28963,2684.4,2684.3,7.90721675]
["bitfinex-derivatives","ETHF0:USTF0",1739736756569,1.28963,2684.4,2684.2,8.62126746]
["bitfinex-derivatives","ETHF0:USTF0",1739736756774,0.5869,2684.3,2684.2,8.62126746]
["bitfinex-derivatives","ETHF0:USTF0",1739736756975,0.5869,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739736757384,0.5869,2684.3,2684.2,8.54509974]
["bitfinex-derivatives","ETHF0:USTF0",1739736761083,0.5447,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736762179,1.28963,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736762970,0.5447,2684.4,2684.2,8.93481974]
["bitfinex-derivatives","ETHF0:USTF0",1739736763174,1.28963,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736764172,0.5447,2684.4,2684.2,7.80011974]
["bitfinex-derivatives","ETHF0:USTF0",1739736764377,0.74496,2684.3,2684.2,8.54509974]
["bitfinex-derivatives","ETHF0:USTF0",1739736764583,0.5447,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736765480,0.74496,2684.3,2684.2,7.80011974]
["bitfinex-derivatives","ETHF0:USTF0",1739736765684,0.5447,2684.4,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739736765685,0.74503,2684.1,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739736765984,0.5542,2684.0,2683.9,3.95286]
["bitfinex-derivatives","ETHF0:USTF0",1739736767485,0.5542,2684.0,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739736768983,2.403,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739736769488,0.5915,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739736771088,0.5915,2684.3,2684.2,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1739736773591,6.2038,2684.7,2684.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739736773792,1.31233,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736774585,0.74494,2684.4,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739736774793,1.31232,2684.5,2684.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739736774981,0.5674,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736775388,1.31231,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736775783,1.31231,2684.5,2684.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739736775784,0.74494,2684.4,2684.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739736775988,0.74494,2684.4,2684.2,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1739736776188,0.74494,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739736777594,1.31231,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736777788,0.5674,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736778292,1.31231,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736781089,0.74494,2684.4,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739736781291,0.74494,2684.4,2684.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1739736781292,1.31232,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736781993,1.31231,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739736782500,0.74499,2684.2,2684.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739736782797,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736783693,1.93615,2684.0,2683.8,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739736783897,1.1911,2684.0,2683.8,3.95289]
["bitfinex-derivatives","ETHF0:USTF0",1739736784098,1.1911,2684.0,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736784401,1.93616,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739736784598,1.1911,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739736784800,1.93615,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739736785000,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736785501,0.74507,2683.9,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739736785701,1.1911,2684.0,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739736785900,1.93617,2684.0,2683.8,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1739736786102,1.1911,2684.0,2683.8,3.95288]
["bitfinex-derivatives","ETHF0:USTF0",1739736786301,0.74507,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736787097,0.74507,2683.9,2683.7,4.06772393]
["bitfinex-derivatives","ETHF0:USTF0",1739736787307,0.74507,2683.9,2683.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739736788207,0.74507,2683.9,2683.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739736789304,0.74507,2683.9,2683.7,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1739736790104,0.74507,2683.9,2683.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739736790606,1.1911,2684.0,2683.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739736790804,0.7451,2683.9,2683.7,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739736792110,0.7451,2683.8,2683.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1739736792305,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736793511,1.30493,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736794811,0.5598,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736795111,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736795903,3.2078,2683.8,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736796309,3.9529,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736796510,3.9529,2683.8,2683.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1739736796713,3.5941,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739736796916,0.591,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739736799016,1.33605,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739736800415,0.591,2684.0,2683.7,12.30772489]
["bitfinex-derivatives","ETHF0:USTF0",1739736800620,0.74508,2683.9,2683.7,12.30772489]
["bitfinex-derivatives","ETHF0:USTF0",1739736800818,1.33606,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736803114,0.591,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736803315,3.2078,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736803621,0.74512,2683.8,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736804319,0.74512,2683.8,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736804624,0.591,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739736805311,1.33605,2684.0,2683.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739736805513,0.74507,2683.9,2683.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739736806424,1.33607,2684.0,2683.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739736807116,0.74507,2683.9,2683.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739736807819,1.33606,2684.0,2683.8,1.86338]
["bitfinex-derivatives","ETHF0:USTF0",1739736808220,0.591,2684.0,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736808422,0.74511,2683.8,2683.6,1.30253733]
["bitfinex-derivatives","ETHF0:USTF0",1739736808621,0.591,2684.0,2683.6,0.55739733]
["bitfinex-derivatives","ETHF0:USTF0",1739736808815,1.33605,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739736809220,0.591,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739736809723,1.33607,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739736809913,0.74507,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739736810817,0.74507,2683.9,2683.6,0.55739733]
["bitfinex-derivatives","ETHF0:USTF0",1739736810818,0.74512,2683.8,2683.6,1.30253733]
["bitfinex-derivatives","ETHF0:USTF0",1739736811027,0.74513,2683.7,2683.6,0.55739733]
["bitfinex-derivatives","ETHF0:USTF0",1739736811325,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736811514,1.33303,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736815727,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736817923,1.33293,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736820928,3.2078,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736821125,3.95288,2683.9,2683.7,3.69023393]
["bitfinex-derivatives","ETHF0:USTF0",1739736821325,3.95288,2683.9,2683.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739736822322,3.95287,2683.9,2683.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1739736824326,3.2078,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736824526,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736824727,0.74512,2683.8,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736826026,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736826322,0.74512,2683.8,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736826725,4.3228,2683.9,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739736827122,0.7451,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739736830627,4.3228,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736830833,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739736831240,3.95288,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736831936,0.74511,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736832331,1.33571,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736832735,1.33571,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739736835234,1.33572,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736835434,1.33572,2683.8,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736835635,1.33572,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739736836443,0.74512,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739736837242,0.74512,2683.8,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736837449,0.74512,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736837851,0.74513,2683.7,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736838148,0.74513,2683.8,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736838545,3.7509,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736838745,0.74511,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736841745,0.7451,2683.8,2683.6,0.75073733]
["bitfinex-derivatives","ETHF0:USTF0",1739736842745,0.74513,2683.7,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736843052,0.74512,2683.8,2683.6,0.75074733]
["bitfinex-derivatives","ETHF0:USTF0",1739736844447,4.49599,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739736844656,4.49599,2683.9,2683.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739736846251,3.7509,2683.9,2683.8,1.9079]
["bitfinex-derivatives","ETHF0:USTF0",1739736846452,3.95287,2683.9,2683.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739736846851,3.95287,2683.9,2683.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739736847447,3.95287,2683.9,2683.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739736847448,3.2078,2683.9,2683.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739736847655,3.95287,2683.9,2683.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739736848062,3.95287,2683.9,2683.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739736848660,3.2078,2683.9,2683.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739736850554,3.95287,2683.9,2683.8,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1739736850759,3.95287,2683.9,2683.8,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1739736851164,3.95287,2683.9,2683.8,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739736852769,3.95287,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736852770,3.2078,2683.9,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736853066,0.74513,2683.7,2683.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736853272,0.7453,2683.1,2683.0,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736853469,4.4666122,2683.1,2683.0,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739736853866,0.74533,2683.0,2682.8,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1739736855166,4.8289122,2683.1,2682.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739736855371,4.25491,2683.1,2682.8,1.8721122]
["bitfinex-derivatives","ETHF0:USTF0",1739736855778,0.74534,2683.0,2682.8,1.8721122]
["bitfinex-derivatives","ETHF0:USTF0",1739736855984,0.74534,2683.0,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736855985,1.3193122,2682.9,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736856285,0.74541,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736857184,0.5977,2682.8,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736857982,1.3431,2682.8,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736858385,0.5977,2682.8,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736858691,0.74541,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736860396,3.14741,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736869888,6.35521,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736871697,5.6098,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736872194,6.35521,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736875687,7.49071,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736877593,6.7453,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736877899,7.49071,2682.7,2682.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736883803,1.32061289,2682.5,2682.1,1.32061289]
["bitfinex-derivatives","ETHF0:USTF0",1739736884005,3.9533,2682.4,2682.2,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1739736884206,2.402,2682.3,2682.2,2.43804]
["bitfinex-derivatives","ETHF0:USTF0",1739736886905,2.402,2682.3,2682.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739736887101,3.14752,2682.3,2682.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1739736888700,3.14752,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736894711,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736895410,3.14752,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736896910,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736897110,2.402,2682.3,2682.2,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1739736897910,3.14752,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736898808,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736899015,2.402,2682.3,2682.2,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1739736899713,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736899914,2.402,2682.3,2682.2,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1739736900510,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736900815,3.14752,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736901814,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736902008,2.402,2682.3,2682.2,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1739736902209,2.402,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736902419,3.14752,2682.3,2682.2,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1739736907819,3.72322,2682.3,2682.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1739736908318,2.9777,2682.3,2682.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736908520,5.27398289,2682.1,2682.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736909021,0.7457,2681.7,2681.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739736909223,0.7457,2681.7,2681.4,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1739736909424,0.5846,2681.6,2681.4,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1739736910221,0.5846,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739736911920,0.5846,2681.6,2681.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739736912119,1.33032,2681.6,2681.4,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1739736912822,1.33032,2681.6,2681.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739736912823,0.74574,2681.5,2681.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739736913122,3.95354,2681.5,2681.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739736913324,3.2078,2681.5,2681.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1739736914721,3.2078,2681.5,2681.4,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1739736914926,3.2078,2681.5,2681.4,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1739736915132,3.2078,2681.5,2681.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739736915424,3.2078,2681.5,2681.4,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1739736915620,0.5846,2681.6,2681.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1739736915827,0.5846,2681.6,2681.5,2.06635289]
["bitfinex-derivatives","ETHF0:USTF0",1739736916127,0.00559733,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739736916424,0.00559733,2681.8,2681.7,9.895517]
["bitfinex-derivatives","ETHF0:USTF0",1739736916622,1.32061289,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736916623,3.2078,2682.7,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739736916814,3.2078,2682.7,2681.9,1.86408]
["bitfinex-derivatives","ETHF0:USTF0",1739736916815,3.95321,2682.7,2682.6,1.32061289]
["bitfinex-derivatives","ETHF0:USTF0",1739736917017,3.95321,2682.7,2682.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739736917018,0.74543,2682.6,2682.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739736917227,0.5745,2682.6,2682.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739736918620,5.6098,2682.7,2682.5,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1739736918821,5.6098,2682.7,2682.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739736919425,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739736919829,3.2078,2682.7,2682.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1739736920330,0.00559733,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739736920728,0.00559733,2682.8,2682.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1739736921034,3.2078,2682.7,2681.9,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736921222,0.74555,2682.2,2681.9,3.52227468]
["bitfinex-derivatives","ETHF0:USTF0",1739736921622,0.5436,2682.1,2681.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739736921924,1.28919,2682.1,2681.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739736922328,0.7456,2682.0,2681.6,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736922630,0.74566,2681.8,2681.3,4.26805468]
["bitfinex-derivatives","ETHF0:USTF0",1739736923126,3.14766,2681.8,2681.3,12.22636143]
["bitfinex-derivatives","ETHF0:USTF0",1739736923323,3.14766,2681.8,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739736923724,2.402,2681.8,2681.2,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736923927,0.74579,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736924122,3.95359,2681.3,2681.2,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736925628,0.74587,2681.1,2680.7,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736925930,2.402,2681.0,2680.7,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736926129,2.9616,2681.0,2680.7,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736929223,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736929531,0.74592,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736929733,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736930136,6.91529,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736930329,0.74592,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736931336,0.74594,2680.8,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736931832,0.74592,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736933629,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736933828,6.9153,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736934137,0.74591,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736934433,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736934629,0.74592,2680.9,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736935431,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736935731,0.74593,2680.8,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736935933,6.1694,2681.0,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736936233,3.95376,2680.7,2680.6,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736936436,0.74606,2680.4,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739736936634,3.2078,2680.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736936635,3.69687,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739736936830,2.9508,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739736937133,3.69688,2680.3,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1739736937329,9.10897468,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736937531,3.95397,2680.0,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736937732,2.403,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736938132,3.14918,2679.9,2679.8,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736938549,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736938726,0.74628,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736938932,3.14928,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736939131,2.403,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736939332,2.403,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736939838,2.40859733,2679.6,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736940136,2.40859733,2679.6,2679.0,3.95981733]
["bitfinex-derivatives","ETHF0:USTF0",1739736940632,3.15486733,2679.6,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736940838,0.00559733,2679.6,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736941031,2.403,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739736941237,2.403,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739736941636,2.403,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736942432,0.00559733,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736942642,2.403,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736943239,2.403,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739736943735,2.403,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736945945,2.403,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736946139,2.403,2679.5,2679.3,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736946839,2.403,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736947038,2.403,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736948639,2.403,2679.5,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739736948847,2.403,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736949041,2.403,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736949241,3.14931,2679.5,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739736949546,2.403,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736949746,3.1493,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736950635,2.403,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739736952944,0.00559733,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739736954149,0.00559733,2679.6,2679.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739736954345,0.74632,2679.5,2679.1,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739736954846,0.74632,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736955042,0.00559733,2679.6,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736955238,0.00559733,2679.6,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739736955434,0.74631,2679.5,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739736956047,0.75188733,2679.6,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739736956536,0.00559733,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739736956940,0.00559733,2679.6,2679.1,2.43089]
["bitfinex-derivatives","ETHF0:USTF0",1739736957137,0.00559733,2679.6,2679.5,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1739736958051,3.2078,2680.0,2679.5,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736958243,2.404,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736958749,3.15019,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739736958947,0.5949,2679.8,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739736959139,0.5949,2679.8,2679.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1739736959546,0.74628,2679.6,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739736959951,2.404,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736960148,3.15031,2679.5,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736960353,0.5949,2679.4,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739736960653,0.5949,2679.4,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736961045,0.5949,2679.4,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739736961651,0.5949,2679.4,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736962047,3.8027,2679.4,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736962247,0.74641,2679.1,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736962449,3.15041,2679.1,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736963353,2.404,2679.1,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736963748,2.404,2679.1,2679.0,3.95982733]
["bitfinex-derivatives","ETHF0:USTF0",1739736963953,3.8027,2679.4,2679.0,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739736964151,2.404,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739736965047,2.404,2679.3,2679.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1739736965553,2.404,2679.3,2679.1,1.31358]
["bitfinex-derivatives","ETHF0:USTF0",1739736965747,2.404,2679.3,2679.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739736965954,2.404,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739736966947,2.404,2679.3,2679.1,1.31359]
["bitfinex-derivatives","ETHF0:USTF0",1739736967153,2.404,2679.3,2679.1,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739736967457,2.404,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739736970555,3.8027,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736971657,0.5949,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736972560,3.1503,2679.5,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739736972561,3.2078,2679.9,2679.3,5.07369]
["bitfinex-derivatives","ETHF0:USTF0",1739736972758,2.404,2679.8,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739736973060,0.74624,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739736973260,0.5928,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739736973659,0.5928,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739736973859,1.33905,2679.7,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739736974059,0.5928,2679.7,2679.6,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1739736976160,2.404,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739736976359,3.2078,2679.9,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739736976562,5.6118,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736976762,5.6118,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736976961,5.6118,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736977164,0.74622,2679.8,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736977365,6.358,2679.9,2679.6,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1739736977866,6.358,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736978068,6.358,2679.9,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1739736978368,3.2078,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736978670,5.6118,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736978867,5.6118,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736979168,6.358,2679.9,2679.4,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1739736979471,0.74621,2679.8,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1739736980059,5.6118,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739736980259,6.358,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1739736980471,3.2078,2679.9,2679.5,1.86575]
["bitfinex-derivatives","ETHF0:USTF0",1739736980675,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739736981573,0.56099733,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736981776,0.00559733,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736982678,0.00559733,2680.0,2679.7,1.1172274]
["bitfinex-derivatives","ETHF0:USTF0",1739736983375,0.00559733,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739736985076,0.00559733,2680.0,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739736985772,0.00559733,2680.0,2679.9,4.2555862]
["bitfinex-derivatives","ETHF0:USTF0",1739736986375,0.00559733,2680.0,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739736987573,1.2028,2680.6,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1739736987574,0.6009,2680.6,2680.1,1.86527]
["bitfinex-derivatives","ETHF0:USTF0",1739736987762,5.6108,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739736987969,0.5818,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739736990068,0.5818,2680.7,2680.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739736990069,2.403,2680.8,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736990269,2.403,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739736990473,0.00559733,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736990672,0.00559733,2680.9,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739736991371,0.00559733,2680.9,2680.8,4.52813]
["bitfinex-derivatives","ETHF0:USTF0",1739736991776,0.00559733,2680.9,2680.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1739736991976,0.00559733,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739736992277,0.55809733,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736992571,0.55809733,2680.9,2680.6,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739736992776,0.55809733,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736994880,0.00559733,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739736995676,0.00559733,2680.9,2680.8,3.95373]
["bitfinex-derivatives","ETHF0:USTF0",1739736995876,0.00559733,2680.9,2680.8,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1739736996272,0.00559733,2680.9,2680.8,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1739736996778,0.00559733,2680.9,2680.8,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1739736999580,0.00559733,2680.9,2680.8,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1739736999779,0.00559733,2680.9,2680.8,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1739737006580,0.00559733,2680.9,2680.8,1.31653]
["bitfinex-derivatives","ETHF0:USTF0",1739737006786,0.00559733,2680.9,2680.8,4.52433]
["bitfinex-derivatives","ETHF0:USTF0",1739737008581,0.00559733,2680.9,2680.8,12.17407481]
["bitfinex-derivatives","ETHF0:USTF0",1739737011285,0.75150733,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737011485,0.746,2680.6,2680.4,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739737011685,0.5898,2680.5,2680.4,3.95943733]
["bitfinex-derivatives","ETHF0:USTF0",1739737011880,0.5549,2680.5,2680.4,3.95943733]
["bitfinex-derivatives","ETHF0:USTF0",1739737012483,0.5898,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739737012687,0.00559733,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739737015288,0.00559733,2680.9,2680.8,8.61217268]
["bitfinex-derivatives","ETHF0:USTF0",1739737021895,0.00559733,2680.9,2680.8,11.81997268]
["bitfinex-derivatives","ETHF0:USTF0",1739737023697,6.1969,2681.8,2680.8,17.07404268]
["bitfinex-derivatives","ETHF0:USTF0",1739737023903,0.568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739737024698,1.31368,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739737025602,0.74571,2681.6,2681.5,3.69608468]
["bitfinex-derivatives","ETHF0:USTF0",1739737025900,0.74575,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739737026099,1.31085,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739737026807,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737027297,3.14779,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737029000,3.14779,2681.3,2681.0,3.95366]
["bitfinex-derivatives","ETHF0:USTF0",1739737029189,1.1351,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737029394,1.1351,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739737029796,1.1351,2681.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737029997,1.1351,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739737032798,1.1351,2681.2,2680.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1739737033099,1.1351,2681.2,2680.4,4.41656735]
["bitfinex-derivatives","ETHF0:USTF0",1739737033306,3.2078,2681.0,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739737033503,0.74595,2680.8,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739737033702,0.5609,2680.7,2680.4,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739737033903,1.115,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739737035096,0.5541,2680.7,2680.6,3.69636468]
["bitfinex-derivatives","ETHF0:USTF0",1739737035300,2.401,2681.0,2680.9,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1739737035497,0.74602,2680.5,2680.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737035704,2.412,2680.5,2680.1,4.41097002]
["bitfinex-derivatives","ETHF0:USTF0",1739737035911,0.7461,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737036204,0.7461,2680.2,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739737036912,0.00559733,2680.3,2679.7,14.65265963]
["bitfinex-derivatives","ETHF0:USTF0",1739737037107,0.75167733,2680.3,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739737037610,0.00559733,2680.3,2679.8,7.85212037]
["bitfinex-derivatives","ETHF0:USTF0",1739737037811,0.74611,2680.2,2679.7,14.65265963]
["bitfinex-derivatives","ETHF0:USTF0",1739737038014,3.21339733,2680.3,2679.7,14.65265963]
["bitfinex-derivatives","ETHF0:USTF0",1739737038210,0.74612,2680.2,2679.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739737038609,0.74612,2680.2,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1739737038810,0.567,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739737040804,0.00559733,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739737041011,0.00559733,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739737041414,0.00559733,2680.3,2680.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739737041715,0.00559733,2680.3,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739737042014,0.00559733,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739737042616,0.00559733,2680.3,2680.0,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1739737042911,0.00559733,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739737045715,0.00559733,2680.3,2680.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1739737045919,2.408,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739737046117,2.95037468,2681.3,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739737046118,3.15789,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1739737047817,3.15789,2681.0,2680.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1739737048018,2.411,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1739737048417,1.74349733,2681.2,2680.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1739737048611,1.74349733,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739737048813,0.57309733,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739737049012,1.31891733,2681.2,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1739737049314,1.31891733,2681.2,2681.0,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1739737050015,0.57309733,2681.2,2680.8,11.4304679]
["bitfinex-derivatives","ETHF0:USTF0",1739737050214,0.57309733,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739737050418,0.57309733,2681.2,2680.8,11.4304679]
["bitfinex-derivatives","ETHF0:USTF0",1739737050719,0.57309733,2681.2,2681.0,0.74586]
["bitfinex-derivatives","ETHF0:USTF0",1739737050917,0.57309733,2681.2,2680.8,11.4304679]
["bitfinex-derivatives","ETHF0:USTF0",1739737050918,0.00559733,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739737051719,0.00559733,2681.2,2681.1,3.69622468]
["bitfinex-derivatives","ETHF0:USTF0",1739737053221,0.00559733,2681.2,2681.1,4.88152468]
["bitfinex-derivatives","ETHF0:USTF0",1739737059424,0.00559733,2681.2,2681.1,4.88419735]
["bitfinex-derivatives","ETHF0:USTF0",1739737060227,0.00559733,2681.2,2681.1,12.77761376]
["bitfinex-derivatives","ETHF0:USTF0",1739737060927,0.00559733,2681.2,2681.1,15.98541376]
["bitfinex-derivatives","ETHF0:USTF0",1739737064623,0.00559733,2681.2,2681.1,15.38971376]
["bitfinex-derivatives","ETHF0:USTF0",1739737070829,0.5536,2681.7,2681.2,1.86456]
["bitfinex-derivatives","ETHF0:USTF0",1739737071027,1.29929,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739737071332,0.5536,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739737075532,0.00559733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737082738,0.00559733,2681.9,2681.4,2.95597201]
["bitfinex-derivatives","ETHF0:USTF0",1739737082934,0.7457,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737083133,1.1652,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737083442,1.7577,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737083638,0.74574,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737083945,2.50343,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737084246,2.50343,2681.6,2681.4,0.75134733]
["bitfinex-derivatives","ETHF0:USTF0",1739737085151,0.74574,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737085443,0.74574,2681.5,2681.4,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739737085651,0.74574,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737085845,0.74574,2681.5,2681.4,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739737086446,0.5925,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737086642,0.5925,2681.6,2681.5,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1739737087747,0.00559733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737088251,0.00559733,2681.9,2681.7,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739737088252,0.75122733,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737088455,1.89712733,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737088648,1.89712733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737088842,0.00559733,2681.9,2681.8,8.55066748]
["bitfinex-derivatives","ETHF0:USTF0",1739737089246,0.00559733,2681.9,2681.8,1.34456]
["bitfinex-derivatives","ETHF0:USTF0",1739737089955,0.00559733,2681.9,2681.8,9.30484303]
["bitfinex-derivatives","ETHF0:USTF0",1739737096156,0.75122733,2681.9,2681.8,7.96028303]
["bitfinex-derivatives","ETHF0:USTF0",1739737096458,0.00559733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737097158,0.75123733,2681.9,2681.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739737097360,1.92303733,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739737097656,0.74566,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739737098054,0.555,2681.7,2681.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1739737098256,0.74572,2681.6,2681.4,3.95915733]
["bitfinex-derivatives","ETHF0:USTF0",1739737099052,0.74572,2681.6,2681.4,3.21339733]
["bitfinex-derivatives","ETHF0:USTF0",1739737099253,0.74572,2681.6,2681.4,3.95916733]
["bitfinex-derivatives","ETHF0:USTF0",1739737099453,0.74574,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737100564,2.401,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737100565,3.14672,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737100755,2.401,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737100956,0.74574,2681.5,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737101155,3.14673,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737101354,2.401,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737101556,2.401,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737101956,2.401,2681.6,2681.4,0.75133733]
["bitfinex-derivatives","ETHF0:USTF0",1739737102153,2.401,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737102760,0.00559733,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737104961,0.00559733,2681.9,2681.8,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1739737105359,0.00559733,2681.9,2681.8,1.87856]
["bitfinex-derivatives","ETHF0:USTF0",1739737106063,0.00559733,2681.9,2681.8,1.33376]
["bitfinex-derivatives","ETHF0:USTF0",1739737117074,0.00559733,2681.9,2681.8,8.96657086]
["bitfinex-derivatives","ETHF0:USTF0",1739737120964,18.5197841,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737121174,19.0812741,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737121678,18.3358641,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737121866,19.0812741,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737122267,18.3358641,2682.7,2682.3,4.68577468]
["bitfinex-derivatives","ETHF0:USTF0",1739737122669,0.74545,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737123670,18.3358641,2682.7,2682.3,4.68577468]
["bitfinex-derivatives","ETHF0:USTF0",1739737123877,4.51472,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737124465,4.51472,2682.7,2682.3,4.68577468]
["bitfinex-derivatives","ETHF0:USTF0",1739737124466,3.7693,2682.7,2682.3,4.68577468]
["bitfinex-derivatives","ETHF0:USTF0",1739737124670,0.74546,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739737126367,0.74547,2682.5,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737126570,0.74545,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737127178,3.7693,2682.7,2682.3,4.09567468]
["bitfinex-derivatives","ETHF0:USTF0",1739737127379,0.74545,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737128975,0.74543,2682.6,2682.4,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737129181,0.74543,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737131272,3.7693,2682.7,2682.3,4.09567468]
["bitfinex-derivatives","ETHF0:USTF0",1739737131583,0.74547,2682.5,2682.4,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1739737137789,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739737138282,1.86359,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737138484,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739737139690,0.74555,2682.2,2681.9,7.66939371]
["bitfinex-derivatives","ETHF0:USTF0",1739737139987,0.74555,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739737140381,0.74555,2682.2,2681.9,7.66939371]
["bitfinex-derivatives","ETHF0:USTF0",1739737140382,0.7456,2682.0,2681.9,7.66939371]
["bitfinex-derivatives","ETHF0:USTF0",1739737140577,0.74564,2681.9,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739737140786,1.662,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739737141490,1.662,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737141886,0.74569,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737142390,0.74569,2681.7,2681.4,0.75134733]
["bitfinex-derivatives","ETHF0:USTF0",1739737142687,0.74569,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737142889,0.74569,2681.7,2681.4,0.75133733]
["bitfinex-derivatives","ETHF0:USTF0",1739737143291,0.74569,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737143794,0.74569,2681.7,2681.4,0.75134733]
["bitfinex-derivatives","ETHF0:USTF0",1739737145383,0.74568,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737145584,5.61547,2681.8,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737146392,4.8698,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737146595,3.7576,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737147097,0.5498,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737149803,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739737150308,3.95337,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739737150500,3.2078,2682.1,2681.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739737150707,0.74563,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739737151100,0.6015,2681.8,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739737151399,0.6015,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737151600,1.34716,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739737151807,0.74572,2681.6,2681.4,1.32895733]
["bitfinex-derivatives","ETHF0:USTF0",1739737152203,0.74572,2681.6,2681.5,7.8576744]
["bitfinex-derivatives","ETHF0:USTF0",1739737152398,0.74572,2681.6,2681.4,1.32895733]
["bitfinex-derivatives","ETHF0:USTF0",1739737152708,0.74572,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737153099,0.74572,2681.6,2681.4,1.32893733]
["bitfinex-derivatives","ETHF0:USTF0",1739737155803,7.375,2681.8,2681.4,0.58319733]
["bitfinex-derivatives","ETHF0:USTF0",1739737156306,0.74574,2681.5,2681.4,0.58319733]
["bitfinex-derivatives","ETHF0:USTF0",1739737156607,0.74573,2681.6,2681.4,0.75133733]
["bitfinex-derivatives","ETHF0:USTF0",1739737157805,0.74573,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737158112,7.375,2681.8,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737158607,0.74574,2681.5,2681.4,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739737159602,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739737159803,7.375,2681.8,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737160111,0.74574,2681.5,2681.4,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739737164315,7.375,2681.8,2681.4,0.75136733]
["bitfinex-derivatives","ETHF0:USTF0",1739737164511,0.74572,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737164711,7.375,2681.8,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737164907,0.74569,2681.7,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737166309,7.375,2681.8,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737166505,0.74574,2681.5,2681.4,0.75135733]
["bitfinex-derivatives","ETHF0:USTF0",1739737166710,0.74572,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737168909,3.95352,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737170313,3.2078,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737171113,3.95351,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737171417,3.2078,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1739737172014,3.2078,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737172214,0.74574,2681.5,2681.4,0.75135733]
["bitfinex-derivatives","ETHF0:USTF0",1739737172517,3.2078,2681.6,2681.4,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737172717,3.95353,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739737173722,4.91287,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737174315,1.1732,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739737174616,3.2078,2681.9,2681.8,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739737174810,3.2078,2681.9,2681.8,1.89926]
["bitfinex-derivatives","ETHF0:USTF0",1739737175020,3.2078,2681.9,2681.8,2.45066]
["bitfinex-derivatives","ETHF0:USTF0",1739737176318,0.7456,2682.0,2681.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739737176519,0.7456,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739737176922,0.7456,2682.0,2681.8,2.45064]
["bitfinex-derivatives","ETHF0:USTF0",1739737177824,0.7456,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739737179226,5.6088,2682.1,2681.8,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1739737179414,6.35438,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739737179826,6.35439,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739737181626,6.35439,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739737182028,5.6088,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739737182218,2.9519,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739737182419,0.5509,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739737183221,2.401,2682.5,2682.0,2.95037468]
["bitfinex-derivatives","ETHF0:USTF0",1739737183525,2.401,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739737183526,0.6024,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739737185426,5.6088,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737187430,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737188131,3.2078,2682.7,2682.6,3.69580468]
["bitfinex-derivatives","ETHF0:USTF0",1739737189427,3.2078,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737192030,3.2078,2682.7,2682.6,3.69580468]
["bitfinex-derivatives","ETHF0:USTF0",1739737192229,0.5861,2682.8,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739737192528,0.0036961,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737192735,0.0036961,2682.9,2682.8,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1739737199539,0.7490461,2682.9,2682.6,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737199834,0.7490461,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737200043,0.5999,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737200436,0.5999,2682.8,2682.6,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737200634,0.5476,2682.7,2682.6,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737200838,0.5476,2682.7,2682.6,2.7243767]
["bitfinex-derivatives","ETHF0:USTF0",1739737203438,0.5476,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737205155,0.5476,2682.7,2682.6,1.91253]
["bitfinex-derivatives","ETHF0:USTF0",1739737206650,0.5476,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739737209853,0.0036961,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737210049,1.2985461,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737210854,0.5531961,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737212352,0.0036961,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737212556,0.0036961,2682.9,2682.8,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1739737214251,0.0036961,2682.9,2682.8,9.18840019]
["bitfinex-derivatives","ETHF0:USTF0",1739737216059,3.2078,2683.3,2682.8,11.65082019]
["bitfinex-derivatives","ETHF0:USTF0",1739737216253,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737218162,3.95304,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737218857,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737220463,0.74529,2683.1,2683.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737226468,1.1368,2683.2,2683.0,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737226668,3.95305,2683.3,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739737226869,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737227070,3.95304,2683.3,2683.1,1.34658]
["bitfinex-derivatives","ETHF0:USTF0",1739737227270,3.95304,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737227570,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737231374,3.95304,2683.3,2683.1,1.94818]
["bitfinex-derivatives","ETHF0:USTF0",1739737232173,3.95304,2683.3,2683.1,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1739737232473,3.2078,2683.3,2683.2,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739737233667,2.399,2683.8,2683.1,6.27394]
["bitfinex-derivatives","ETHF0:USTF0",1739737233967,0.5516,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737234963,0.5516,2683.7,2683.6,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1739737239970,0.5516,2683.7,2683.6,4.28587851]
["bitfinex-derivatives","ETHF0:USTF0",1739737242371,3.2078,2683.9,2683.6,3.54073851]
["bitfinex-derivatives","ETHF0:USTF0",1739737242571,4.51467,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737243178,3.7696,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737245673,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737246675,3.807,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737246979,3.807,2684.2,2684.1,3.69435851]
["bitfinex-derivatives","ETHF0:USTF0",1739737247172,3.807,2684.2,2684.1,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737247377,4.55199,2684.2,2684.1,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737247772,4.55199,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737248579,3.807,2684.2,2683.9,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1739737248781,4.55201,2684.2,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737249377,4.55201,2684.2,2684.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739737253681,3.807,2684.2,2684.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1739737254184,3.807,2684.2,2684.1,4.26235851]
["bitfinex-derivatives","ETHF0:USTF0",1739737255783,0.5992,2684.2,2684.1,4.26235851]
["bitfinex-derivatives","ETHF0:USTF0",1739737256484,3.95272,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739737256680,1.29483,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739737257179,0.5499,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739737257485,1.29485,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739737257787,1.29485,2684.4,2684.2,8.42549022]
["bitfinex-derivatives","ETHF0:USTF0",1739737258286,0.5499,2684.4,2684.2,8.42549022]
["bitfinex-derivatives","ETHF0:USTF0",1739737258483,1.29485,2684.4,2684.2,8.42549022]
["bitfinex-derivatives","ETHF0:USTF0",1739737258685,0.5499,2684.4,2684.2,8.42549022]
["bitfinex-derivatives","ETHF0:USTF0",1739737258878,0.74496,2684.3,2684.2,8.42551022]
["bitfinex-derivatives","ETHF0:USTF0",1739737259080,1.29485,2684.4,2684.2,8.42551022]
["bitfinex-derivatives","ETHF0:USTF0",1739737259280,0.5499,2684.4,2684.2,8.42551022]
["bitfinex-derivatives","ETHF0:USTF0",1739737259487,1.29485,2684.4,2684.2,8.42551022]
["bitfinex-derivatives","ETHF0:USTF0",1739737259786,0.5499,2684.4,2684.2,7.68052022]
["bitfinex-derivatives","ETHF0:USTF0",1739737259985,0.5499,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739737260895,0.5499,2684.4,2684.3,1.30456]
["bitfinex-derivatives","ETHF0:USTF0",1739737261190,3.2078,2684.5,2684.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1739737261389,4.77679,2685.2,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737261390,3.2078,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737261685,3.2078,2684.8,2684.7,3.69418851]
["bitfinex-derivatives","ETHF0:USTF0",1739737262788,3.2078,2684.8,2684.7,4.23698851]
["bitfinex-derivatives","ETHF0:USTF0",1739737263677,3.2078,2685.5,2684.7,12.69993851]
["bitfinex-derivatives","ETHF0:USTF0",1739737263882,3.95245,2685.5,2685.3,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737264086,0.74466,2685.4,2685.3,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737264487,3.95244,2685.5,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739737264791,0.74467,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739737264981,3.2078,2685.5,2685.0,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737265181,3.2078,2685.5,2684.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739737265182,3.2078,2685.2,2684.6,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739737265493,0.74481,2684.9,2684.7,7.8142692]
["bitfinex-derivatives","ETHF0:USTF0",1739737265882,0.74482,2684.8,2684.6,7.89116164]
["bitfinex-derivatives","ETHF0:USTF0",1739737266085,0.74482,2684.8,2684.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737266291,3.95268,2684.6,2684.5,0.00559733]
["bitfinex-derivatives","ETHF0:USTF0",1739737266585,3.2078,2684.6,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739737266788,0.74497,2684.3,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739737267486,3.14195,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737267681,2.397,2684.4,2683.8,3.54953851]
["bitfinex-derivatives","ETHF0:USTF0",1739737267886,3.14195,2684.4,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737268888,2.397,2684.4,2683.9,7.8224654]
["bitfinex-derivatives","ETHF0:USTF0",1739737269090,2.397,2684.4,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737269282,2.397,2684.4,2683.9,7.8224654]
["bitfinex-derivatives","ETHF0:USTF0",1739737269482,2.397,2684.4,2684.1,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737269881,0.5776,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739737270586,0.5776,2684.3,2684.1,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737270791,0.5776,2684.3,2684.1,3.69433851]
["bitfinex-derivatives","ETHF0:USTF0",1739737270989,0.5776,2684.3,2684.1,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737271190,0.745,2684.2,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737271388,3.7854,2684.3,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737271689,3.7854,2684.3,2683.9,0.7506368]
["bitfinex-derivatives","ETHF0:USTF0",1739737271883,3.7854,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737272191,4.53036,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737272691,0.74499,2684.2,2683.9,0.7506468]
["bitfinex-derivatives","ETHF0:USTF0",1739737272892,4.53037,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737273890,3.7854,2684.3,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737274090,0.74504,2684.0,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737275186,3.7854,2684.3,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737275990,0.74504,2684.0,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737276687,0.74502,2684.1,2683.9,0.7506568]
["bitfinex-derivatives","ETHF0:USTF0",1739737276885,0.5754,2684.0,2683.9,0.7506568]
["bitfinex-derivatives","ETHF0:USTF0",1739737277695,3.7854,2684.3,2683.9,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737277986,4.3864,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739737278186,1.1786,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739737278393,2.40256224,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739737279190,0.00556224,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739737279587,0.00556224,2684.5,2684.4,3.69426851]
["bitfinex-derivatives","ETHF0:USTF0",1739737281689,0.00556224,2684.5,2684.4,11.61947173]
["bitfinex-derivatives","ETHF0:USTF0",1739737286094,0.00556224,2684.5,2684.4,14.01647173]
["bitfinex-derivatives","ETHF0:USTF0",1739737287099,0.00556224,2684.5,2684.4,20.01647173]
["bitfinex-derivatives","ETHF0:USTF0",1739737287803,2.397,2685.4,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737287998,3.95244,2685.5,2685.2,3.69403851]
["bitfinex-derivatives","ETHF0:USTF0",1739737287999,5.6048,2685.5,2685.2,3.69403851]
["bitfinex-derivatives","ETHF0:USTF0",1739737288200,0.5799,2685.3,2685.2,3.69403851]
["bitfinex-derivatives","ETHF0:USTF0",1739737294802,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737295301,2.396,2685.6,2685.2,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737295501,2.396,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739737296804,2.9972,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737297203,0.6012,2685.7,2685.2,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737297399,0.6012,2685.7,2685.2,4.81110851]
["bitfinex-derivatives","ETHF0:USTF0",1739737297599,0.6012,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739737297801,1.34577,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739737298201,0.6012,2685.7,2685.2,4.81110851]
["bitfinex-derivatives","ETHF0:USTF0",1739737298404,0.6012,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737302708,0.5544,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737305012,1.1316,2686.0,2685.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739737305203,1.8761,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739737305513,1.1316,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739737305912,1.87609,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739737307405,0.74452,2685.9,2685.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1739737307606,1.1316,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739737307807,1.8761,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739737308007,1.1316,2686.0,2685.8,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739737308207,1.1316,2686.0,2685.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739737308411,0.74453,2685.9,2685.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739737308608,1.8761,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739737308811,1.8761,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739737308812,0.74453,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739737309012,1.1316,2686.0,2685.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739737309211,1.87611,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737309916,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737310116,1.1316,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737310316,1.1316,2686.0,2685.6,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739737310516,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737310914,1.8761,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737311415,0.74452,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737311618,1.1316,2686.0,2685.9,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739737311810,1.87611,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737312006,1.8761,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737314319,1.8761,2686.0,2685.8,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737314519,1.8761,2686.0,2685.8,3.69385851]
["bitfinex-derivatives","ETHF0:USTF0",1739737314821,0.74452,2685.9,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737315117,1.8761,2686.0,2685.8,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737315320,1.8761,2686.0,2685.8,3.69386851]
["bitfinex-derivatives","ETHF0:USTF0",1739737316616,1.8761,2686.0,2685.8,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737316819,0.74452,2685.9,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737317517,1.87611,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737318021,1.1316,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737318221,1.87611,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737318821,1.1316,2686.0,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737319016,1.87611,2686.0,2685.8,3.69386851]
["bitfinex-derivatives","ETHF0:USTF0",1739737320417,1.1316,2686.0,2685.8,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737320724,0.74452,2685.9,2685.8,3.69387851]
["bitfinex-derivatives","ETHF0:USTF0",1739737321523,1.1316,2686.0,2685.8,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737322027,1.1316,2686.0,2685.8,3.69386851]
["bitfinex-derivatives","ETHF0:USTF0",1739737322220,0.74452,2685.9,2685.8,3.69386851]
["bitfinex-derivatives","ETHF0:USTF0",1739737323120,0.7446,2685.6,2685.5,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737323326,0.74465,2685.5,2685.2,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737323629,1.1148,2685.4,2685.3,7.94875194]
["bitfinex-derivatives","ETHF0:USTF0",1739737324426,1.85946,2685.4,2685.3,7.94875194]
["bitfinex-derivatives","ETHF0:USTF0",1739737324624,1.1148,2685.4,2685.3,7.94875194]
["bitfinex-derivatives","ETHF0:USTF0",1739737324824,1.85946,2685.4,2685.3,7.94875194]
["bitfinex-derivatives","ETHF0:USTF0",1739737325217,1.1148,2685.4,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737325415,1.85947,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739737325726,1.1148,2685.4,2685.2,7.7133769]
["bitfinex-derivatives","ETHF0:USTF0",1739737326028,0.74471,2685.2,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737326529,0.74471,2685.2,2685.1,7.97095203]
["bitfinex-derivatives","ETHF0:USTF0",1739737326831,0.74474,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737328119,3.5098,2685.4,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737328321,0.74474,2685.1,2685.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737329821,6.0,2685.1,2684.3,4.92828521]
["bitfinex-derivatives","ETHF0:USTF0",1739737330020,0.74494,2684.4,2684.2,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739737330216,0.5931,2684.3,2684.2,23.8448]
["bitfinex-derivatives","ETHF0:USTF0",1739737330421,1.1871,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737330831,1.1871,2684.3,2684.2,3.95279]
["bitfinex-derivatives","ETHF0:USTF0",1739737331017,1.1871,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737331224,1.93206,2684.3,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737331731,0.745,2684.2,2684.0,2.95492531]
["bitfinex-derivatives","ETHF0:USTF0",1739737332429,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737332932,3.9528,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737333129,3.2078,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737333328,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737334622,3.14002,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737334828,2.395,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737335031,5.6028,2684.2,2684.0,2.95492531]
["bitfinex-derivatives","ETHF0:USTF0",1739737336330,5.6028,2684.2,2684.0,3.69995531]
["bitfinex-derivatives","ETHF0:USTF0",1739737336731,5.6028,2684.2,2684.0,2.95492531]
["bitfinex-derivatives","ETHF0:USTF0",1739737337323,5.6028,2684.2,2684.0,3.69996531]
["bitfinex-derivatives","ETHF0:USTF0",1739737337831,6.3478,2684.2,2684.0,2.95492531]
["bitfinex-derivatives","ETHF0:USTF0",1739737338633,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737338829,6.3478,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737339435,5.6028,2684.2,2684.0,0.7506268]
["bitfinex-derivatives","ETHF0:USTF0",1739737340534,6.34779,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737340727,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737340927,5.6028,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737341129,5.6028,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737341636,6.3478,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737343740,5.6028,2684.2,2684.0,0.7506268]
["bitfinex-derivatives","ETHF0:USTF0",1739737343939,5.6028,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737344434,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737344634,5.6028,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737344837,5.6028,2684.2,2684.0,0.7506168]
["bitfinex-derivatives","ETHF0:USTF0",1739737345235,6.3478,2684.2,2684.0,0.7506168]
["bitfinex-derivatives","ETHF0:USTF0",1739737345937,5.6028,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737346136,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737346834,5.6028,2684.2,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737347031,3.2078,2684.2,2684.0,2.95492531]
["bitfinex-derivatives","ETHF0:USTF0",1739737347345,3.2078,2684.2,2684.1,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1739737348339,0.74502,2684.1,2684.0,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737353948,0.74514,2683.7,2683.4,6.90233851]
["bitfinex-derivatives","ETHF0:USTF0",1739737354149,0.5587,2683.6,2683.4,6.90233851]
["bitfinex-derivatives","ETHF0:USTF0",1739737354752,0.5587,2683.6,2683.4,6.15713851]
["bitfinex-derivatives","ETHF0:USTF0",1739737354961,0.5587,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739737355855,2.396,2683.8,2683.4,6.15713851]
["bitfinex-derivatives","ETHF0:USTF0",1739737356056,0.74513,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739737356756,2.396,2683.8,2683.4,6.15713851]
["bitfinex-derivatives","ETHF0:USTF0",1739737356956,2.9965,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739737357161,2.9965,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739737357961,0.74507,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739737358559,6.2043,2684.0,2683.4,8.02014851]
["bitfinex-derivatives","ETHF0:USTF0",1739737358858,6.94935,2684.0,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737359265,0.74513,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739737359559,6.2043,2684.0,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739737359763,0.74512,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737359966,0.74512,2683.8,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739737360464,0.74512,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737360862,0.74512,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739737361762,0.74512,2683.8,2683.4,6.15713851]
["bitfinex-derivatives","ETHF0:USTF0",1739737361961,0.74512,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739737362470,6.2043,2684.0,2683.4,6.15713851]
["bitfinex-derivatives","ETHF0:USTF0",1739737363161,0.74517,2683.6,2683.4,3.69453851]
["bitfinex-derivatives","ETHF0:USTF0",1739737363359,6.2043,2684.0,2683.2,1.6705868]
["bitfinex-derivatives","ETHF0:USTF0",1739737363559,0.74516,2683.6,2683.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1739737363759,0.74516,2683.6,2683.4,8.64773275]
["bitfinex-derivatives","ETHF0:USTF0",1739737365771,6.2043,2684.0,2683.4,7.90253275]
["bitfinex-derivatives","ETHF0:USTF0",1739737366068,0.74509,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737366366,8.06693,2684.0,2683.4,11.59707126]
["bitfinex-derivatives","ETHF0:USTF0",1739737366564,0.74516,2683.6,2683.4,11.59707126]
["bitfinex-derivatives","ETHF0:USTF0",1739737366771,3.8083,2684.0,2683.4,10.85187126]
["bitfinex-derivatives","ETHF0:USTF0",1739737367070,0.74509,2683.9,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739737367266,0.74509,2683.9,2683.4,14.05967126]
["bitfinex-derivatives","ETHF0:USTF0",1739737367577,0.74509,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739737368169,2.9965,2684.0,2683.4,14.05967126]
["bitfinex-derivatives","ETHF0:USTF0",1739737368372,0.74514,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739737368964,0.74512,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739737369166,0.74512,2683.8,2683.4,14.05967126]
["bitfinex-derivatives","ETHF0:USTF0",1739737369470,6.2043,2684.0,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739737369673,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739737370465,0.74511,2683.8,2683.4,14.05967126]
["bitfinex-derivatives","ETHF0:USTF0",1739737370674,0.74511,2683.8,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739737371268,6.2043,2684.0,2683.4,11.11033275]
["bitfinex-derivatives","ETHF0:USTF0",1739737371471,0.74517,2683.6,2683.4,11.11033275]
["bitfinex-derivatives","ETHF0:USTF0",1739737371669,0.5784,2683.5,2683.4,11.11033275]
["bitfinex-derivatives","ETHF0:USTF0",1739737372074,0.5784,2683.5,2683.4,11.85554275]
["bitfinex-derivatives","ETHF0:USTF0",1739737373073,0.5784,2683.5,2683.4,11.11033275]
["bitfinex-derivatives","ETHF0:USTF0",1739737373275,0.5784,2683.5,2683.4,11.85554275]
["bitfinex-derivatives","ETHF0:USTF0",1739737377778,0.5784,2683.5,2683.4,8.64774275]
["bitfinex-derivatives","ETHF0:USTF0",1739737379075,5.6038,2684.0,2683.4,7.90253275]
["bitfinex-derivatives","ETHF0:USTF0",1739737379276,4.27758,2683.9,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737379474,0.74511,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737379682,3.5325,2683.9,2683.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739737379875,4.27759,2683.9,2683.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739737380077,3.5325,2683.9,2683.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739737381176,0.7451,2683.8,2683.7,1.29771]
["bitfinex-derivatives","ETHF0:USTF0",1739737381682,0.7451,2683.8,2683.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739737382281,0.7451,2683.8,2683.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1739737382685,0.74514,2683.7,2683.4,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737382886,3.5325,2683.9,2683.5,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1739737383189,0.74512,2683.8,2683.5,1.34406]
["bitfinex-derivatives","ETHF0:USTF0",1739737383576,0.74512,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739737383977,0.74512,2683.8,2683.6,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1739737384183,3.5325,2683.9,2683.6,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1739737384492,1.1365,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739737384883,2.396,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1739737385082,2.396,2684.2,2683.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739737385282,1.29395,2684.0,2683.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739737385484,0.5489,2684.0,2683.8,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1739737385790,0.5489,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739737385979,0.5489,2684.0,2683.9,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1739737386377,0.5796,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737386983,0.5796,2684.1,2683.9,1.29666]
["bitfinex-derivatives","ETHF0:USTF0",1739737387586,5.6038,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739737387889,0.745,2684.2,2684.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1739737388284,5.6038,2684.3,2684.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1739737388490,6.34877,2684.3,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737389389,6.34877,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739737390296,5.6038,2684.3,2684.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739737390990,0.74502,2684.1,2684.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739737391399,0.745,2684.2,2684.0,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739737391600,0.745,2684.2,2684.0,1.31942]
["bitfinex-derivatives","ETHF0:USTF0",1739737392396,3.2078,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739737392596,0.5489,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739737392797,14.5721509,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739737392996,14.5721509,2684.5,2684.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739737393203,0.0055868,2684.5,2684.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1739737393789,0.0055868,2684.5,2684.4,3.2835767]
["bitfinex-derivatives","ETHF0:USTF0",1739737393995,14.5665641,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737394202,14.5665641,2684.8,2684.7,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737394692,14.5665641,2684.8,2684.7,3.69418851]
["bitfinex-derivatives","ETHF0:USTF0",1739737395302,0.7503768,2685.0,2684.7,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737395503,0.7503768,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737395705,0.0055868,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737396000,0.7503568,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737396395,0.0055868,2685.0,2684.7,2.94933851]
["bitfinex-derivatives","ETHF0:USTF0",1739737396602,0.0055868,2685.0,2684.9,8.72191152]
["bitfinex-derivatives","ETHF0:USTF0",1739737396905,0.0055868,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737397801,0.0055868,2685.0,2684.9,8.41260611]
["bitfinex-derivatives","ETHF0:USTF0",1739737398705,0.0055868,2685.0,2684.9,8.41260611]
["bitfinex-derivatives","ETHF0:USTF0",1739737412307,0.0055868,2685.0,2684.9,8.96390611]
["bitfinex-derivatives","ETHF0:USTF0",1739737415599,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737415811,3.2078,2685.7,2685.6,3.69393851]
["bitfinex-derivatives","ETHF0:USTF0",1739737416208,3.7776,2685.7,2685.6,3.69393851]
["bitfinex-derivatives","ETHF0:USTF0",1739737416608,3.7776,2685.7,2685.6,3.37871532]
["bitfinex-derivatives","ETHF0:USTF0",1739737416907,4.52217,2685.7,2685.6,2.06165766]
["bitfinex-derivatives","ETHF0:USTF0",1739737417307,3.7776,2685.7,2685.6,2.06165766]
["bitfinex-derivatives","ETHF0:USTF0",1739737418405,0.5698,2685.7,2685.6,2.06165766]
["bitfinex-derivatives","ETHF0:USTF0",1739737418609,0.5698,2685.7,2685.6,3.68762786]
["bitfinex-derivatives","ETHF0:USTF0",1739737422220,0.5698,2685.7,2685.3,5.63409]
["bitfinex-derivatives","ETHF0:USTF0",1739737422221,0.5698,2685.7,2685.3,6.71542786]
["bitfinex-derivatives","ETHF0:USTF0",1739737422417,0.74465,2685.5,2685.0,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737422629,3.7776,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737422630,4.52218,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737423215,1.31438,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737423403,1.31438,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737423608,1.31437,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737424019,0.5698,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737424215,1.3144,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737424514,1.3144,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737425418,0.5698,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737425615,1.31439,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739737426318,0.5698,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737426519,0.5698,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737427117,0.5698,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737427319,1.31438,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739737427522,0.5698,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737428517,0.5698,2685.7,2685.6,3.68762786]
["bitfinex-derivatives","ETHF0:USTF0",1739737428718,0.5698,2685.7,2685.6,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737429216,0.5698,2685.7,2685.6,3.68762786]
["bitfinex-derivatives","ETHF0:USTF0",1739737429617,1.31437,2685.7,2685.6,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737429926,0.5698,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737430226,0.74462,2685.6,2685.3,11.64605648]
["bitfinex-derivatives","ETHF0:USTF0",1739737430821,0.74462,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737431125,0.5698,2685.7,2685.3,10.90138648]
["bitfinex-derivatives","ETHF0:USTF0",1739737431324,1.31439,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737431528,0.7446,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737432525,0.5698,2685.7,2685.3,10.90138648]
["bitfinex-derivatives","ETHF0:USTF0",1739737432730,0.5698,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737432920,0.5698,2685.7,2685.6,3.68762786]
["bitfinex-derivatives","ETHF0:USTF0",1739737433928,1.31437,2685.7,2685.6,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737435021,0.5698,2685.7,2685.3,4.05732786]
["bitfinex-derivatives","ETHF0:USTF0",1739737435225,0.74464,2685.5,2685.3,3.68770786]
["bitfinex-derivatives","ETHF0:USTF0",1739737435424,1.1336,2685.4,2685.3,3.68770786]
["bitfinex-derivatives","ETHF0:USTF0",1739737435828,1.1336,2685.4,2685.3,11.44089576]
["bitfinex-derivatives","ETHF0:USTF0",1739737436832,0.5512,2685.4,2685.3,11.44089576]
["bitfinex-derivatives","ETHF0:USTF0",1739737437130,1.31437,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739737437821,0.5698,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737438323,0.5698,2685.7,2685.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739737438533,1.31438,2685.7,2685.5,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1739737439526,1.31438,2685.7,2685.5,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1739737440433,1.31438,2685.7,2685.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739737441229,1.31438,2685.7,2685.5,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1739737441627,3.7776,2685.7,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737441825,0.74462,2685.6,2685.3,3.68770786]
["bitfinex-derivatives","ETHF0:USTF0",1739737442025,1.29955,2685.5,2685.4,7.73404785]
["bitfinex-derivatives","ETHF0:USTF0",1739737443539,0.7447,2685.3,2685.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739737443822,0.5686,2685.2,2685.1,1.31754]
["bitfinex-derivatives","ETHF0:USTF0",1739737445329,3.69254,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737445529,0.5686,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737448732,0.5686,2685.4,2685.3,3.68770786]
["bitfinex-derivatives","ETHF0:USTF0",1739737448926,3.2078,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737449133,5.6008,2685.7,2685.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739737449431,0.5635,2685.6,2685.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739737449738,0.5635,2685.6,2685.4,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739737449936,1.87123,2685.6,2685.4,1.29744]
["bitfinex-derivatives","ETHF0:USTF0",1739737450235,1.728,2685.6,2685.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739737450436,2.47262,2685.6,2685.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739737450934,0.74464,2685.5,2685.3,3.68768786]
["bitfinex-derivatives","ETHF0:USTF0",1739737452128,0.74464,2685.5,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737452333,1.728,2685.6,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739737452634,0.74464,2685.5,2685.3,3.68768786]
["bitfinex-derivatives","ETHF0:USTF0",1739737452831,1.33795,2685.5,2685.3,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737453030,0.74471,2685.2,2685.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739737453238,0.5933,2685.5,2685.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1739737453432,0.74471,2685.2,2685.1,8.32621929]
["bitfinex-derivatives","ETHF0:USTF0",1739737453838,0.5737,2685.3,2685.1,8.32621929]
["bitfinex-derivatives","ETHF0:USTF0",1739737454330,1.1492,2685.3,2685.1,8.32621929]
["bitfinex-derivatives","ETHF0:USTF0",1739737454728,0.74471,2685.2,2685.1,7.75341929]
["bitfinex-derivatives","ETHF0:USTF0",1739737454932,5.40394,2685.3,2684.7,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737455233,0.74479,2685.0,2684.7,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737455533,1.33807,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737455935,0.5933,2685.1,2684.7,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737456236,0.7448,2684.9,2684.7,3.68787786]
["bitfinex-derivatives","ETHF0:USTF0",1739737456440,0.7448,2684.9,2684.7,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737456634,0.5775,2684.8,2684.7,3.68787786]
["bitfinex-derivatives","ETHF0:USTF0",1739737457026,0.5775,2684.8,2684.7,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737457233,0.74485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737457428,1.87385,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737458739,3.523,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737459437,4.26785,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737460744,7.47565,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737464142,6.7308,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737464340,6.1774,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737464942,6.92225,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737465143,6.1774,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737465442,6.92225,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737467042,6.1774,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737467248,6.92225,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737467645,6.1774,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737467844,6.92225,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737469750,3.71445,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737470048,6.92225,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737473645,3.7834,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737473951,2.46328,2685.1,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737473952,3.8092,2685.1,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737474140,2.394,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737474347,3.2078,2685.4,2684.8,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1739737474557,2.946,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739737474852,2.946,2685.4,2685.0,2.94302786]
["bitfinex-derivatives","ETHF0:USTF0",1739737475051,3.69067,2685.4,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737475451,2.946,2685.4,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737475646,0.74468,2685.3,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737476244,3.69067,2685.4,2685.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1739737476445,2.946,2685.4,2685.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1739737476646,2.946,2685.4,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737476846,3.69067,2685.4,2685.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739737477546,0.74469,2685.3,2685.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739737477748,0.74469,2685.3,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737479348,2.946,2685.4,2685.1,1.29264]
["bitfinex-derivatives","ETHF0:USTF0",1739737479652,2.946,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739737479855,3.69067,2685.4,2685.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739737480150,2.946,2685.4,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737480354,0.7447,2685.3,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737481757,0.74469,2685.3,2685.1,1.29263]
["bitfinex-derivatives","ETHF0:USTF0",1739737482455,0.74471,2685.2,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737482655,1.29667,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739737483047,0.552,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739737483448,0.552,2685.4,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737483649,0.552,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739737483952,0.74469,2685.3,2685.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1739737484348,0.74469,2685.3,2685.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739737484548,1.29668,2685.4,2685.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739737485247,0.552,2685.4,2685.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739737485561,0.74468,2685.3,2685.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739737486457,1.29668,2685.4,2685.1,1.29262]
["bitfinex-derivatives","ETHF0:USTF0",1739737486849,1.29668,2685.4,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739737487056,3.95244,2685.5,2685.3,4.26699786]
["bitfinex-derivatives","ETHF0:USTF0",1739737487255,4.53194,2685.5,2685.3,4.26699786]
["bitfinex-derivatives","ETHF0:USTF0",1739737487454,3.7873,2685.5,2685.3,4.26699786]
["bitfinex-derivatives","ETHF0:USTF0",1739737488058,0.5795,2685.5,2685.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739737488356,0.5795,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737490752,1.32413,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737494761,0.5795,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737496257,1.32413,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737496968,0.5795,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737497459,1.32413,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737500069,0.5795,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737500266,1.32413,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737501471,1.32413,2685.5,2685.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739737502471,0.5795,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737503171,1.32413,2685.5,2685.4,1.30086]
["bitfinex-derivatives","ETHF0:USTF0",1739737503872,1.32413,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737504764,0.5795,2685.5,2685.3,3.52232786]
["bitfinex-derivatives","ETHF0:USTF0",1739737504965,1.32415,2685.5,2685.3,4.26700786]
["bitfinex-derivatives","ETHF0:USTF0",1739737505371,0.5795,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737506571,0.5795,2685.5,2685.4,2.06216692]
["bitfinex-derivatives","ETHF0:USTF0",1739737510373,0.5875,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737510677,0.553,2685.7,2685.6,2.16210692]
["bitfinex-derivatives","ETHF0:USTF0",1739737511077,0.553,2685.7,2685.6,2.72360692]
["bitfinex-derivatives","ETHF0:USTF0",1739737511478,6.1637,2685.9,2685.6,1.97900692]
["bitfinex-derivatives","ETHF0:USTF0",1739737511677,0.74457,2685.8,2685.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1739737511979,7.46124,2685.9,2685.7,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1739737512478,6.7167,2685.9,2685.8,2.06204692]
["bitfinex-derivatives","ETHF0:USTF0",1739737512677,4.3247,2685.9,2685.8,2.06204692]
["bitfinex-derivatives","ETHF0:USTF0",1739737512873,4.3247,2685.9,2685.8,2.16204692]
["bitfinex-derivatives","ETHF0:USTF0",1739737515475,4.3247,2685.9,2685.8,1.41750692]
["bitfinex-derivatives","ETHF0:USTF0",1739737515981,4.3247,2685.9,2685.8,2.16204692]
["bitfinex-derivatives","ETHF0:USTF0",1739737516188,4.3247,2685.9,2685.8,1.41750692]
["bitfinex-derivatives","ETHF0:USTF0",1739737516376,5.06922,2685.9,2685.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1739737516979,0.74463,2685.5,2685.2,2.65760692]
["bitfinex-derivatives","ETHF0:USTF0",1739737517182,1.1601,2685.4,2685.2,2.65760692]
["bitfinex-derivatives","ETHF0:USTF0",1739737517582,1.1601,2685.4,2685.2,2.06220692]
["bitfinex-derivatives","ETHF0:USTF0",1739737517779,1.1601,2685.4,2685.2,1.31750692]
["bitfinex-derivatives","ETHF0:USTF0",1739737517980,1.1601,2685.4,2685.2,2.06219692]
["bitfinex-derivatives","ETHF0:USTF0",1739737518382,1.90477,2685.4,2685.2,1.31750692]
["bitfinex-derivatives","ETHF0:USTF0",1739737518682,1.90477,2685.4,2685.1,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1739737519176,0.74469,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737519376,1.90478,2685.4,2685.1,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739737519682,1.90478,2685.4,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737519880,0.74469,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737520182,1.29499,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737520677,0.5503,2685.3,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737520882,3.7581,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737521086,4.5028,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737521274,6.8948,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737521481,6.8948,2685.3,2684.9,3.6892806]
["bitfinex-derivatives","ETHF0:USTF0",1739737521985,6.8948,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737522283,6.8948,2685.3,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739737522885,6.8948,2685.3,2684.9,3.6892706]
["bitfinex-derivatives","ETHF0:USTF0",1739737523883,6.8948,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737524086,6.1501,2685.3,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737524385,0.74472,2685.2,2684.9,3.6892806]
["bitfinex-derivatives","ETHF0:USTF0",1739737524584,0.74472,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737524879,0.74472,2685.2,2684.9,2.9445006]
["bitfinex-derivatives","ETHF0:USTF0",1739737525077,0.74472,2685.2,2684.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739737525277,0.74472,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737525479,0.74472,2685.2,2684.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739737525679,0.74472,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739737526086,0.74472,2685.2,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737527085,0.74475,2685.1,2684.7,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1739737527385,0.74475,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739737527583,0.5937,2685.0,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739737530879,0.7448,2684.9,2684.7,3.95264]
["bitfinex-derivatives","ETHF0:USTF0",1739737531183,1.8736,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737531379,1.87361,2684.9,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737531981,1.1288,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737532179,1.87361,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737532384,4.26561,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739737532788,3.5208,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737533088,3.5208,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739737533387,4.2656,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739737536689,3.5208,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737536886,4.26561,2684.9,2684.6,0.7504568]
["bitfinex-derivatives","ETHF0:USTF0",1739737537083,3.5208,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737537288,3.5208,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737537686,4.2656,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737538087,4.2656,2684.9,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737538283,4.2656,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737538487,3.5208,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737538683,4.26562,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737538988,3.5208,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737539190,0.74482,2684.8,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737539391,4.26561,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737539587,3.5208,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737539786,4.26562,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737541084,3.5208,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737541387,4.26561,2684.9,2684.6,0.7504468]
["bitfinex-derivatives","ETHF0:USTF0",1739737542496,4.26561,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737542690,4.26561,2684.9,2684.7,2.06311361]
["bitfinex-derivatives","ETHF0:USTF0",1739737543397,0.74482,2684.8,2684.7,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737543896,3.5208,2684.9,2684.7,2.06310361]
["bitfinex-derivatives","ETHF0:USTF0",1739737544890,4.26561,2684.9,2684.7,2.06310361]
["bitfinex-derivatives","ETHF0:USTF0",1739737545986,2.9775,2684.9,2684.7,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737546185,2.392,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737546386,2.392,2684.9,2684.8,1.32622]
["bitfinex-derivatives","ETHF0:USTF0",1739737549807,3.2078,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737550006,3.2078,2685.0,2684.9,2.61665361]
["bitfinex-derivatives","ETHF0:USTF0",1739737550297,3.2078,2685.0,2684.9,3.17205361]
["bitfinex-derivatives","ETHF0:USTF0",1739737550600,6.7241,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737550789,6.7241,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737551192,6.7241,2685.3,2685.1,2.06297361]
["bitfinex-derivatives","ETHF0:USTF0",1739737551695,4.3321,2685.3,2685.1,2.06297361]
["bitfinex-derivatives","ETHF0:USTF0",1739737555403,5.07679,2685.3,2685.1,2.06297361]
["bitfinex-derivatives","ETHF0:USTF0",1739737556599,4.3321,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737556799,1.1243,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737557006,1.1243,2685.3,2685.2,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739737557807,0.575,2685.3,2685.2,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1739737561003,6.1663,2685.6,2685.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1739737561206,0.5427,2685.5,2685.4,2.06291361]
["bitfinex-derivatives","ETHF0:USTF0",1739737561605,2.9652,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737561810,2.9652,2685.7,2685.6,2.06286361]
["bitfinex-derivatives","ETHF0:USTF0",1739737562112,2.9652,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737562312,3.70979,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737562512,2.9652,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737562705,2.9652,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737563012,2.9652,2685.7,2685.4,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737563209,4.52606361,2685.6,2685.2,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737563409,0.74467,2685.4,2685.2,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737563603,0.5944,2685.3,2685.2,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737563913,1.93979,2685.3,2685.0,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737564207,0.74477,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737564404,0.5775,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737565904,0.5775,2685.0,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739737566104,0.5775,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737566604,0.5775,2685.0,2684.8,2.06306361]
["bitfinex-derivatives","ETHF0:USTF0",1739737566810,0.5773,2684.9,2684.8,2.06306361]
["bitfinex-derivatives","ETHF0:USTF0",1739737567107,0.5944,2685.3,2684.8,2.63652722]
["bitfinex-derivatives","ETHF0:USTF0",1739737567307,0.5944,2685.3,2685.2,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737568504,1.1754,2685.3,2685.2,1.31826361]
["bitfinex-derivatives","ETHF0:USTF0",1739737568701,1.1754,2685.3,2685.0,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737568999,1.1754,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739737569404,1.1754,2685.3,2685.0,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737569600,1.1754,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737569808,1.92009,2685.3,2685.1,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737571312,1.92009,2685.3,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739737572014,1.92009,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737572317,1.92009,2685.3,2685.0,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737572513,1.92009,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737572514,1.1754,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737572807,1.9201,2685.3,2685.0,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737573010,1.9201,2685.3,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737573916,1.1754,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737574710,0.581,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737575006,0.5928,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737575616,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737575818,3.95232,2685.9,2685.6,3.68893221]
["bitfinex-derivatives","ETHF0:USTF0",1739737576013,3.2078,2685.9,2685.6,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737576215,3.95232,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737576910,3.2078,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737577111,3.95232,2685.9,2685.6,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737577601,3.2078,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737580313,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737580715,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737581915,3.2078,2685.9,2685.6,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737582518,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737582717,3.95233,2685.9,2685.6,3.68892221]
["bitfinex-derivatives","ETHF0:USTF0",1739737583214,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737583416,3.95232,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737584519,3.2078,2685.9,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739737585215,3.2078,2685.9,2685.6,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737585515,3.2078,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737586316,1.1688,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739737586514,1.1688,2686.1,2686.0,3.68883221]
["bitfinex-derivatives","ETHF0:USTF0",1739737586708,1.1688,2686.1,2685.7,7.8049675]
["bitfinex-derivatives","ETHF0:USTF0",1739737586914,3.2078,2685.9,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739737587115,0.74462,2685.6,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739737587319,1.6974,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737588417,4.9052,2685.5,2685.1,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737588618,0.74471,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737588914,0.74471,2685.3,2684.8,8.60354221]
["bitfinex-derivatives","ETHF0:USTF0",1739737589121,0.74471,2685.3,2684.8,7.85874221]
["bitfinex-derivatives","ETHF0:USTF0",1739737589312,3.13568,2685.4,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739737589515,2.391,2685.4,2685.1,3.68907221]
["bitfinex-derivatives","ETHF0:USTF0",1739737589715,2.391,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737590319,2.391,2685.4,2685.3,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1739737590623,2.391,2685.4,2685.3,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1739737591013,2.391,2685.4,2685.3,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1739737591219,2.391,2685.4,2685.3,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1739737591721,2.391,2685.4,2685.1,2.94434221]
["bitfinex-derivatives","ETHF0:USTF0",1739737592024,0.74469,2685.3,2685.2,7.84675635]
["bitfinex-derivatives","ETHF0:USTF0",1739737592222,1.89969,2685.3,2685.2,7.84675635]
["bitfinex-derivatives","ETHF0:USTF0",1739737592615,1.89969,2685.3,2684.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739737592616,1.155,2685.3,2684.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1739737592818,0.74472,2685.2,2684.9,2.42299]
["bitfinex-derivatives","ETHF0:USTF0",1739737593119,0.74472,2685.2,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737593316,0.5632,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737594629,0.5632,2685.1,2685.0,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1739737595727,0.5632,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737596231,1.30794,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737601124,0.5632,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737601524,1.30794,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737608531,0.5632,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737608732,2.62591851,2685.1,2685.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1739737609038,1.88117851,2685.1,2684.6,2.06843531]
["bitfinex-derivatives","ETHF0:USTF0",1739737609229,0.74483,2684.8,2684.6,1.91146531]
["bitfinex-derivatives","ETHF0:USTF0",1739737609435,0.5502,2684.7,2684.6,2.65634531]
["bitfinex-derivatives","ETHF0:USTF0",1739737610134,3.2078,2685.2,2684.6,1.91146531]
["bitfinex-derivatives","ETHF0:USTF0",1739737610334,2.9412,2685.1,2684.9,1.31797851]
["bitfinex-derivatives","ETHF0:USTF0",1739737610735,2.9412,2685.1,2684.9,2.06275851]
["bitfinex-derivatives","ETHF0:USTF0",1739737610939,3.68594,2685.1,2684.9,1.31797851]
["bitfinex-derivatives","ETHF0:USTF0",1739737611135,0.74477,2685.0,2684.7,1.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1739737611439,3.68595,2685.1,2684.7,1.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1739737611832,2.9412,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739737612136,3.68594,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737612440,3.68594,2685.1,2684.7,1.89487851]
["bitfinex-derivatives","ETHF0:USTF0",1739737612638,3.68594,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739737613937,2.9412,2685.1,2684.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739737614239,2.9412,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737614735,2.9412,2685.1,2685.0,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1739737615537,3.2078,2685.2,2685.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739737615741,18.79954261,2685.7,2685.0,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1739737615742,0.5585,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737616038,1.1168,2685.6,2685.4,2.06262851]
["bitfinex-derivatives","ETHF0:USTF0",1739737616240,1.1168,2685.6,2685.4,1.31797851]
["bitfinex-derivatives","ETHF0:USTF0",1739737616537,2.9493,2685.6,2685.5,1.94123]
["bitfinex-derivatives","ETHF0:USTF0",1739737617144,17.7743641,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739737617347,2.391,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737617643,2.391,2685.9,2685.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739737617836,2.391,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737618136,3.13553,2685.9,2685.5,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1739737618338,6.34333,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739737618543,6.34333,2685.9,2685.5,1.94122]
["bitfinex-derivatives","ETHF0:USTF0",1739737618839,6.34333,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739737619334,5.5988,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739737620945,5.5988,2685.9,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739737621841,5.5988,2685.9,2685.5,4.14043021]
["bitfinex-derivatives","ETHF0:USTF0",1739737622043,6.34332,2685.9,2685.5,4.14043021]
["bitfinex-derivatives","ETHF0:USTF0",1739737622246,6.34332,2685.9,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739737622438,6.34332,2685.9,2685.5,4.14043021]
["bitfinex-derivatives","ETHF0:USTF0",1739737622439,6.34332,2685.9,2685.5,4.88504021]
["bitfinex-derivatives","ETHF0:USTF0",1739737622841,5.5988,2685.9,2685.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739737623138,0.74463,2685.5,2685.2,1.89109]
["bitfinex-derivatives","ETHF0:USTF0",1739737623445,0.5588,2685.4,2685.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739737623743,2.391,2685.5,2685.2,4.09023021]
["bitfinex-derivatives","ETHF0:USTF0",1739737623946,2.391,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737624142,2.391,2685.5,2685.2,4.09023021]
["bitfinex-derivatives","ETHF0:USTF0",1739737624340,2.391,2685.5,2685.2,4.83493021]
["bitfinex-derivatives","ETHF0:USTF0",1739737624742,2.391,2685.5,2685.2,4.09023021]
["bitfinex-derivatives","ETHF0:USTF0",1739737624935,2.391,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737625640,2.391,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737625946,2.391,2685.5,2685.2,4.09023021]
["bitfinex-derivatives","ETHF0:USTF0",1739737626245,2.391,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737627737,6.1576,2685.7,2685.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739737627936,6.1576,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737628150,6.1576,2685.7,2685.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739737628352,6.90218,2685.7,2685.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739737628543,6.1576,2685.7,2685.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1739737628850,6.90218,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737629045,7.49038,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737629846,6.7458,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739737630047,7.4904,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737630452,5.0994,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737630751,7.4904,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737631553,4.2826,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737631748,7.4904,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739737632046,3.2078,2686.0,2685.5,10.78816456]
["bitfinex-derivatives","ETHF0:USTF0",1739737632251,3.2078,2686.0,2685.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739737632252,3.7563,2686.0,2685.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739737632451,3.7563,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737632949,4.5008,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737634247,3.7563,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737634443,4.5008,2686.0,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739737635957,0.74452,2685.9,2685.7,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1739737636649,3.7563,2686.0,2685.6,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1739737636855,0.74466,2685.4,2685.3,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737637554,1.1135,2685.6,2685.3,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737637754,0.74465,2685.5,2685.3,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737638053,1.32296,2685.4,2685.3,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737638756,4.53076,2685.4,2685.3,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737639947,3.7861,2685.4,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737640148,2.391,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737640348,0.5656,2685.2,2684.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739737640553,1.1381,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739737640749,1.88283,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737640951,0.74475,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739737641262,3.95255,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737641457,0.5487,2685.0,2684.7,2.45183]
["bitfinex-derivatives","ETHF0:USTF0",1739737642055,0.5487,2685.0,2684.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1739737642257,0.5487,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737642556,0.5487,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737642755,3.2078,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737643454,3.2078,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737643656,5.5988,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739737644254,3.2078,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737644453,5.5988,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737645455,2.391,2685.8,2685.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739737645660,2.391,2685.8,2685.5,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737646054,0.7446,2685.7,2685.3,2.50826]
["bitfinex-derivatives","ETHF0:USTF0",1739737646256,0.74463,2685.5,2685.3,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739737647059,2.391,2685.8,2685.2,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737647261,3.2078,2685.6,2684.9,4.63903021]
["bitfinex-derivatives","ETHF0:USTF0",1739737647470,0.74467,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739737647672,0.74469,2685.3,2684.9,12.63039455]
["bitfinex-derivatives","ETHF0:USTF0",1739737647873,1.29299,2685.3,2684.9,13.37516455]
["bitfinex-derivatives","ETHF0:USTF0",1739737648066,1.29299,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739737648374,0.5483,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739737648672,1.29298,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739737649074,0.5483,2685.3,2684.9,12.63039455]
["bitfinex-derivatives","ETHF0:USTF0",1739737649273,0.5483,2685.3,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737649578,1.29298,2685.3,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737650872,0.74473,2685.2,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737651074,1.31565,2685.1,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737652574,0.5709,2685.1,2684.9,3.68861021]
["bitfinex-derivatives","ETHF0:USTF0",1739737653369,0.5709,2685.1,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737653574,0.5709,2685.1,2684.9,3.68860021]
["bitfinex-derivatives","ETHF0:USTF0",1739737653772,0.5709,2685.1,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737653976,3.7561,2685.3,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739737655171,3.7561,2685.3,2685.1,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739737655371,6.1471,2685.3,2685.1,1.31913]
["bitfinex-derivatives","ETHF0:USTF0",1739737655569,6.1471,2685.3,2685.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739737655775,0.74473,2685.2,2685.0,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739737655974,3.95253,2685.2,2684.9,3.68861021]
["bitfinex-derivatives","ETHF0:USTF0",1739737656776,3.95253,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739737657677,3.95253,2685.2,2684.9,3.68861021]
["bitfinex-derivatives","ETHF0:USTF0",1739737657875,3.95253,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739737658080,3.2078,2685.2,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737658277,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737659173,3.2078,2685.2,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737659385,3.2078,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739737659679,3.2078,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737660071,3.2078,2685.2,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737660569,3.2078,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739737664281,0.5483,2685.3,2684.9,2.94383021]
["bitfinex-derivatives","ETHF0:USTF0",1739737664480,0.5483,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739737667885,0.7446,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737668088,2.391,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739737670692,0.74466,2685.4,2685.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1739737670892,3.13565,2685.5,2685.3,2.46518]
["bitfinex-derivatives","ETHF0:USTF0",1739737671194,3.13565,2685.5,2685.3,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1739737673393,2.391,2685.5,2685.3,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1739737673580,2.391,2685.5,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739737674189,2.391,2685.5,2685.1,3.7718]
["bitfinex-derivatives","ETHF0:USTF0",1739737674393,0.74471,2685.2,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737674592,0.74471,2685.2,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737674788,1.1337,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737675097,1.1337,2685.1,2685.0,8.68271415]
["bitfinex-derivatives","ETHF0:USTF0",1739737675595,1.1337,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739737676493,1.87845,2685.1,2684.9,1.85088]
["bitfinex-derivatives","ETHF0:USTF0",1739737676695,1.87845,2685.1,2684.9,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739737676893,1.1337,2685.1,2684.9,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739737678299,1.87845,2685.1,2684.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739737678495,1.87845,2685.1,2684.9,1.29608]
["bitfinex-derivatives","ETHF0:USTF0",1739737679393,1.87845,2685.1,2684.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1739737679600,3.2078,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737679797,3.7928,2685.0,2684.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1739737680099,3.7928,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737680301,0.7448,2684.9,2684.6,1.3269368]
["bitfinex-derivatives","ETHF0:USTF0",1739737680498,0.7448,2684.9,2684.6,0.5820868]
["bitfinex-derivatives","ETHF0:USTF0",1739737680699,3.7928,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737680994,4.53758,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737681198,0.7448,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739737682698,4.53759,2685.0,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739737682898,3.7928,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737683502,4.53758,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739737683893,4.53758,2685.0,2684.6,3.52591701]
["bitfinex-derivatives","ETHF0:USTF0",1739737684094,3.7928,2685.0,2684.6,3.52591701]
["bitfinex-derivatives","ETHF0:USTF0",1739737684302,3.7928,2685.0,2684.6,3.69427701]
["bitfinex-derivatives","ETHF0:USTF0",1739737684303,0.74483,2684.8,2684.6,3.69427701]
["bitfinex-derivatives","ETHF0:USTF0",1739737684702,0.5836,2684.7,2684.6,3.69427701]
["bitfinex-derivatives","ETHF0:USTF0",1739737691796,4.53759,2685.0,2684.6,2.94941701]
["bitfinex-derivatives","ETHF0:USTF0",1739737691797,6.1838,2685.0,2684.6,2.94941701]
["bitfinex-derivatives","ETHF0:USTF0",1739737691994,6.7623,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739737693194,6.7623,2685.0,2684.6,2.94941701]
["bitfinex-derivatives","ETHF0:USTF0",1739737693506,7.50709,2685.0,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737693801,6.7623,2685.0,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737694004,0.7448,2684.9,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739737694607,6.7623,2685.0,2684.6,2.94941701]
["bitfinex-derivatives","ETHF0:USTF0",1739737694900,6.7623,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737694901,7.50709,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737695605,6.7623,2685.0,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737695802,0.74479,2684.9,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739737697312,0.74479,2684.9,2684.6,2.94941701]
["bitfinex-derivatives","ETHF0:USTF0",1739737697607,0.74479,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739737698701,0.74479,2684.9,2684.7,2.06307829]
["bitfinex-derivatives","ETHF0:USTF0",1739737702714,0.74482,2684.9,2684.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737702914,0.74482,2684.9,2684.7,2.06307829]
["bitfinex-derivatives","ETHF0:USTF0",1739737703217,6.7623,2685.0,2684.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737703418,6.7623,2685.0,2684.7,2.06306829]
["bitfinex-derivatives","ETHF0:USTF0",1739737703419,7.50709,2685.0,2684.7,2.06306829]
["bitfinex-derivatives","ETHF0:USTF0",1739737703718,6.7623,2685.0,2684.7,2.06306829]
["bitfinex-derivatives","ETHF0:USTF0",1739737704015,0.74482,2684.9,2684.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737704812,0.74482,2684.9,2684.7,2.06307829]
["bitfinex-derivatives","ETHF0:USTF0",1739737706616,0.74482,2684.9,2684.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737707819,0.74482,2684.9,2684.7,2.06307829]
["bitfinex-derivatives","ETHF0:USTF0",1739737709120,6.7623,2685.0,2684.7,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737709319,0.74485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737710627,0.74484,2684.8,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737711627,0.74485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737712325,6.7623,2685.0,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737712523,0.74485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737714330,6.7623,2685.0,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737714631,0.74485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737717730,0.56,2684.7,2684.6,0.7504668]
["bitfinex-derivatives","ETHF0:USTF0",1739737718127,0.56,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737718321,1.30485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737720135,0.56,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737720535,1.30485,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737721633,2.62308829,2684.7,2684.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737722229,0.74499,2684.2,2684.1,1.9789467]
["bitfinex-derivatives","ETHF0:USTF0",1739737722430,0.74499,2684.2,2684.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739737722631,0.574,2684.1,2684.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1739737722827,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737723029,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737723435,1.1221,2684.1,2683.9,3.25690829]
["bitfinex-derivatives","ETHF0:USTF0",1739737723730,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737724437,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737724938,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737725335,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737725538,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737725835,1.1221,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737726035,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737726231,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737727433,1.1221,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737727737,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737728029,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737728231,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737728436,1.1221,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737728739,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737728931,1.1221,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737729128,1.1221,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737729332,1.86712,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737729534,5.07492,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737730538,4.3299,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737730942,5.07492,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737731242,5.07492,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737731545,4.3299,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737731738,5.07492,2684.1,2683.9,3.25689829]
["bitfinex-derivatives","ETHF0:USTF0",1739737731938,4.3299,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737732138,0.74504,2684.0,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737732440,5.07494,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737733236,5.07494,2684.1,2683.9,3.25688829]
["bitfinex-derivatives","ETHF0:USTF0",1739737733441,4.3299,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737733647,3.7818,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737733942,3.7818,2684.1,2684.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1739737735846,3.7818,2684.1,2684.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739737736049,4.52682,2684.1,2684.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739737736347,3.7818,2684.1,2684.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1739737736543,3.7818,2684.1,2684.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739737737543,3.7818,2684.1,2684.0,1.31504]
["bitfinex-derivatives","ETHF0:USTF0",1739737740254,3.7818,2684.1,2684.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739737740655,4.52682,2684.1,2683.9,2.51183829]
["bitfinex-derivatives","ETHF0:USTF0",1739737740855,3.7818,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737741666,3.2078,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739737742258,0.0055868,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739737742465,0.0055868,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737743759,0.0055868,2684.3,2684.2,2.63822829]
["bitfinex-derivatives","ETHF0:USTF0",1739737744570,0.0055868,2684.3,2684.2,10.53110946]
["bitfinex-derivatives","ETHF0:USTF0",1739737748365,0.0055868,2684.3,2684.2,2.63822829]
["bitfinex-derivatives","ETHF0:USTF0",1739737748570,1.3080468,2684.3,2684.2,2.63822829]
["bitfinex-derivatives","ETHF0:USTF0",1739737749071,0.5630868,2684.3,2684.2,2.63822829]
["bitfinex-derivatives","ETHF0:USTF0",1739737749273,0.0055868,2684.3,2684.2,2.63822829]
["bitfinex-derivatives","ETHF0:USTF0",1739737756875,0.0055868,2684.3,2684.2,10.4152165]
["bitfinex-derivatives","ETHF0:USTF0",1739737758376,0.0055868,2684.3,2684.0,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737758590,0.745,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737759079,1.2871,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737759279,1.2871,2684.2,2684.0,2.06327829]
["bitfinex-derivatives","ETHF0:USTF0",1739737759479,0.5421,2684.2,2684.0,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737759780,1.28709,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737759971,0.5421,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737760576,1.28709,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737760977,0.5421,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739737774396,0.0055868,2684.3,2684.0,2.63647658]
["bitfinex-derivatives","ETHF0:USTF0",1739737774691,0.7505468,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737775690,0.0055868,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737776291,0.7505468,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737776996,0.7505468,2684.3,2684.2,1.31823829]
["bitfinex-derivatives","ETHF0:USTF0",1739737777293,0.7505468,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737777595,0.0055868,2684.3,2684.2,2.06322829]
["bitfinex-derivatives","ETHF0:USTF0",1739737781108,0.0055868,2684.3,2684.2,2.06360832]
["bitfinex-derivatives","ETHF0:USTF0",1739737784296,0.0055868,2684.3,2684.2,2.06360229]
["bitfinex-derivatives","ETHF0:USTF0",1739737784498,0.0055868,2684.3,2684.2,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737784705,0.7505468,2684.3,2684.2,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737785298,0.0055868,2684.3,2684.2,2.06360229]
["bitfinex-derivatives","ETHF0:USTF0",1739737786810,0.7505468,2684.3,2684.2,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737790411,0.745,2684.2,2684.0,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737790603,0.745,2684.2,2684.0,2.06364229]
["bitfinex-derivatives","ETHF0:USTF0",1739737790803,0.5827,2684.1,2684.0,2.06364229]
["bitfinex-derivatives","ETHF0:USTF0",1739737791205,0.5827,2684.1,2684.0,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737791706,0.5827,2684.1,2684.0,2.06365229]
["bitfinex-derivatives","ETHF0:USTF0",1739737792702,0.5827,2684.1,2684.0,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737792905,0.5827,2684.1,2684.0,2.06365229]
["bitfinex-derivatives","ETHF0:USTF0",1739737793707,1.32772,2684.1,2684.0,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737794012,1.1249,2684.1,2683.8,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737794211,0.74507,2683.9,2683.8,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737796613,2.9829,2684.0,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737796614,0.7451,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737796911,1.3417,2683.8,2683.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737797113,0.5966,2683.8,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737797313,0.5647,2683.7,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737797503,1.33008,2683.6,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737797702,3.72008,2683.6,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737797905,0.5966,2683.5,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737798106,1.34178,2683.5,2683.4,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737799817,0.74523,2683.4,2683.2,4.53199909]
["bitfinex-derivatives","ETHF0:USTF0",1739737800213,0.5966,2683.5,2683.2,4.53199909]
["bitfinex-derivatives","ETHF0:USTF0",1739737800413,0.74524,2683.3,2683.2,4.53199909]
["bitfinex-derivatives","ETHF0:USTF0",1739737800716,0.74524,2683.3,2683.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737800717,2.06385229,2683.3,2683.2,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737802616,7.31861229,2683.3,2682.6,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737802818,0.7454,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737803118,1.1599,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737803715,1.1599,2682.7,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739737804418,1.1599,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737804621,1.1599,2682.7,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739737805216,1.1599,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737805625,1.1599,2682.7,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739737805816,1.7567,2682.7,2682.5,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1739737806018,1.1654,2682.7,2682.6,1.31861229]
["bitfinex-derivatives","ETHF0:USTF0",1739737806219,2.3965868,2682.9,2682.6,1.91481229]
["bitfinex-derivatives","ETHF0:USTF0",1739737806418,2.3965868,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737806820,2.3965868,2682.9,2682.8,5.27179229]
["bitfinex-derivatives","ETHF0:USTF0",1739737808025,3.1419368,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737809322,2.3965868,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737810821,3.1419368,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737812025,2.3965868,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737812226,3.1419368,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737812435,2.3965868,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737813231,3.1419368,2682.9,2682.8,2.06399229]
["bitfinex-derivatives","ETHF0:USTF0",1739737814225,3.1419368,2682.9,2682.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739737814226,0.7454,2682.7,2682.6,1.91481229]
["bitfinex-derivatives","ETHF0:USTF0",1739737814726,0.7454,2682.7,2682.6,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739737814926,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737815121,1.34443,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737815522,0.599,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737815735,1.1434,2682.8,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737815928,1.7424,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737816130,1.7424,2682.8,2682.6,1.91751229]
["bitfinex-derivatives","ETHF0:USTF0",1739737816330,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737817432,0.74543,2682.7,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739737817630,0.74543,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737817827,0.74543,2682.6,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737818635,1.7424,2682.8,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737818826,0.74541,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739737819226,0.74541,2682.7,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737819737,1.7424,2682.8,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737819940,2.48779,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739737820432,2.48779,2682.8,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737820633,0.74541,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739737820834,2.4878,2682.8,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1739737821138,2.4878,2682.8,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737821339,1.7424,2682.8,2682.3,0.5670868]
["bitfinex-derivatives","ETHF0:USTF0",1739737821736,0.599,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737821938,2.99,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737822327,3.73538,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737822732,3.73538,2682.8,2682.3,5.38150193]
["bitfinex-derivatives","ETHF0:USTF0",1739737823134,3.73538,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739737823333,3.73538,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737824434,2.99,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737824736,0.0055868,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737825033,2.3965868,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739737825235,2.3965868,2682.9,2682.8,1.31528]
["bitfinex-derivatives","ETHF0:USTF0",1739737825534,2.3965868,2682.9,2682.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739737825730,2.3965868,2682.9,2682.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1739737826040,0.74543,2682.6,2682.5,1.31536]
["bitfinex-derivatives","ETHF0:USTF0",1739737826241,0.74543,2682.6,2682.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739737827238,0.74543,2682.6,2682.4,1.89127]
["bitfinex-derivatives","ETHF0:USTF0",1739737828133,0.74543,2682.6,2682.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739737828339,0.74542,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739737828541,2.50179,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739737828742,2.50178,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739737828934,1.7564,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739737829135,2.50179,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739737829538,1.7564,2682.8,2682.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739737829738,4.1474,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737830045,4.89278,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737831535,4.1474,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737831835,4.89278,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737832633,4.1474,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737833041,4.89278,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737833244,4.1474,2682.8,2682.5,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739737833547,4.8928,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737836444,4.1474,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737838039,4.89278,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737841539,4.1474,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737841739,4.89278,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737842139,4.32718,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739737844851,0.74546,2682.5,2682.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1739737845142,0.74546,2682.5,2682.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1739737845346,0.74549,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737845545,1.90099,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737847343,4.29099,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737847547,4.29099,2682.4,2682.3,3.9589068]
["bitfinex-derivatives","ETHF0:USTF0",1739737847548,3.5455,2682.4,2682.3,3.9589068]
["bitfinex-derivatives","ETHF0:USTF0",1739737847849,4.29099,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737848040,3.5455,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737848945,4.29099,2682.4,2682.3,3.2133868]
["bitfinex-derivatives","ETHF0:USTF0",1739737849445,4.29099,2682.4,2682.3,3.9589068]
["bitfinex-derivatives","ETHF0:USTF0",1739737849747,3.5455,2682.4,2682.3,3.9589068]
["bitfinex-derivatives","ETHF0:USTF0",1739737850448,4.29099,2682.4,2682.3,3.9589068]
["bitfinex-derivatives","ETHF0:USTF0",1739737851752,3.5455,2682.4,2682.3,0.7511068]
["bitfinex-derivatives","ETHF0:USTF0",1739737851956,4.29099,2682.4,2682.3,0.7511068]
["bitfinex-derivatives","ETHF0:USTF0",1739737853253,4.29099,2682.4,2682.3,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737861255,0.74563,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737861556,3.13661,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737861751,2.391,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737861946,1.31533,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737862148,1.31533,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739737862358,0.5697,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739737862756,2.391,2682.0,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1739737862953,3.1366,2682.0,2681.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739737866163,3.1366,2682.0,2681.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739737866353,2.391,2682.0,2681.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739737866558,3.1366,2682.0,2681.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739737867059,3.1366,2682.0,2681.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739737867665,3.1366,2682.0,2681.9,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1739737867861,3.1366,2682.0,2681.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1739737869062,4.25502,2682.0,2681.6,0.5672868]
["bitfinex-derivatives","ETHF0:USTF0",1739737869263,0.74568,2681.7,2681.6,0.5672868]
["bitfinex-derivatives","ETHF0:USTF0",1739737870168,0.74568,2681.7,2681.6,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737874265,0.74585,2681.1,2681.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739737874869,1.30575,2681.1,2681.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1739737875058,0.74588,2681.0,2680.9,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739737875259,1.88104126,2681.1,2680.7,2.44264126]
["bitfinex-derivatives","ETHF0:USTF0",1739737875470,0.74591,2680.9,2680.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739737878770,0.7459,2681.0,2680.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739737878965,0.5599,2681.1,2680.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739737879271,2.391,2681.0,2680.8,4.28338746]
["bitfinex-derivatives","ETHF0:USTF0",1739737879476,0.74591,2680.9,2680.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739737879971,0.74298639,2680.9,2680.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739737880771,0.74593,2680.8,2680.7,1.1270868]
["bitfinex-derivatives","ETHF0:USTF0",1739737880976,0.74593,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737881168,3.95373,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737881967,3.2078,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737882166,3.95373,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737883570,3.2078,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737883870,2.391,2681.0,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737884075,0.74591,2680.9,2680.7,0.7515468]
["bitfinex-derivatives","ETHF0:USTF0",1739737884278,0.74591,2680.9,2680.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1739737887377,0.74593,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737888973,2.391,2681.0,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737889174,3.1369,2681.0,2680.7,0.7515368]
["bitfinex-derivatives","ETHF0:USTF0",1739737889479,2.391,2681.0,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737889972,2.391,2681.0,2680.7,0.7515368]
["bitfinex-derivatives","ETHF0:USTF0",1739737890172,2.391,2681.0,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737890373,0.74593,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737891580,0.74593,2680.9,2680.7,0.7515468]
["bitfinex-derivatives","ETHF0:USTF0",1739737891882,0.74593,2680.9,2680.7,0.7515368]
["bitfinex-derivatives","ETHF0:USTF0",1739737892073,2.391,2681.0,2680.7,0.7515368]
["bitfinex-derivatives","ETHF0:USTF0",1739737892074,0.74593,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737892883,0.74593,2680.8,2680.7,0.7515468]
["bitfinex-derivatives","ETHF0:USTF0",1739737893884,0.74593,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737898481,3.95373,2680.8,2680.7,0.0055868]
["bitfinex-derivatives","ETHF0:USTF0",1739737899375,0.74604,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737899982,0.74608,2680.3,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739737900284,0.74608,2680.3,2679.9,6.3838467]
["bitfinex-derivatives","ETHF0:USTF0",1739737900285,3.13711,2680.2,2679.9,7.1300167]
["bitfinex-derivatives","ETHF0:USTF0",1739737900475,3.13711,2680.2,2679.9,7.13374124]
["bitfinex-derivatives","ETHF0:USTF0",1739737900677,3.13711,2680.2,2679.9,6.38757124]
["bitfinex-derivatives","ETHF0:USTF0",1739737900877,0.74613,2680.1,2679.9,7.13374124]
["bitfinex-derivatives","ETHF0:USTF0",1739737901076,3.13712,2680.2,2679.9,7.13374124]
["bitfinex-derivatives","ETHF0:USTF0",1739737901280,2.391,2680.2,2679.9,6.38757124]
["bitfinex-derivatives","ETHF0:USTF0",1739737901678,2.391,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739737902083,3.13711,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739737902589,2.391,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739737903484,0.74591,2680.9,2679.9,9.3416387]
["bitfinex-derivatives","ETHF0:USTF0",1739737903684,3.5779,2680.8,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1739737903989,3.5779,2680.8,2680.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739737904190,0.74602,2680.5,2680.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739737904379,0.746,2680.6,2680.4,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1739737904974,3.5779,2680.8,2680.4,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1739737905175,0.74601,2680.6,2680.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739737905380,0.74601,2680.6,2680.4,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1739737905579,3.5779,2680.8,2680.4,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1739737905780,0.74602,2680.5,2680.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1739737906287,0.74609,2680.3,2680.1,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739737906483,0.596,2680.2,2680.1,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739737906886,1.3421,2680.2,2680.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1739737907686,1.3421,2680.2,2680.1,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1739737907887,1.3421,2680.2,2680.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739737909395,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737909689,0.596,2680.2,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739737909891,0.74613,2680.1,2680.0,3.95396]
["bitfinex-derivatives","ETHF0:USTF0",1739737910084,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737911296,0.596,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737911494,0.596,2680.2,2680.0,3.95393]
["bitfinex-derivatives","ETHF0:USTF0",1739737911794,0.74613,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737912891,0.74616,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737913096,1.87496,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737915587,1.1288,2680.0,2679.9,0.74990454]
["bitfinex-derivatives","ETHF0:USTF0",1739737915887,0.5716,2680.0,2679.9,0.74990454]
["bitfinex-derivatives","ETHF0:USTF0",1739737916482,1.31776,2680.0,2679.9,0.74990454]
["bitfinex-derivatives","ETHF0:USTF0",1739737917995,1.31776,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737921601,4.27182746,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737928999,0.5716,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737929198,2.9636,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737929797,3.70976,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737930194,2.9636,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737930698,3.70976,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737931696,6.66382746,2680.0,2679.9,0.00372454]
["bitfinex-derivatives","ETHF0:USTF0",1739737931895,0.74632,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737932105,3.13832,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737933505,3.68982,2679.4,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737935010,5.89756746,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737935309,0.74641,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737936607,0.74639,2679.2,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737937207,5.89756746,2679.4,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737937416,6.64390746,2679.4,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739737937709,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737939206,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737940020,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737940909,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737941111,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737941611,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737942414,2.392,2679.3,2679.2,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739737942807,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737943210,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737943717,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737944019,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737944210,3.13835,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737944406,2.392,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737944606,3.7866,2679.5,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737944607,0.00559743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739737944918,2.39759743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739737945712,2.39759743,2679.6,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737946017,0.74632,2679.4,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737946317,3.14388743,2679.6,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739737946514,0.74629,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739737946715,0.74629,2679.5,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737946913,0.74629,2679.5,2679.3,4.54563]
["bitfinex-derivatives","ETHF0:USTF0",1739737947418,0.74632,2679.4,2679.3,4.54563]
["bitfinex-derivatives","ETHF0:USTF0",1739737949216,0.74632,2679.4,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737949408,0.74632,2679.4,2679.3,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1739737950410,0.74632,2679.4,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737950610,0.74632,2679.4,2679.3,4.54565]
["bitfinex-derivatives","ETHF0:USTF0",1739737951520,2.39759743,2679.6,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737951719,0.74629,2679.5,2679.4,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739737952116,0.74632,2679.4,2679.3,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1739737952318,1.34442,2679.4,2679.3,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739737952812,0.74635,2679.3,2679.2,1.33408]
["bitfinex-derivatives","ETHF0:USTF0",1739737953922,1.34444,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737954220,0.5981,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737954415,0.5554,2679.5,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737954617,1.30172,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739737955219,0.74633,2679.4,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1739737957223,0.74635,2679.3,2679.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1739737957414,0.74639,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1739737957721,0.74639,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737957722,1.33612,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739737958028,0.5897,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739737958218,0.5897,2679.1,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737958523,0.5897,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739737959614,1.33611,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739737963326,0.74646,2679.0,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737963622,1.29386,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737964023,1.29386,2679.0,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737964024,0.5474,2679.0,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737964222,1.29385,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737965317,1.29385,2679.0,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737965318,0.74646,2678.9,2678.8,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1739737965524,0.74646,2678.9,2678.8,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1739737965824,1.29386,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737966212,1.29383,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737966817,0.5474,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737967017,1.29383,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737969627,0.5474,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737970930,1.29386,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737972030,0.5474,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739737985334,4.29312,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737985335,0.5897,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737985530,2.392,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739737986536,2.392,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739737986831,3.13837,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739737987734,2.392,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739737989126,2.392,2679.3,2679.2,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739737989836,5.05102329,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737990328,3.72694,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737991739,2.9806,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737992140,3.72692,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737992541,0.74635,2679.3,2679.2,1.31865]
["bitfinex-derivatives","ETHF0:USTF0",1739737992740,0.74635,2679.3,2679.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739737993643,5.05102329,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737994138,2.9806,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737994535,0.5886,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739737994740,2.39659743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739737995443,2.39659743,2679.6,2679.5,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739737997551,3.14286743,2679.6,2679.5,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739737997842,2.39659743,2679.6,2679.5,1.93739]
["bitfinex-derivatives","ETHF0:USTF0",1739738001344,2.39659743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738001546,0.74634,2679.4,2679.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739738001747,2.07042329,2679.4,2679.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739738001950,0.5819,2679.3,2679.2,1.31867]
["bitfinex-derivatives","ETHF0:USTF0",1739738002342,0.5819,2679.3,2679.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739738002652,0.5819,2679.3,2679.2,1.31868]
["bitfinex-derivatives","ETHF0:USTF0",1739738002949,0.5819,2679.3,2679.2,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739738005850,1.1475,2679.5,2679.1,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1739738006150,1.6943,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739738007349,2.39659743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738008144,2.39659743,2679.6,2679.5,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1739738010351,0.00559743,2679.6,2679.5,5.11669]
["bitfinex-derivatives","ETHF0:USTF0",1739738013750,0.00559743,2679.6,2679.5,1.90889]
["bitfinex-derivatives","ETHF0:USTF0",1739738015157,0.00559743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738015461,1.13379743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738016955,0.74633,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738017160,0.5907,2679.3,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739738022262,0.5907,2679.3,2678.6,4.41097002]
["bitfinex-derivatives","ETHF0:USTF0",1739738022568,0.74646,2678.9,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739738022767,1.176,2678.8,2678.7,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739738023162,1.176,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738023471,2.51021,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738023968,1.7637,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738024171,1.7637,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739738024661,2.51019,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739738025764,1.7637,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738025965,3.2078,2678.7,2678.2,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1739738026163,2.95800398,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738026467,0.74664,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738026662,0.5539,2678.2,2678.1,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739738026862,0.561,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739738027165,2.391,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739738028266,2.391,2678.5,2678.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1739738028572,2.391,2678.5,2678.2,1.15575851]
["bitfinex-derivatives","ETHF0:USTF0",1739738028765,2.391,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739738029263,3.13758,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739738030467,2.391,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739738031372,3.13757,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739738031569,3.13757,2678.5,2678.2,1.90239851]
["bitfinex-derivatives","ETHF0:USTF0",1739738031870,3.13757,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739738032458,2.391,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739738034066,3.1376,2678.5,2678.2,1.33979851]
["bitfinex-derivatives","ETHF0:USTF0",1739738034268,0.74663,2678.3,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738035569,0.5633,2678.4,2678.2,0.74891851]
["bitfinex-derivatives","ETHF0:USTF0",1739738036371,0.5633,2678.4,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738036575,0.5633,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739738036977,2.391,2678.5,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738037180,2.391,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739738037479,3.5059,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739738038175,2.392,2678.8,2678.3,8.61798398]
["bitfinex-derivatives","ETHF0:USTF0",1739738038382,2.392,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739738039475,2.392,2678.8,2678.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739738039681,3.1385,2678.8,2678.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739738040481,3.1385,2678.8,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738040681,3.1385,2678.8,2678.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739738040876,3.1385,2678.8,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738041287,3.1385,2678.8,2678.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739738041288,2.392,2678.8,2678.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739738042481,3.13849,2678.8,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738043578,2.392,2678.8,2678.7,1.31592]
["bitfinex-derivatives","ETHF0:USTF0",1739738045994,1.33434,2679.0,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738046193,1.33434,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739738046788,0.5879,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739738046983,3.13739,2679.2,2679.1,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739738047187,0.74644,2679.0,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738047384,0.74644,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1739738047780,0.74644,2679.0,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738047986,0.74644,2679.0,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739738048880,1.31093,2679.1,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739738049588,1.31093,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738049791,0.5645,2679.1,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738050092,0.74644,2679.0,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738050293,0.74644,2679.0,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739738050994,0.74644,2679.0,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738050995,1.31092,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738052795,1.31092,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739738053190,1.31092,2679.1,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738053491,1.31092,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738055190,0.5645,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738055695,1.31091,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738056993,0.5645,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738058286,1.31091,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738058895,1.87611,2679.1,2678.9,0.74644]
["bitfinex-derivatives","ETHF0:USTF0",1739738059098,1.87611,2679.1,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738059398,1.87611,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738060188,1.1297,2679.1,2678.7,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1739738060396,1.32402534,2678.9,2678.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739738060599,0.7465,2678.8,2678.6,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1739738060799,1.2991,2678.8,2678.6,4.52753]
["bitfinex-derivatives","ETHF0:USTF0",1739738061101,1.2991,2678.8,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739738061303,0.5607,2678.7,2678.6,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739738061503,0.5607,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738061694,0.5607,2678.7,2678.6,3.95435]
["bitfinex-derivatives","ETHF0:USTF0",1739738063002,0.5526,2678.8,2678.7,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739738063198,0.5652,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739738063400,3.5232,2679.2,2678.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1739738063706,3.5232,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739738063998,0.5715,2679.2,2679.1,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1739738064201,3.13733,2679.4,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1739738064395,3.73745,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739738064598,3.73745,2679.4,2679.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739738064800,2.9911,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1739738066608,0.00559743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738066905,0.00559743,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739738077315,0.00559743,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739738080717,0.00559743,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739738084316,0.75186743,2679.6,2679.5,3.95409]
["bitfinex-derivatives","ETHF0:USTF0",1739738085318,0.75186743,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738086020,0.00559743,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738086222,0.74638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738086823,3.13638,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738087212,2.39,2679.2,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738087417,0.74646,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738089219,3.55936511,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738089428,0.5541,2678.8,2678.6,0.74654]
["bitfinex-derivatives","ETHF0:USTF0",1739738089620,0.5541,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739738089815,0.5702,2678.7,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739738090233,0.5702,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738090729,0.5702,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739738091625,0.5702,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738091927,1.31673,2678.7,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739738093129,1.31673,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739738093322,0.5702,2678.7,2678.2,4.92975851]
["bitfinex-derivatives","ETHF0:USTF0",1739738093522,0.74655,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739738094330,0.5702,2678.7,2678.2,3.21005851]
["bitfinex-derivatives","ETHF0:USTF0",1739738094530,2.95926511,2678.5,2678.2,3.21005851]
["bitfinex-derivatives","ETHF0:USTF0",1739738094831,0.74663,2678.3,2678.2,3.21005851]
["bitfinex-derivatives","ETHF0:USTF0",1739738095224,1.91903,2678.3,2678.2,3.21005851]
["bitfinex-derivatives","ETHF0:USTF0",1739738095424,1.91903,2678.3,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738098226,1.1724,2678.3,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738098427,1.91903,2678.3,2678.2,0.00225851]
["bitfinex-derivatives","ETHF0:USTF0",1739738107034,0.74675,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739738107239,0.552,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739738108042,1.29878,2677.8,2677.6,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1739738108342,3.51126511,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738108547,0.74692,2677.3,2677.0,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739738108851,2.95926511,2677.5,2677.0,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1739738108852,0.74694,2677.2,2677.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739738109046,1.29894,2677.2,2677.0,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1739738109435,3.51126511,2677.2,2677.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1739738109744,0.5731,2677.1,2676.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1739738109936,1.32006,2677.1,2676.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739738110133,0.5731,2677.1,2676.7,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1739738110337,0.552,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738110546,0.552,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738111053,2.391,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739738111349,2.9645,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739738111950,2.391,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738112442,2.96486254,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738112643,2.391,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738113051,2.391,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738113250,2.391,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738113551,5.35586254,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738113750,2.39659743,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738114644,0.00559743,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738114843,0.00559743,2678.1,2678.0,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1739738115051,0.00559743,2678.1,2678.0,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1739738116341,2.96486254,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738116654,2.96486254,2678.1,2677.3,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739738116655,0.7468,2677.7,2677.3,3.95471]
["bitfinex-derivatives","ETHF0:USTF0",1739738116852,1.1121,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738117049,3.70611511,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738117849,2.95926511,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738118058,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738118750,2.95926511,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738118953,3.70613511,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738119346,2.95926511,2677.5,2677.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739738119545,2.391,2677.4,2677.0,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1739738119746,2.391,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738120152,0.5461,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738120350,0.5461,2678.0,2677.0,3.00723]
["bitfinex-derivatives","ETHF0:USTF0",1739738120351,2.391,2677.9,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738120547,0.00559743,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739738120759,2.40359743,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739738121056,2.40359743,2678.1,2677.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739738121257,3.74638743,2678.1,2677.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739738121658,5.95896254,2678.1,2677.9,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1739738121854,9.16676254,2678.1,2676.9,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1739738122052,3.70610511,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738122251,1.1618,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738122654,1.1618,2677.5,2677.2,1.34972]
["bitfinex-derivatives","ETHF0:USTF0",1739738122856,1.1618,2677.5,2677.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739738123056,1.1618,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738123255,1.1618,2677.5,2677.2,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1739738123554,0.74688,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738124057,1.90867,2677.5,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739738124257,1.1618,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738124658,5.35826511,2677.6,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738124859,5.35826511,2677.6,2677.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739738125358,6.10510511,2677.6,2677.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739738126150,5.35826511,2677.6,2677.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739738126356,0.74688,2677.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738126663,0.7469,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738126858,1.3435,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738127162,0.5966,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738127361,1.34349,2677.4,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739738127556,1.91009,2677.4,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739738128163,1.91009,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738128357,1.91009,2677.4,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739738128660,1.1632,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738128962,1.1632,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738129164,0.74691,2677.3,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739738129461,1.1632,2677.4,2677.2,3.95473]
["bitfinex-derivatives","ETHF0:USTF0",1739738129653,1.1632,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738130555,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738131259,1.1632,2677.4,2677.2,3.95472]
["bitfinex-derivatives","ETHF0:USTF0",1739738131471,0.74691,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738131771,0.74698,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739738132368,2.403,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739738132369,3.14995,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739738133462,2.403,2677.2,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738133670,0.74697,2677.1,2676.9,3.9548]
["bitfinex-derivatives","ETHF0:USTF0",1739738134366,0.74697,2677.1,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739738134673,0.74699,2677.1,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738134864,0.74699,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738135069,0.74699,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738135271,0.74708,2676.7,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738135468,2.401,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738135669,3.14806,2676.8,2676.6,1.34918]
["bitfinex-derivatives","ETHF0:USTF0",1739738135870,0.74708,2676.7,2676.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739738136368,3.14806,2676.8,2676.6,1.34919]
["bitfinex-derivatives","ETHF0:USTF0",1739738137074,2.401,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738137275,1.1748,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738137276,0.5995,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738137471,2.401,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738138365,3.14804,2676.9,2676.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739738138765,2.401,2676.9,2676.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739738138973,2.401,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738139164,2.401,2676.9,2676.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739738139165,2.4,2676.9,2676.6,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739738139364,2.4,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738142475,0.5874,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738142676,2.401,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738143176,2.401,2677.1,2677.0,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1739738144880,2.401,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738145469,2.401,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738145470,0.5818,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738145780,3.72961,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738147577,0.74682,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738147771,0.74682,2677.6,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739738148173,0.74687,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738148387,1.33257,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738148574,0.5857,2677.5,2677.0,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1739738148886,0.5857,2677.5,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738148887,0.74688,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738149084,0.5857,2677.5,2677.1,7.96056137]
["bitfinex-derivatives","ETHF0:USTF0",1739738149279,2.9828,2677.7,2677.1,7.96056137]
["bitfinex-derivatives","ETHF0:USTF0",1739738149485,2.9828,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738149687,3.72961,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738150976,2.9828,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738151179,2.9828,2677.7,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739738151386,0.74686,2677.5,2677.3,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739738151987,0.74699,2677.0,2676.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1739738152285,2.409,2677.2,2676.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739738152482,0.74698,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739738152683,0.74698,2677.1,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738153089,0.74698,2677.1,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738153286,0.74698,2677.1,2676.7,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1739738153590,0.74698,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739738154488,0.74699,2677.0,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738154985,0.5466,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738156092,0.74705,2676.8,2676.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739738156393,0.5454,2676.8,2676.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739738158683,1.29245,2676.8,2676.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739738158880,0.5454,2676.8,2676.7,1.32216]
["bitfinex-derivatives","ETHF0:USTF0",1739738159086,0.5454,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738159287,0.7471,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739738159487,4.30217,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738159793,3.5551,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738160189,3.5551,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738160190,2.9584,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738160393,3.70546,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739738160596,2.9584,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738160897,0.74708,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739738161098,0.7471,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739738161396,0.7471,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739738161597,0.74708,2676.7,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739738161989,0.74711,2676.6,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739738162189,0.74711,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738162388,0.554,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739738163596,1.30113,2676.5,2676.4,3.95495]
["bitfinex-derivatives","ETHF0:USTF0",1739738164191,1.30113,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738164794,1.30113,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739738164992,1.30113,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738165792,1.30113,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739738166099,1.30113,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738168302,0.554,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739738168500,0.74716,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739738168703,0.74717,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738169806,0.74717,2676.4,2676.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739738170002,0.74717,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738170203,0.74718,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739738170703,0.554,2676.5,2676.2,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1739738170903,0.74719,2676.3,2676.2,1.34609]
["bitfinex-derivatives","ETHF0:USTF0",1739738171105,5.37126511,2676.4,2676.1,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1739738171304,0.74721,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738173602,0.7473,2675.9,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739738173797,0.5831,2675.8,2675.7,3.95514]
["bitfinex-derivatives","ETHF0:USTF0",1739738174299,0.5831,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738174300,3.54236511,2675.8,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738174497,2.95926511,2675.5,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738174706,2.419,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738174902,0.74748,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738175102,1.33058,2675.3,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738175606,1.33058,2675.3,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739738175607,0.5663,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739738176406,0.5663,2675.2,2674.7,2.46909]
["bitfinex-derivatives","ETHF0:USTF0",1739738176407,4.27307511,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738176596,0.74754,2675.1,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738176795,3.18155,2675.0,2674.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738177014,0.74761,2674.8,2674.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738177314,0.74761,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738177602,2.95926511,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738177807,0.5934,2674.8,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738178304,0.74774,2674.4,2674.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738178499,2.434,2674.4,2674.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738178705,3.18172,2674.4,2674.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738178909,2.434,2674.4,2674.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738179109,3.18173,2674.4,2674.2,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1739738179305,2.434,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738180206,2.95926511,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738180417,0.5834,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738180707,0.5834,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738180708,2.445,2675.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738180908,2.447,2675.1,2675.0,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1739738181111,0.00559743,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739738181310,0.00559743,2675.2,2675.1,3.95532]
["bitfinex-derivatives","ETHF0:USTF0",1739738181704,0.00559743,2675.2,2675.1,11.78220799]
["bitfinex-derivatives","ETHF0:USTF0",1739738182813,2.448,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739738183112,6.15460511,2675.8,2675.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1739738183303,0.74744,2675.4,2675.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739738183903,0.74747,2675.3,2675.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1739738184113,0.74747,2675.3,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738184307,2.95926511,2675.2,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738184507,0.74752,2675.1,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738184806,3.70678511,2675.2,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738185112,2.95926511,2675.2,2675.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738185409,2.95926511,2675.2,2675.0,0.753158]
["bitfinex-derivatives","ETHF0:USTF0",1739738185604,2.454,2675.3,2675.0,3.960938]
["bitfinex-derivatives","ETHF0:USTF0",1739738185800,0.005608,2675.6,2675.0,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738186005,2.455,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739738186711,2.461608,2675.6,2675.1,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1739738186910,2.461608,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739738188405,2.461608,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738188707,2.461608,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739738188907,2.461608,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739738189214,2.461608,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738189511,3.208998,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739738190608,2.461608,2675.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738190913,2.461608,2675.6,2675.4,0.74742]
["bitfinex-derivatives","ETHF0:USTF0",1739738191510,2.461608,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739738191714,0.005608,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739738199020,2.444,2676.1,2675.7,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1739738199317,2.444,2676.1,2676.0,3.95507]
["bitfinex-derivatives","ETHF0:USTF0",1739738199927,3.95497,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738200117,2.452608,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738201225,0.005608,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738201631,0.005608,2676.3,2676.2,3.70646511]
["bitfinex-derivatives","ETHF0:USTF0",1739738202331,1.34945,2676.8,2676.2,4.82727511]
["bitfinex-derivatives","ETHF0:USTF0",1739738202520,1.34945,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738202723,1.34945,2676.8,2676.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1739738202917,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738203219,0.6024,2676.8,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1739738203427,0.6024,2676.8,2676.5,0.569408]
["bitfinex-derivatives","ETHF0:USTF0",1739738203626,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738205032,1.34945,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738205231,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738206527,1.34945,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738207437,0.74708,2676.7,2676.5,0.569408]
["bitfinex-derivatives","ETHF0:USTF0",1739738207634,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738208829,1.34945,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738209831,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738210233,1.34945,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738211133,0.6024,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738211436,0.6024,2676.8,2676.7,3.95488]
["bitfinex-derivatives","ETHF0:USTF0",1739738213125,0.005608,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738213329,0.557208,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738218545,0.557208,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738230255,1.304198,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738230958,1.304198,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738232053,0.557208,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738234767,2.426,2677.4,2676.9,11.654005]
["bitfinex-derivatives","ETHF0:USTF0",1739738234966,1.1191,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738235161,1.1191,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738235362,1.1191,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738235665,0.74688,2677.4,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738235854,0.5464,2677.3,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738236058,0.5464,2677.3,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738236268,0.5507,2677.2,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738236468,0.5684,2677.1,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738236764,1.31536,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738236966,0.5684,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738237154,1.31536,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738237958,0.5684,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738238158,0.74701,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738239067,0.74699,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738239260,0.74703,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738239460,0.74703,2676.9,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738239662,0.5551,2676.8,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738241371,0.5551,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738241568,0.5551,2676.8,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738242266,0.74691,2677.3,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739738242464,0.74698,2677.1,2676.8,1.85513]
["bitfinex-derivatives","ETHF0:USTF0",1739738242669,0.74701,2677.0,2676.7,3.95486]
["bitfinex-derivatives","ETHF0:USTF0",1739738243564,0.5945,2677.2,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738243771,0.5945,2677.2,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738243964,0.74698,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739738244270,0.74698,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739738244865,0.74698,2677.1,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738245270,0.74699,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738246176,0.74698,2677.1,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738246371,0.74698,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738246577,1.34145,2677.2,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738247072,1.34145,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738247273,1.34145,2677.2,2677.0,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739738247474,1.34145,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738247768,1.34145,2677.2,2676.6,2.46952]
["bitfinex-derivatives","ETHF0:USTF0",1739738247769,2.443608,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738248066,0.74688,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738248671,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738249073,0.74688,2677.4,2677.1,1.7353]
["bitfinex-derivatives","ETHF0:USTF0",1739738249276,2.443608,2677.5,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738249479,1.30081,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738249666,0.5539,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738251375,1.30081,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738251577,0.5539,2677.3,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738252072,0.5759,2677.2,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738252472,0.74696,2677.1,2677.0,3.95478]
["bitfinex-derivatives","ETHF0:USTF0",1739738253075,0.5759,2677.2,2676.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739738253276,0.74702,2677.0,2676.8,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1739738253476,0.74702,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738254071,0.5539,2677.3,2676.8,3.52176511]
["bitfinex-derivatives","ETHF0:USTF0",1739738254374,3.189458,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738254569,2.442608,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738254772,0.005608,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738254967,0.005608,2677.5,2677.4,1.32828]
["bitfinex-derivatives","ETHF0:USTF0",1739738261282,0.005608,2677.5,2677.4,4.28754511]
["bitfinex-derivatives","ETHF0:USTF0",1739738261482,3.2078,2678.0,2677.4,12.32643767]
["bitfinex-derivatives","ETHF0:USTF0",1739738261676,0.74675,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739738261984,0.74675,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738262276,0.74675,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739738262575,0.74677,2677.8,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739738262975,0.74677,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738263174,0.74677,2677.8,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739738263874,0.74677,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738264774,0.74677,2677.8,2677.6,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739738264969,3.8107,2678.0,2677.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739738265181,0.74682,2677.7,2677.5,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1739738265678,0.5571,2677.6,2677.5,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1739738266576,0.5571,2677.6,2677.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1739738266788,0.74685,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738267079,1.34335,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738268476,0.5965,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738268676,0.5571,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738268876,0.5571,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738269776,0.7468,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738270380,0.7468,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738270381,0.7468,2677.7,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738270879,0.7468,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738271083,0.74682,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738271680,3.0159,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738271681,0.74681,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738272376,0.74685,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738272578,0.74686,2677.5,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739738273471,3.0159,2677.8,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739738273676,0.74684,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739738273876,0.74684,2677.6,2677.4,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738274380,0.74684,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738274585,0.74684,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738275588,3.0159,2677.8,2677.4,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1739738276084,0.74685,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738276787,3.0159,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738276788,0.74682,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738278087,3.0159,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738278290,0.74684,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738278583,3.0159,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738278987,0.74682,2677.6,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738279285,0.74681,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738279991,0.74683,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738280392,0.74685,2677.6,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738280586,0.74685,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738282290,3.0159,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738282491,3.76269,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738282692,0.7468,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738285691,3.0159,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738285994,3.0159,2677.8,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738285995,0.74684,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738287890,0.74682,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738290596,0.74682,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738290799,3.0159,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738290998,0.74684,2677.6,2677.5,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1739738296797,0.74681,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738297497,3.76268,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738297996,3.0159,2677.8,2677.3,5.07506]
["bitfinex-derivatives","ETHF0:USTF0",1739738298500,0.74684,2677.6,2677.5,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738299295,3.0159,2677.8,2677.3,4.53310073]
["bitfinex-derivatives","ETHF0:USTF0",1739738299596,0.74694,2677.2,2677.1,1.20317002]
["bitfinex-derivatives","ETHF0:USTF0",1739738299788,0.74694,2677.2,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739738299994,0.5503,2677.1,2677.0,3.95477]
["bitfinex-derivatives","ETHF0:USTF0",1739738300495,0.5503,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738300496,1.29726,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738300696,2.62256073,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738301895,0.5503,2677.1,2677.0,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739738302997,1.32783,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739738303796,0.5809,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738304101,0.5809,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739738304494,0.5696,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738304697,0.5629,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738306203,1.30972,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738306704,0.5629,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738310009,0.5629,2677.6,2677.3,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1739738310303,0.74685,2677.5,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739738310907,0.74685,2677.5,2677.0,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739738311103,1.30973,2677.6,2677.4,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739738311415,0.74687,2677.5,2677.1,7.9350416]
["bitfinex-derivatives","ETHF0:USTF0",1739738311598,0.5629,2677.6,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739738311907,0.74694,2677.2,2677.0,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1739738312106,0.5497,2677.1,2677.0,5.71988]
["bitfinex-derivatives","ETHF0:USTF0",1739738313706,2.9624757,2677.6,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738313903,0.7469,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738314104,0.74691,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738315404,1.34967,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738315806,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738316002,0.6028,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738316197,1.34967,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738316398,0.6028,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738316600,1.34967,2677.5,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738317401,0.74688,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738317805,0.6028,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739738318013,3.7899,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739738318014,3.15084,2677.6,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739738318409,4.3496,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739738318709,5.0964,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738319106,0.74682,2677.6,2677.5,1.86344]
["bitfinex-derivatives","ETHF0:USTF0",1739738319502,4.3496,2677.7,2677.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739738319707,5.09642,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738320308,0.74682,2677.6,2677.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739738320813,5.0964,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738321512,0.005608,2678.1,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738321513,2.403,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738321713,3.14974,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738322816,0.74677,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739738325019,0.5448,2678.0,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738325212,0.74674,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738326222,0.74679,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739738328424,2.9468,2678.0,2677.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739738328720,0.74676,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739738329121,0.74679,2677.8,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739738329923,2.9468,2678.0,2677.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739738330115,0.7468,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738330517,0.74674,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739738331927,2.9468,2678.0,2677.6,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739738332225,1.29153,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739738333424,0.74677,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739738336424,0.5448,2678.0,2677.5,4.0790757]
["bitfinex-derivatives","ETHF0:USTF0",1739738336624,0.74679,2677.8,2677.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739738336824,0.74679,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738337326,0.7468,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738337529,0.74679,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738337827,0.74677,2677.9,2677.5,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1739738338034,0.74674,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739738338332,1.29154,2678.0,2677.5,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1739738338532,0.74675,2677.9,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739738338926,0.5448,2678.0,2677.5,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1739738339127,1.29153,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739738339627,0.5448,2678.0,2677.5,2.98372]
["bitfinex-derivatives","ETHF0:USTF0",1739738340133,0.74676,2677.9,2677.8,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739738340434,0.7468,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738341235,0.5448,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738341442,0.74679,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738342032,0.74679,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738342633,0.7468,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738342837,0.7468,2677.7,2677.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739738343136,0.5461,2677.6,2677.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739738344737,1.29292,2677.6,2677.5,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1739738344930,0.74685,2677.5,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738345130,1.88035,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738345740,1.1335,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739738346937,1.88035,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738348330,1.88035,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739738348526,0.5461,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738348940,1.29292,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738349136,1.29294,2677.6,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738350032,0.5461,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738351232,0.5461,2677.6,2677.5,1.31155]
["bitfinex-derivatives","ETHF0:USTF0",1739738351629,1.29294,2677.6,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738352139,1.29294,2677.6,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739738352339,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738353039,0.74685,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739738353341,0.5461,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738353538,0.5461,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738354238,0.5461,2677.6,2677.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1739738355741,1.29292,2677.6,2677.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1739738356131,0.5461,2677.6,2677.5,1.29415]
["bitfinex-derivatives","ETHF0:USTF0",1739738356834,0.5461,2677.6,2677.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738357138,0.74685,2677.5,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738357539,0.5461,2677.6,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738357840,1.29294,2677.6,2677.4,3.95467]
["bitfinex-derivatives","ETHF0:USTF0",1739738358232,1.29294,2677.6,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738358434,0.5461,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738358936,1.29292,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738359343,0.5461,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738359840,3.5407,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738360040,0.7468,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738360228,2.9919,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738360433,0.7468,2677.7,2677.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1739738361847,1.1506,2678.0,2677.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739738362141,0.74678,2677.8,2677.6,1.33941]
["bitfinex-derivatives","ETHF0:USTF0",1739738363041,0.74678,2677.8,2677.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739738363242,0.74678,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739738363643,0.5795,2677.9,2677.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739738363843,1.3249,2677.7,2677.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1739738364239,1.3249,2677.7,2677.6,1.33942]
["bitfinex-derivatives","ETHF0:USTF0",1739738364440,1.3249,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738364840,1.3249,2677.7,2677.6,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1739738365842,1.3249,2677.7,2677.6,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1739738367148,0.5781,2677.7,2677.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739738367344,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738367748,0.74685,2677.5,2677.4,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739738367946,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738368142,1.34835,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738368447,0.74691,2677.3,2677.2,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1739738369747,0.74691,2677.3,2677.2,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739738370143,0.5706,2677.4,2677.1,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739738370343,0.74694,2677.2,2677.1,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739738370946,0.5706,2677.4,2677.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739738371245,0.5706,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738371662,0.74691,2677.3,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739738371858,1.31749,2677.4,2677.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739738372159,1.3175,2677.4,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738372356,0.6015,2677.5,2677.3,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739738372662,1.93176,2677.5,2677.3,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739738373557,1.1849,2677.5,2677.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739738373755,1.93176,2677.5,2677.3,1.29239]
["bitfinex-derivatives","ETHF0:USTF0",1739738374561,1.1849,2677.5,2677.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1739738374855,1.1849,2677.5,2677.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739738374856,0.74694,2677.2,2677.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739738375163,0.74694,2677.2,2677.1,4.54366]
["bitfinex-derivatives","ETHF0:USTF0",1739738375361,0.74694,2677.2,2677.1,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1739738376464,0.74694,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739738376663,0.74694,2677.2,2677.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1739738376865,1.29194,2677.2,2677.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1739738378064,0.545,2677.2,2677.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1739738378362,1.29194,2677.2,2677.1,4.54365]
["bitfinex-derivatives","ETHF0:USTF0",1739738380567,1.29194,2677.2,2677.1,1.33585]
["bitfinex-derivatives","ETHF0:USTF0",1739738381067,0.74696,2677.1,2677.0,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1739738381270,0.74699,2677.0,2676.9,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1739738381961,0.74699,2677.0,2676.9,4.52602]
["bitfinex-derivatives","ETHF0:USTF0",1739738382168,1.33779,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738385065,0.5908,2677.0,2676.9,3.95482]
["bitfinex-derivatives","ETHF0:USTF0",1739738385272,0.5515,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738385465,1.29846,2677.1,2677.0,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739738387668,0.5515,2677.1,2677.0,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1739738388777,2.94,2677.2,2677.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739738389379,3.68695,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738390778,0.5912,2677.4,2677.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1739738390978,1.1427,2677.4,2677.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1739738391183,1.1427,2677.4,2677.2,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1739738391678,0.74691,2677.3,2677.2,1.34711]
["bitfinex-derivatives","ETHF0:USTF0",1739738394168,0.74691,2677.3,2677.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739738394477,0.74691,2677.3,2677.2,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1739738394671,0.74691,2677.3,2677.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1739738396982,1.1427,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738397186,0.74699,2677.0,2676.9,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1739738397388,0.74699,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738397584,0.74699,2677.0,2676.9,8.66880576]
["bitfinex-derivatives","ETHF0:USTF0",1739738397980,0.74699,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738398481,0.74702,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739738399780,1.29652,2677.0,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739738400080,0.74705,2676.8,2676.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739738400284,0.5495,2677.0,2676.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739738400482,0.74704,2676.9,2676.8,8.4702865]
["bitfinex-derivatives","ETHF0:USTF0",1739738400673,0.74704,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739738400879,0.5495,2677.0,2676.7,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1739738401081,1.30898,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739738401590,0.74702,2677.0,2676.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1739738402090,6.1648,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738402279,0.74708,2676.7,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1739738402482,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738403184,0.74708,2676.7,2676.6,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1739738403889,0.74708,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738404689,1.1344,2676.8,2676.5,0.752728]
["bitfinex-derivatives","ETHF0:USTF0",1739738404690,0.7471,2676.6,2676.5,0.752728]
["bitfinex-derivatives","ETHF0:USTF0",1739738407193,1.1344,2676.8,2676.5,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738407386,0.7471,2676.6,2676.5,0.752708]
["bitfinex-derivatives","ETHF0:USTF0",1739738410898,1.1344,2676.8,2676.5,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738411193,0.747,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738411388,1.718,2677.2,2676.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739738411589,2.9858,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739738412092,4.8295857,2677.6,2676.8,9.67100966]
["bitfinex-derivatives","ETHF0:USTF0",1739738412093,3.95459,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738412297,0.5908,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739738412596,0.5558,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739738415293,0.7468,2677.7,2677.4,10.22801132]
["bitfinex-derivatives","ETHF0:USTF0",1739738415492,0.5589,2677.6,2677.4,10.22801132]
["bitfinex-derivatives","ETHF0:USTF0",1739738416097,0.5589,2677.6,2677.4,9.48115132]
["bitfinex-derivatives","ETHF0:USTF0",1739738416596,1.30573,2677.6,2677.4,2.46797]
["bitfinex-derivatives","ETHF0:USTF0",1739738417693,0.5558,2677.8,2677.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1739738417897,2.395,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739738418600,0.5685,2678.0,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738418895,1.31523,2678.0,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1739738419993,3.213408,2678.1,2677.6,5.07483]
["bitfinex-derivatives","ETHF0:USTF0",1739738420299,3.213408,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738420894,3.960088,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738421094,0.005608,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738422195,0.752288,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738422702,0.74671,2678.0,2677.9,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1739738422900,0.74671,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738423202,0.74671,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739738423497,0.005608,2678.1,2677.6,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1739738423703,0.74676,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739738423904,0.74676,2677.9,2677.7,8.73485318]
["bitfinex-derivatives","ETHF0:USTF0",1739738424105,0.5889,2677.8,2677.7,8.73485318]
["bitfinex-derivatives","ETHF0:USTF0",1739738425804,0.74698,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739738426009,2.408,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738426201,0.74701,2677.0,2676.7,3.95487]
["bitfinex-derivatives","ETHF0:USTF0",1739738426600,0.74701,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738426899,2.408,2677.1,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738426900,0.74705,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738427104,0.7471,2676.6,2676.5,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738427297,0.7472,2676.3,2675.8,0.74731]
["bitfinex-derivatives","ETHF0:USTF0",1739738427494,0.7472,2676.3,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738427495,0.74725,2676.1,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738427693,0.74725,2676.1,2675.8,7.67246858]
["bitfinex-derivatives","ETHF0:USTF0",1739738428108,3.16324,2676.2,2675.8,7.67246858]
["bitfinex-derivatives","ETHF0:USTF0",1739738428307,3.16323,2676.2,2675.8,7.67246858]
["bitfinex-derivatives","ETHF0:USTF0",1739738428607,3.16323,2676.2,2675.8,8.41977858]
["bitfinex-derivatives","ETHF0:USTF0",1739738429010,0.74725,2676.1,2675.8,7.67246858]
["bitfinex-derivatives","ETHF0:USTF0",1739738429698,3.16323,2676.2,2675.8,7.67246858]
["bitfinex-derivatives","ETHF0:USTF0",1739738430004,3.16323,2676.2,2675.8,8.41977858]
["bitfinex-derivatives","ETHF0:USTF0",1739738430506,2.416,2676.2,2675.8,8.41977858]
["bitfinex-derivatives","ETHF0:USTF0",1739738430703,3.16324,2676.2,2675.8,9.01047858]
["bitfinex-derivatives","ETHF0:USTF0",1739738431706,3.16323,2676.2,2675.8,9.01047858]
["bitfinex-derivatives","ETHF0:USTF0",1739738432596,3.16323,2676.2,2675.8,8.26316858]
["bitfinex-derivatives","ETHF0:USTF0",1739738432597,0.74726,2676.1,2675.8,8.26316858]
["bitfinex-derivatives","ETHF0:USTF0",1739738432803,0.74728,2676.0,2675.8,8.26316858]
["bitfinex-derivatives","ETHF0:USTF0",1739738433104,0.7473,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738433813,0.74729,2676.0,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738434310,3.2078,2676.1,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738434607,0.7473,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738434806,3.2078,2676.1,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738435209,0.7473,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738435498,3.2078,2676.1,2675.8,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1739738435704,3.2078,2676.1,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738435906,0.7473,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738436602,3.2078,2676.1,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738436804,0.74729,2676.0,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738437004,0.7473,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738438406,0.74729,2676.0,2675.8,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1739738438608,3.2078,2676.1,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738438813,2.411,2675.9,2675.8,1.33801]
["bitfinex-derivatives","ETHF0:USTF0",1739738439014,2.411,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738439217,3.1583,2675.9,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738439611,2.411,2675.9,2675.8,1.33803]
["bitfinex-derivatives","ETHF0:USTF0",1739738440110,0.005608,2676.3,2675.8,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1739738440305,0.005608,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738440611,2.411,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738440811,2.412,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739738441010,2.412,2676.6,2676.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739738441319,3.2078,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738441521,3.2078,2677.1,2676.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1739738441712,2.418608,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739738443514,0.74702,2676.9,2676.6,7.63237895]
["bitfinex-derivatives","ETHF0:USTF0",1739738443721,0.74702,2676.9,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738444418,3.165618,2677.0,2676.7,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1739738445319,3.165618,2677.0,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739738445720,3.165618,2677.0,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738445910,0.74704,2676.9,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738446315,3.165608,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738446515,0.74704,2676.9,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738447121,0.74704,2676.9,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738447519,2.418608,2677.0,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738447724,3.165608,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738448019,2.418608,2677.0,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738448321,0.74704,2676.9,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738448820,2.418608,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738449016,3.165618,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738449322,0.74704,2676.9,2676.7,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1739738450326,2.418608,2677.0,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738450622,0.74705,2676.8,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738450816,0.74704,2676.9,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738452721,2.418608,2677.0,2676.7,1.34756]
["bitfinex-derivatives","ETHF0:USTF0",1739738452916,2.418608,2677.0,2676.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739738453428,3.165608,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738453927,0.74702,2676.9,2676.8,1.31173]
["bitfinex-derivatives","ETHF0:USTF0",1739738456532,0.74702,2676.9,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739738456732,0.74702,2676.9,2676.8,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1739738457335,0.74702,2676.9,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739738457630,0.74702,2676.9,2676.8,1.31175]
["bitfinex-derivatives","ETHF0:USTF0",1739738458333,2.418608,2677.0,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739738458533,3.165628,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738459828,2.418608,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738460232,3.165598,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738460736,3.165598,2677.0,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739738460737,0.74702,2676.9,2676.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1739738461767,0.752628,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738461946,0.005608,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738462150,0.752598,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739738462342,0.752598,2677.0,2676.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1739738462536,0.752598,2677.0,2676.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1739738462942,0.752598,2677.0,2676.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1739738463933,0.005608,2677.0,2676.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1739738464341,0.752598,2677.0,2676.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1739738465133,0.005608,2677.0,2676.9,1.34862]
["bitfinex-derivatives","ETHF0:USTF0",1739738465325,3.2078,2677.8,2677.0,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1739738465531,2.4,2677.7,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739738465931,2.4,2677.7,2677.2,2.9624757]
["bitfinex-derivatives","ETHF0:USTF0",1739738466233,2.4,2677.7,2677.3,8.5166751]
["bitfinex-derivatives","ETHF0:USTF0",1739738466234,0.74684,2677.6,2677.3,8.5166751]
["bitfinex-derivatives","ETHF0:USTF0",1739738466431,2.40367858,2677.7,2677.3,7.7697951]
["bitfinex-derivatives","ETHF0:USTF0",1739738466630,2.40367858,2677.7,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738466631,0.74691,2677.3,2677.2,7.7754031]
["bitfinex-derivatives","ETHF0:USTF0",1739738466831,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738467230,0.74689,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739738468428,0.74689,2677.4,2677.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1739738468835,0.74689,2677.4,2677.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739738475931,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738476138,3.70421,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738478037,3.2078,2677.5,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738478239,0.7469,2677.4,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738478445,0.7469,2677.4,2677.3,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1739738479644,3.9547,2677.4,2677.3,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1739738479941,3.9547,2677.4,2677.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739738480148,0.7469,2677.4,2677.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739738480445,3.95468,2677.4,2677.3,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1739738480648,3.95468,2677.4,2677.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739738480838,3.2078,2677.4,2677.3,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1739738481539,3.95468,2677.4,2677.3,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1739738481845,3.95468,2677.4,2677.3,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1739738482345,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738482736,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738483946,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738485447,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738486342,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738486541,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738488250,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738489148,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738496449,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738496754,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738500052,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738503660,1.30621,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738506551,2.63210821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738507152,2.07280821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738511678,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738511873,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738512073,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738513674,0.74691,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738514176,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738515775,2.07280821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738527178,4.46780821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738527780,1.32589821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738527985,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738530683,3.2078,2677.4,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738530988,2.07280821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738531492,2.63210821,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738532581,4.26936926,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738536984,3.71006926,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738537189,3.14191,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738537788,3.2078,2677.4,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738537988,2.395,2677.3,2677.2,0.752548]
["bitfinex-derivatives","ETHF0:USTF0",1739738538685,2.395,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738538886,3.14191,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738547484,6.10506926,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738550690,2.395,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738551188,3.14191,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738552699,4.46794302,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738554194,3.72103302,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738554505,3.2078,2677.4,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738554692,5.6028,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738555395,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738555602,3.21147858,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738555798,4.5375116,2677.7,2677.5,0.74684]
["bitfinex-derivatives","ETHF0:USTF0",1739738555999,5.2843116,2677.7,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739738556596,3.95827858,2677.7,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739738558104,0.75047858,2677.7,2677.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739738558704,0.75047858,2677.7,2677.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1739738559497,0.00367858,2677.7,2677.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739738560606,0.75047858,2677.7,2677.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739738563098,0.00367858,2677.7,2677.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739738563501,0.75047858,2677.7,2677.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739738564099,0.00367858,2677.7,2677.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1739738565312,0.74669,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738565508,0.74672,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739738565804,0.74669,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739738567207,0.74668,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739738568110,3.2078,2678.2,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738568410,3.95448,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739738568710,0.74669,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739738572010,5.6028,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738572203,0.74667,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738573403,0.74667,2678.2,2677.8,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1739738573609,0.74671,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739738574109,5.6028,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738574309,6.34943,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738578707,5.6028,2678.3,2677.8,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1739738578913,6.34945,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738580927,5.6028,2678.3,2677.8,4.82855051]
["bitfinex-derivatives","ETHF0:USTF0",1739738581126,5.6028,2678.3,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738581127,0.7467,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739738581920,0.74669,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739738583630,5.6028,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738583631,6.34945,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738584019,5.6028,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738584226,0.74668,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738585925,5.6028,2678.3,2677.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739738586626,0.74671,2678.1,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739738590734,0.74668,2678.2,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739738591631,0.7467,2678.1,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1739738591932,0.74671,2678.0,2677.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739738592227,0.74671,2678.0,2677.9,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1739738593527,0.74671,2678.0,2677.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739738593730,0.74671,2678.0,2677.9,1.34434]
["bitfinex-derivatives","ETHF0:USTF0",1739738593933,0.74671,2678.0,2677.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1739738594125,2.99956,2678.2,2677.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739738594326,0.7468,2677.7,2677.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739738594727,2.394,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739738595032,3.14074,2677.9,2677.8,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739738596027,0.7468,2677.7,2677.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739738597035,6.16944051,2677.7,2677.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739738597235,0.74688,2677.4,2677.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739738598124,2.394,2677.5,2677.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739738598328,3.14088,2677.5,2677.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1739738598732,2.394,2677.5,2677.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739738599034,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738603633,3.2078,2677.4,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738603836,2.394,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739738604039,2.394,2677.4,2677.3,1.34141]
["bitfinex-derivatives","ETHF0:USTF0",1739738604247,2.394,2677.4,2677.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739738604441,6.34868,2677.4,2677.3,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1739738605240,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738605447,1.30611,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738609953,0.5592,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738610144,6.34869,2677.4,2677.2,0.752538]
["bitfinex-derivatives","ETHF0:USTF0",1739738610451,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738611949,6.3487,2677.4,2677.2,0.752518]
["bitfinex-derivatives","ETHF0:USTF0",1739738612346,0.74691,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738618857,3.95471,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738620557,5.28071719,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738624858,2.07291719,2677.3,2677.2,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738638566,7.32600719,2677.3,2676.9,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739738638761,0.74708,2676.7,2676.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739738638956,7.67488719,2676.7,2676.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739738640171,6.34888,2676.7,2676.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739738641267,2.394,2676.7,2676.6,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1739738641470,2.394,2676.7,2676.6,6.39330719]
["bitfinex-derivatives","ETHF0:USTF0",1739738641665,0.005608,2676.9,2676.6,5.64620719]
["bitfinex-derivatives","ETHF0:USTF0",1739738641871,0.005608,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738655385,0.752628,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738656788,0.005608,2676.9,2676.4,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738656982,0.74713,2676.5,2676.4,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738658082,3.70994632,2676.5,2676.4,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738658288,0.74726,2676.1,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738658488,3.53741632,2676.5,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738658489,1.32187,2676.0,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738658687,1.92507,2676.0,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738659987,1.1778,2676.0,2675.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1739738660186,1.1778,2676.0,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738660686,1.92507,2676.0,2675.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739738661080,1.92507,2676.0,2675.7,1.318058]
["bitfinex-derivatives","ETHF0:USTF0",1739738661588,1.92507,2676.0,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738661787,1.92507,2676.0,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738662389,1.92507,2676.0,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738662588,1.92507,2676.0,2675.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1739738662794,1.1778,2676.0,2675.8,1.31733]
["bitfinex-derivatives","ETHF0:USTF0",1739738663285,0.5748,2676.2,2675.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739738663485,1.32204,2676.2,2675.9,0.74728]
["bitfinex-derivatives","ETHF0:USTF0",1739738664087,0.5748,2676.2,2675.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739738664286,0.74728,2676.0,2675.8,1.31731]
["bitfinex-derivatives","ETHF0:USTF0",1739738664880,0.74731,2675.9,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738665086,0.5956,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738665286,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738665789,1.1641,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738665989,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738666489,1.1641,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738666690,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738667188,1.91143,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738667390,1.1641,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738667590,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738668492,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738668789,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738669894,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738671693,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738672091,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738675799,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738677001,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738677299,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738677500,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738678105,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738678402,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738678594,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738678997,1.91143,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738679399,1.1641,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738680912,0.5956,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738682007,2.394,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738683018,3.1413,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738684730,4.46850681,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738686623,3.72120681,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738687122,2.394,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738687325,0.74728,2676.0,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738687515,6.92900681,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738689128,7.67624681,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738689323,3.95504,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738689621,3.2078,2676.1,2676.0,2.07447681]
["bitfinex-derivatives","ETHF0:USTF0",1739738689819,1.87930681,2676.5,2676.0,2.07447681]
["bitfinex-derivatives","ETHF0:USTF0",1739738689820,3.5068,2676.5,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738690022,2.07436681,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738692430,1.32720681,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738692823,2.07436681,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738693728,1.32720681,2676.4,2676.3,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738694833,4.25394,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738695030,4.25394,2676.5,2676.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739738695031,3.5068,2676.5,2676.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739738695328,0.74718,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739738696432,3.5068,2676.5,2676.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739738696634,0.74716,2676.4,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739738697025,0.7472,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738697923,2.07439681,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738698736,3.5068,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738699041,7.67612681,2676.6,2676.2,1.32720681]
["bitfinex-derivatives","ETHF0:USTF0",1739738699334,6.92900681,2676.6,2676.2,1.32720681]
["bitfinex-derivatives","ETHF0:USTF0",1739738699534,0.74715,2676.5,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739738700228,0.74721,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738700434,1.32739,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738701335,0.7472,2676.3,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738704029,1.90740681,2676.4,2676.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739738704235,2.07441681,2676.2,2676.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1739738704630,0.74724,2676.1,2676.0,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739738704936,1.33104,2676.1,2676.0,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739738705329,0.5838,2676.1,2676.0,3.95505]
["bitfinex-derivatives","ETHF0:USTF0",1739738705629,0.577,2676.3,2676.0,4.53500681]
["bitfinex-derivatives","ETHF0:USTF0",1739738705831,7.67612681,2676.6,2676.0,6.40316681]
["bitfinex-derivatives","ETHF0:USTF0",1739738706142,7.67612681,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739738706437,6.92900681,2676.6,2676.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739738706637,0.5992,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739738706934,1.34633,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739738707722,0.5992,2676.5,2676.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739738707926,0.74721,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738708137,0.74721,2676.2,2676.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1739738708434,2.49020681,2676.2,2675.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739738708638,0.74733,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738709533,4.53500681,2676.0,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738709734,0.7473,2675.9,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738710233,0.5522,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738710636,1.29953,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738711031,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738711534,1.29953,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738711838,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738712737,0.5522,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738713233,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738715535,1.29953,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738716541,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738719143,1.29953,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738719647,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738721846,0.5522,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738722550,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738723545,0.5522,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738724645,1.29953,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738733548,1.29953,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738733853,1.87843,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738736749,1.87843,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738736952,3.5251,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738737153,4.27243,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738738052,4.27243,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738741361,3.5251,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738741562,3.5251,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738742060,4.27243,2675.8,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738743363,3.2078,2676.2,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738743564,0.74729,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739738743768,0.74729,2676.0,2675.9,1.29799]
["bitfinex-derivatives","ETHF0:USTF0",1739738743955,5.05301076,2676.1,2675.9,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1739738744157,4.30575076,2676.1,2675.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739738744461,0.74727,2676.0,2675.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739738744865,1.30077,2676.0,2675.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739738745256,3.2078,2676.2,2675.9,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1739738745456,20.44705768,2676.5,2675.9,6.23002]
["bitfinex-derivatives","ETHF0:USTF0",1739738745457,1.1754,2676.4,2675.9,6.23002]
["bitfinex-derivatives","ETHF0:USTF0",1739738745657,17.7743641,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738745658,20.1683641,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738746059,14.5665641,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738746464,14.34192027,2676.5,2676.4,19.19515177]
["bitfinex-derivatives","ETHF0:USTF0",1739738747762,0.005608,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738750073,0.005608,2676.9,2676.7,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738750457,0.005608,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738750458,0.005608,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738750660,0.005608,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738753269,0.752628,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738753767,0.005608,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738754078,0.752638,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738754868,0.752638,2676.9,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739738755065,0.005608,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738755371,0.74713,2676.6,2676.4,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1739738757480,5.606408,2676.9,2676.4,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1739738757481,5.606408,2676.9,2676.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739738757773,5.606408,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738757774,6.353438,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738758177,5.606408,2676.9,2676.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739738758476,0.74706,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738758877,5.606408,2676.9,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738759177,5.606408,2676.9,2676.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739738759178,0.74711,2676.6,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739738760371,5.606408,2676.9,2676.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739738760568,0.74713,2676.5,2676.4,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1739738760981,0.74712,2676.6,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739738761175,0.74712,2676.6,2676.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1739738761473,0.74713,2676.5,2676.4,2.47724]
["bitfinex-derivatives","ETHF0:USTF0",1739738762276,0.74719,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738762573,2.46603,2676.4,2676.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1739738762776,0.74727,2676.0,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738763178,3.56869358,2676.2,2675.7,1.297148]
["bitfinex-derivatives","ETHF0:USTF0",1739738763179,0.74733,2675.8,2675.7,0.549808]
["bitfinex-derivatives","ETHF0:USTF0",1739738763378,0.74733,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738764582,2.392,2676.1,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738764782,0.74732,2675.9,2675.7,0.752958]
["bitfinex-derivatives","ETHF0:USTF0",1739738764983,2.392,2676.1,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738765279,0.74733,2675.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738765675,0.74726,2676.1,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739738765869,2.393,2676.0,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739738766070,2.393,2676.0,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738766280,2.393,2676.0,2675.9,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739738766682,3.6883,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739738766869,0.5981,2676.4,2675.8,3.51589358]
["bitfinex-derivatives","ETHF0:USTF0",1739738767283,0.74721,2676.3,2675.8,3.51589358]
["bitfinex-derivatives","ETHF0:USTF0",1739738767475,0.74721,2676.3,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739738767981,0.74721,2676.3,2675.8,3.51589358]
["bitfinex-derivatives","ETHF0:USTF0",1739738768173,0.5981,2676.4,2675.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739738768377,0.74722,2676.2,2675.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739738768572,0.5981,2676.4,2675.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1739738768985,0.5981,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738768986,1.34527,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738769186,1.34527,2676.4,2676.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739738769371,5.6008,2676.5,2676.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739738769372,2.393,2676.5,2676.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1739738769571,2.393,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739738769776,2.393,2676.5,2676.4,1.32876]
["bitfinex-derivatives","ETHF0:USTF0",1739738770178,2.9624,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739738772479,0.74705,2676.8,2676.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739738772680,3.145648,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739738772986,3.145628,2676.9,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739738773386,0.74706,2676.8,2676.6,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738773589,0.74706,2676.8,2676.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739738773785,2.398608,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738773987,3.145658,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738774486,2.398608,2676.9,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738774782,0.74705,2676.8,2676.7,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739738775382,3.145638,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738776088,2.398608,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1739738776288,3.145628,2676.9,2676.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739738776899,3.5822,2676.8,2675.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738777091,0.74738,2675.6,2674.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739738777292,6.17329358,2675.8,2674.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739738777293,2.408,2675.7,2674.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739738777492,0.74758,2674.9,2674.8,11.69276022]
["bitfinex-derivatives","ETHF0:USTF0",1739738779497,0.74758,2674.9,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738779498,2.97110158,2675.1,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738779798,0.74763,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738780901,3.2078,2674.9,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738781103,0.74763,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738781808,0.74763,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738782503,3.70121,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738782698,2.9536,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738783106,3.70122,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738783304,3.70123,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738783500,2.9536,2674.8,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738783705,0.74763,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738786001,3.15563,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738786608,2.408,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738787109,3.15563,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738789507,0.74763,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738789709,3.2078,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739738790210,3.2078,2674.8,2674.7,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1739738790613,0.005608,2675.1,2674.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739738790808,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738792711,0.753128,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738793315,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738793517,0.753138,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739738793709,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738794316,0.00301489,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738795808,0.00301489,2675.1,2675.0,1.32515]
["bitfinex-derivatives","ETHF0:USTF0",1739738798512,0.00301489,2675.1,2675.0,9.36951853]
["bitfinex-derivatives","ETHF0:USTF0",1739738802618,0.6002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738805225,1.3475,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738805423,1.3475,2675.9,2675.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739738805626,1.3475,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738807123,0.74735,2675.8,2675.7,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739738807722,0.6002,2675.9,2675.5,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1739738808030,0.6002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738808031,1.34752,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738810233,1.3475,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738812527,0.6002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738814637,1.3475,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738815433,0.6002,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739738816436,3.772508,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738816636,4.519748,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738818433,3.772508,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738819240,4.519748,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738821240,3.213408,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738821447,0.005608,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739738825971,0.005608,2676.1,2676.0,11.53687094]
["bitfinex-derivatives","ETHF0:USTF0",1739738826253,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738827356,3.2078,2676.4,2676.3,1.33219]
["bitfinex-derivatives","ETHF0:USTF0",1739738827757,0.74721,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738828058,0.74721,2676.2,2676.1,7.95247475]
["bitfinex-derivatives","ETHF0:USTF0",1739738828449,0.74721,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738828853,0.5816,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738829054,1.32881,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738831866,0.5816,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738832270,1.32881,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738833267,0.5816,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738833470,3.95498,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739738833965,3.2078,2676.4,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738834171,0.74719,2676.3,2676.1,0.752828]
["bitfinex-derivatives","ETHF0:USTF0",1739738834369,0.74719,2676.3,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738834671,0.74719,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738834970,3.95498,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738835573,3.2078,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739738835770,0.608608,2676.6,2676.3,7.67851524]
["bitfinex-derivatives","ETHF0:USTF0",1739738835973,0.608608,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739738836374,0.608608,2676.6,2676.5,0.77665268]
["bitfinex-derivatives","ETHF0:USTF0",1739738836672,0.005608,2676.6,2676.5,0.77665268]
["bitfinex-derivatives","ETHF0:USTF0",1739738837673,0.005608,2676.6,2676.5,0.77965218]
["bitfinex-derivatives","ETHF0:USTF0",1739738847579,0.005608,2676.6,2676.5,8.5122538]
["bitfinex-derivatives","ETHF0:USTF0",1739738860086,0.752708,2676.6,2676.5,0.03252218]
["bitfinex-derivatives","ETHF0:USTF0",1739738861091,0.752708,2676.6,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738861092,0.74721,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738861491,3.2078,2676.4,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738861692,0.5883,2676.3,2676.1,0.752838]
["bitfinex-derivatives","ETHF0:USTF0",1739738862090,0.5883,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739738863792,0.5883,2676.3,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738863793,0.74721,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738863995,1.30881,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738864399,0.5605,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738864696,1.30771,2676.2,2676.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738867100,6.5605,2676.2,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739738867300,0.74733,2675.8,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739738867598,0.5462,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1739738868091,0.5462,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738868297,0.5462,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739738868494,0.7474,2675.6,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738869098,0.7474,2675.6,2675.4,3.960848]
["bitfinex-derivatives","ETHF0:USTF0",1739738869700,0.5462,2675.7,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738869905,1.29357,2675.7,2675.5,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739738870098,0.5462,2675.7,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738870304,0.74741,2675.5,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738870792,0.5858,2675.6,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738870992,1.33319,2675.6,2675.4,3.960838]
["bitfinex-derivatives","ETHF0:USTF0",1739738871406,0.74741,2675.5,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738871703,1.3332,2675.6,2675.4,3.960828]
["bitfinex-derivatives","ETHF0:USTF0",1739738872895,0.74741,2675.5,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738873096,0.5858,2675.6,2675.4,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738873296,1.3332,2675.6,2675.4,3.960848]
["bitfinex-derivatives","ETHF0:USTF0",1739738874205,0.5858,2675.6,2675.4,3.960848]
["bitfinex-derivatives","ETHF0:USTF0",1739738874503,0.74741,2675.5,2675.4,3.960848]
["bitfinex-derivatives","ETHF0:USTF0",1739738875604,3.14241,2675.5,2675.4,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738875799,8.395,2675.5,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739738876005,0.74758,2674.9,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739738876209,3.71306358,2675.0,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739738876394,1.91329,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738876799,1.91329,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739738878804,1.1657,2674.9,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739738879003,1.1657,2674.9,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738879205,3.71312358,2674.7,2674.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738879793,5.36149358,2674.7,2673.6,6.17329358]
["bitfinex-derivatives","ETHF0:USTF0",1739738879996,3.2078,2674.2,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739738880298,1.1043,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739738880499,1.1043,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739738880698,1.1043,2674.1,2673.7,8.26984733]
["bitfinex-derivatives","ETHF0:USTF0",1739738880699,1.1043,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738880903,1.1043,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739738881497,1.1043,2674.1,2673.8,0.753478]
["bitfinex-derivatives","ETHF0:USTF0",1739738881805,1.1043,2674.1,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738881997,1.1043,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738883206,0.1,3670.0,2674.0,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739738883207,2.399,2674.6,2674.0,3.73916]
["bitfinex-derivatives","ETHF0:USTF0",1739738883400,3.14664,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739738883704,2.399,2674.7,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739738884099,2.399,2674.7,2674.1,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739738884294,2.399,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739738884499,2.399,2674.7,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739738884801,2.399,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739738886608,2.399,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739738886798,3.14665,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739738887704,2.399,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739738889209,2.399,2674.7,2674.1,4.9593]
["bitfinex-derivatives","ETHF0:USTF0",1739738889411,0.74777,2674.2,2674.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1739738889713,3.95559,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739738890010,0.5585,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739738890416,1.3063,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738890810,0.5585,2674.1,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738891009,0.5585,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738893905,1.3063,2674.1,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738894108,3.95566,2673.9,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738894905,3.2078,2673.9,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739738895111,5.91679358,2673.8,2673.4,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739738895415,5.91679358,2673.8,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739738895612,5.91679358,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738896107,5.91679358,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739738896380,6.66469358,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739738896629,6.66469358,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739738896630,0.74793,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739738896815,5.91679358,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738897014,1.34196,2673.6,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739738897214,1.34196,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739738897414,0.594,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739738900227,3.2078,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738900518,3.8565,2674.3,2673.3,1.175808]
["bitfinex-derivatives","ETHF0:USTF0",1739738900519,4.3121,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739738900719,2.399,2674.1,2673.8,2.42892]
["bitfinex-derivatives","ETHF0:USTF0",1739738900926,2.399,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738901115,3.766,2674.5,2674.0,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1739738901313,21.3075,2674.9,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738901314,3.0038,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738901525,2.403,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738901720,2.403,2674.6,2674.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739738901912,6.35847,2674.6,2674.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739738902116,6.35847,2674.6,2674.3,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1739738902312,2.403,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738902720,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738903025,2.408,2675.0,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738903221,2.408,2675.0,2674.5,8.24658747]
["bitfinex-derivatives","ETHF0:USTF0",1739738903419,2.408,2675.0,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739738904126,2.408,2675.0,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739738904416,3.15555,2675.0,2674.5,8.24658747]
["bitfinex-derivatives","ETHF0:USTF0",1739738904615,0.005608,2675.1,2674.5,8.24658747]
["bitfinex-derivatives","ETHF0:USTF0",1739738904815,2.412608,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1739738905010,3.160148,2675.1,2674.7,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739738905219,3.160148,2675.1,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739738905822,0.74755,2675.0,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739738906116,3.95539,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738906322,0.74761,2674.8,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738907313,3.7892,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738907717,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738908025,2.413,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738908420,2.413,2675.0,2674.8,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739738908923,2.413,2675.0,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738909222,2.413,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738910624,2.413,2675.0,2674.8,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739738910826,2.413,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738911024,2.413,2675.0,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738911025,3.16055,2675.0,2674.8,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739738911327,2.413,2675.0,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738911528,2.413,2675.0,2674.8,1.32739]
["bitfinex-derivatives","ETHF0:USTF0",1739738911728,2.413,2675.0,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738911928,2.413,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738912931,2.415608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738913424,2.415608,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739738913630,0.74756,2675.0,2674.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1739738913827,3.163158,2675.1,2674.8,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1739738914024,2.415608,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739738914219,2.415608,2675.1,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738914429,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738915526,0.74757,2675.0,2674.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1739738916833,0.005608,2675.1,2674.8,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1739738917328,0.74757,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739738917541,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738917836,0.753128,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738919226,0.005608,2675.1,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738919434,0.74758,2675.0,2674.8,2.47838]
["bitfinex-derivatives","ETHF0:USTF0",1739738919625,0.74758,2675.0,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738919825,0.005608,2675.1,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738920026,0.005608,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738920221,0.753128,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738920434,0.005608,2675.1,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738920628,0.74756,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739738921338,0.753158,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739738922639,0.005608,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739738922928,0.74758,2674.9,2674.8,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739738923335,0.74758,2674.9,2674.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739738924635,0.74758,2674.9,2674.8,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1739738925837,3.2078,2675.0,2674.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739738926136,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738926645,0.74758,2674.9,2674.8,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1739738928232,6.2092,2676.0,2674.9,1.86895]
["bitfinex-derivatives","ETHF0:USTF0",1739738928439,6.2092,2676.0,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739738928440,0.74739,2675.6,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739738928639,0.74739,2675.6,2675.3,0.74745]
["bitfinex-derivatives","ETHF0:USTF0",1739738928841,0.74739,2675.6,2675.4,1.33844]
["bitfinex-derivatives","ETHF0:USTF0",1739738929230,0.74754,2675.1,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738929539,0.74754,2675.1,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1739738929731,0.74755,2675.0,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738929932,1.33595,2675.0,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738930242,0.5884,2675.0,2674.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1739738931539,1.33595,2675.0,2674.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1739738931737,0.5884,2675.0,2674.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1739738932843,0.5884,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738933034,0.5884,2675.0,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738933234,0.5884,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738933745,1.33595,2675.0,2674.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1739738933942,1.33595,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738934240,0.5884,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738934543,1.33595,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738935736,1.33595,2675.0,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738935943,1.33595,2675.0,2674.8,2.51009]
["bitfinex-derivatives","ETHF0:USTF0",1739738936144,1.33595,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738940041,0.5884,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739738941347,3.2078,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739738942132,3.2078,2675.2,2674.9,9.84558493]
["bitfinex-derivatives","ETHF0:USTF0",1739738942133,3.2078,2675.2,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738942445,0.74758,2674.9,2674.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1739738942843,3.95538,2674.9,2674.8,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1739738943141,3.95538,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738943341,3.95538,2674.9,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738943944,3.95538,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738944939,3.95538,2674.9,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738945241,3.2078,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738945642,3.95538,2674.9,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738945842,3.95538,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738946146,3.95538,2674.9,2674.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1739738946645,3.95538,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738947343,3.2078,2674.9,2674.8,1.32741]
["bitfinex-derivatives","ETHF0:USTF0",1739738947944,3.2078,2675.6,2675.5,0.74741]
["bitfinex-derivatives","ETHF0:USTF0",1739738949445,0.005608,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739738949645,0.005608,2675.8,2675.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739738949841,0.74737,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739738950040,1.29407,2675.7,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1739738950751,0.74743,2675.5,2675.3,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1739738951136,5.6238,2675.6,2675.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739738951346,0.74747,2675.3,2675.2,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739738951644,3.2078,2675.3,2674.9,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739738951850,3.2078,2675.3,2674.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739738951851,0.74758,2674.9,2674.8,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1739738952041,0.74758,2674.9,2674.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739738952347,3.2078,2675.0,2674.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1739738952545,3.2078,2675.0,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738952546,0.74758,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738952740,1.34408,2674.9,2674.7,0.753238]
["bitfinex-derivatives","ETHF0:USTF0",1739738953136,0.5965,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738953343,0.74761,2674.8,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738953748,0.5965,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738954045,1.34409,2674.9,2674.7,0.753238]
["bitfinex-derivatives","ETHF0:USTF0",1739738954241,1.34409,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738954440,0.5965,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738955045,0.74761,2674.8,2674.7,0.753238]
["bitfinex-derivatives","ETHF0:USTF0",1739738955448,1.34409,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739738955644,1.34409,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738955840,1.34409,2674.9,2674.7,0.753228]
["bitfinex-derivatives","ETHF0:USTF0",1739738956040,1.34409,2674.9,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738956041,0.74761,2674.8,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738956243,6.12810358,2674.8,2674.7,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738960346,5.38049358,2674.8,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739738960554,0.74775,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739738961054,2.414,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738961445,0.74776,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739738962354,2.414,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738962855,3.16172,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738963153,0.74777,2674.3,2674.1,0.753388]
["bitfinex-derivatives","ETHF0:USTF0",1739738963546,0.74777,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739738963752,3.74674,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738964052,2.999,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738964552,3.74674,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738964949,2.999,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738965147,3.213408,2674.6,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738965349,2.41,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738965949,3.15769,2674.5,2674.4,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738966150,3.213408,2674.6,2674.2,2.96549358]
["bitfinex-derivatives","ETHF0:USTF0",1739738966347,3.213408,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738966547,3.213408,2674.6,2674.2,2.96549358]
["bitfinex-derivatives","ETHF0:USTF0",1739738966746,3.213408,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739738966747,3.961088,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739738967144,3.213408,2674.6,2674.4,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1739738967349,0.74769,2674.5,2674.3,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739738967549,0.74774,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739738967751,0.74776,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739738967946,0.74776,2674.3,2674.1,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738967947,0.74774,2674.4,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738968146,0.74775,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738968547,0.565,2674.4,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738968951,5.630408,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738969156,6.378068,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738969457,0.74769,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739738969652,0.74769,2674.5,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738969859,0.74772,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739738970954,5.630408,2674.6,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738971259,0.74776,2674.3,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738971554,0.74776,2674.3,2674.1,0.753378]
["bitfinex-derivatives","ETHF0:USTF0",1739738971757,0.74776,2674.3,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738971951,0.74773,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739738972455,5.630408,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738972658,3.213408,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738974561,3.961088,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738976267,3.213408,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738980561,3.961068,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739738982155,3.213408,2674.6,2674.1,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739738982363,0.74774,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739738982558,0.74775,2674.3,2674.2,8.49470069]
["bitfinex-derivatives","ETHF0:USTF0",1739738982760,3.2078,2674.3,2674.1,0.753388]
["bitfinex-derivatives","ETHF0:USTF0",1739738982962,0.74777,2674.2,2674.1,0.753388]
["bitfinex-derivatives","ETHF0:USTF0",1739738983165,0.74777,2674.2,2674.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739738984459,1.86944,2674.2,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739738984663,3.2078,2674.0,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739738984862,0.74791,2673.8,2673.5,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1739738985064,0.5901,2673.9,2673.5,1.30535]
["bitfinex-derivatives","ETHF0:USTF0",1739738985271,0.74792,2673.7,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738985473,0.74792,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739738985766,0.7479,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739738987070,0.7479,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739738987967,0.5901,2673.9,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738988170,1.169,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739738988364,1.169,2673.9,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738988570,1.91687,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739738988974,1.169,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739738989365,1.169,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739738989574,3.2078,2674.0,2673.5,2.42729]
["bitfinex-derivatives","ETHF0:USTF0",1739738989765,3.2078,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739738992465,3.95563,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739738992765,3.95563,2674.0,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738992766,0.74787,2673.9,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738992966,1.29507,2673.9,2673.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1739738993170,1.29507,2673.9,2673.6,7.84512072]
["bitfinex-derivatives","ETHF0:USTF0",1739738993371,1.29508,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739738993572,0.5836,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739738995274,2.417,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739738995770,3.5263,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739738996573,4.27407,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739738996966,0.74781,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739738997468,3.5263,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739738997668,2.416,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739738999269,3.2078,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739739000475,0.005608,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739739001277,0.005608,2674.6,2674.4,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739739001582,0.74769,2674.5,2674.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1739739001778,0.005608,2674.6,2674.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739739001779,0.74772,2674.4,2674.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739739001979,1.31572,2674.4,2674.3,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1739739002169,1.31572,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739002170,1.86942,2674.3,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739002477,0.74787,2673.9,2673.6,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1739739002673,1.91939,2673.8,2673.6,1.35103]
["bitfinex-derivatives","ETHF0:USTF0",1739739004678,0.74791,2673.7,2673.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739739006677,1.1715,2673.8,2673.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1739739006877,1.1715,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739007076,5.6288,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739007584,5.6288,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739007787,5.6288,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739008186,6.37667,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739008983,5.6288,2673.9,2673.3,3.21153868]
["bitfinex-derivatives","ETHF0:USTF0",1739739009190,0.748,2673.4,2673.3,3.81313868]
["bitfinex-derivatives","ETHF0:USTF0",1739739009580,0.74799,2673.5,2673.3,12.50991329]
["bitfinex-derivatives","ETHF0:USTF0",1739739009781,0.5937,2673.4,2673.3,12.50991329]
["bitfinex-derivatives","ETHF0:USTF0",1739739010284,1.3417,2673.4,2673.3,11.76188329]
["bitfinex-derivatives","ETHF0:USTF0",1739739010491,1.3417,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739012282,0.5937,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739012477,0.5937,2673.4,2673.3,0.75176868]
["bitfinex-derivatives","ETHF0:USTF0",1739739013480,2.421,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739015192,0.595,2673.7,2673.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739739015382,1.34294,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739016289,1.34294,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739016887,0.74796,2673.6,2673.4,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1739739017077,0.74796,2673.6,2673.4,2.51798]
["bitfinex-derivatives","ETHF0:USTF0",1739739017277,0.74797,2673.5,2673.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1739739017589,0.5797,2673.5,2673.4,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739739017790,0.595,2673.7,2673.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739739017991,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739018686,0.595,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739018687,1.34292,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739018892,0.74795,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739019285,0.595,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739019780,6.17329358,2674.1,2673.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739739019987,6.17329358,2674.1,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739019988,2.423,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739022590,0.74791,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739023092,2.423,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739023289,3.1709,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739024391,2.423,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739024594,0.74791,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739025291,0.74797,2673.5,2673.4,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739739025495,0.5456,2673.6,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739025687,0.748,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739026190,0.748,2673.4,2673.3,0.75176868]
["bitfinex-derivatives","ETHF0:USTF0",1739739027193,0.748,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739028189,3.2078,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739028393,0.5904,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739029594,0.5904,2673.5,2673.4,0.75806438]
["bitfinex-derivatives","ETHF0:USTF0",1739739030001,1.33837,2673.5,2673.4,0.76812876]
["bitfinex-derivatives","ETHF0:USTF0",1739739030396,4.30386358,2673.5,2673.4,0.02012876]
["bitfinex-derivatives","ETHF0:USTF0",1739739030599,4.87456358,2673.5,2673.4,0.03024744]
["bitfinex-derivatives","ETHF0:USTF0",1739739031098,4.12659358,2673.5,2673.4,0.04036612]
["bitfinex-derivatives","ETHF0:USTF0",1739739031300,4.87456358,2673.5,2673.4,0.04036612]
["bitfinex-derivatives","ETHF0:USTF0",1739739031703,4.87456358,2673.5,2673.4,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739032199,0.5904,2673.5,2673.4,0.7984848]
["bitfinex-derivatives","ETHF0:USTF0",1739739032395,3.0114,2673.5,2673.4,1.9458848]
["bitfinex-derivatives","ETHF0:USTF0",1739739032591,3.75937,2673.5,2673.4,1.1978848]
["bitfinex-derivatives","ETHF0:USTF0",1739739032799,3.75937,2673.5,2673.4,1.9458848]
["bitfinex-derivatives","ETHF0:USTF0",1739739033191,3.75937,2673.5,2673.4,1.1978848]
["bitfinex-derivatives","ETHF0:USTF0",1739739033395,3.75937,2673.5,2673.4,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739033897,3.0114,2673.5,2673.4,0.7984848]
["bitfinex-derivatives","ETHF0:USTF0",1739739034098,2.421,2673.5,2673.4,0.7984848]
["bitfinex-derivatives","ETHF0:USTF0",1739739034397,2.421,2673.5,2673.4,1.3650848]
["bitfinex-derivatives","ETHF0:USTF0",1739739034900,3.2078,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739035494,3.2078,2673.7,2673.6,1.33354]
["bitfinex-derivatives","ETHF0:USTF0",1739739035800,3.2078,2673.7,2673.6,1.3840248]
["bitfinex-derivatives","ETHF0:USTF0",1739739037091,3.2078,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739739037700,3.2078,2674.1,2674.0,0.7983148]
["bitfinex-derivatives","ETHF0:USTF0",1739739038807,3.2078,2674.1,2674.0,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739039103,3.9556,2674.1,2674.0,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739039603,3.2078,2674.1,2674.0,0.7983148]
["bitfinex-derivatives","ETHF0:USTF0",1739739040002,3.2078,2674.1,2674.0,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739040205,3.9556,2674.1,2674.0,0.0504848]
["bitfinex-derivatives","ETHF0:USTF0",1739739040595,3.2078,2674.1,2674.0,0.80849447]
["bitfinex-derivatives","ETHF0:USTF0",1739739040995,0.7478,2674.1,2674.0,0.06066447]
["bitfinex-derivatives","ETHF0:USTF0",1739739041704,0.7478,2674.1,2674.0,0.070817]
["bitfinex-derivatives","ETHF0:USTF0",1739739041905,1.297,2674.1,2674.0,0.070817]
["bitfinex-derivatives","ETHF0:USTF0",1739739042301,1.297,2674.1,2674.0,0.08096953]
["bitfinex-derivatives","ETHF0:USTF0",1739739042705,4.26249358,2674.1,2674.0,0.08096953]
["bitfinex-derivatives","ETHF0:USTF0",1739739042911,4.26249358,2674.1,2674.0,0.09112206]
["bitfinex-derivatives","ETHF0:USTF0",1739739042912,10.26249358,2674.1,2674.0,0.09112206]
["bitfinex-derivatives","ETHF0:USTF0",1739739043501,9.51469358,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739043708,0.74791,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739044007,3.17391,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739044208,3.74641,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739046310,0.748,2673.4,2673.3,0.75175868]
["bitfinex-derivatives","ETHF0:USTF0",1739739046611,0.748,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739047804,0.74798,2673.5,2673.3,0.75174868]
["bitfinex-derivatives","ETHF0:USTF0",1739739048107,0.748,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739050005,3.9558,2673.4,2673.3,0.00373868]
["bitfinex-derivatives","ETHF0:USTF0",1739739051911,3.9558,2673.4,2673.3,0.01437317]
["bitfinex-derivatives","ETHF0:USTF0",1739739052310,3.9558,2673.4,2673.3,0.02476395]
["bitfinex-derivatives","ETHF0:USTF0",1739739053015,3.9558,2673.4,2673.3,0.03515473]
["bitfinex-derivatives","ETHF0:USTF0",1739739053514,3.9558,2673.4,2673.3,0.04554551]
["bitfinex-derivatives","ETHF0:USTF0",1739739054111,3.9558,2673.4,2673.3,0.05501589]
["bitfinex-derivatives","ETHF0:USTF0",1739739055215,0.748,2673.4,2673.3,0.05501589]
["bitfinex-derivatives","ETHF0:USTF0",1739739057517,1.12,2673.6,2673.3,0.80304589]
["bitfinex-derivatives","ETHF0:USTF0",1739739057714,0.748,2673.4,2673.3,1.35994589]
["bitfinex-derivatives","ETHF0:USTF0",1739739057916,0.748,2673.4,2673.3,1.94874589]
["bitfinex-derivatives","ETHF0:USTF0",1739739058318,0.748,2673.4,2673.3,1.20071589]
["bitfinex-derivatives","ETHF0:USTF0",1739739058619,0.748,2673.4,2673.3,1.94874589]
["bitfinex-derivatives","ETHF0:USTF0",1739739058817,0.74797,2673.5,2673.3,1.94874589]
["bitfinex-derivatives","ETHF0:USTF0",1739739059013,1.12,2673.6,2673.3,1.94871589]
["bitfinex-derivatives","ETHF0:USTF0",1739739059217,0.74797,2673.5,2673.4,0.05127721]
["bitfinex-derivatives","ETHF0:USTF0",1739739060817,3.71346358,2673.5,2673.4,0.05127721]
["bitfinex-derivatives","ETHF0:USTF0",1739739061021,4.25996358,2673.5,2673.4,0.05127721]
["bitfinex-derivatives","ETHF0:USTF0",1739739061311,4.25996358,2673.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739061312,1.87013,2673.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739061519,0.74822,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739739061728,3.2078,2672.9,2672.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1739739061729,0.74828,2672.4,2672.3,9.50188315]
["bitfinex-derivatives","ETHF0:USTF0",1739739061915,0.74828,2672.4,2672.3,1.70242636]
["bitfinex-derivatives","ETHF0:USTF0",1739739062225,0.74828,2672.4,2672.3,0.56622636]
["bitfinex-derivatives","ETHF0:USTF0",1739739062425,1.29656,2672.5,2672.3,0.57705272]
["bitfinex-derivatives","ETHF0:USTF0",1739739062612,3.17128,2672.4,2672.3,0.02165272]
["bitfinex-derivatives","ETHF0:USTF0",1739739063224,3.17128,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739063225,2.423,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739063424,0.74831,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739063922,10.50681,2672.3,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739064118,2.96549358,2671.8,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739064323,5.39649358,2671.8,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739064627,0.74851,2671.6,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739064828,5.39649358,2671.8,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739064829,6.14495358,2671.8,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739065122,5.39649358,2671.8,2671.4,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739739065329,5.39649358,2671.8,2671.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739739065527,6.14494358,2671.8,2671.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1739739065728,0.74848,2671.7,2671.6,0.0108927]
["bitfinex-derivatives","ETHF0:USTF0",1739739065924,0.74847,2671.7,2671.6,0.0108927]
["bitfinex-derivatives","ETHF0:USTF0",1739739066421,0.74847,2671.7,2671.6,0.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1739739066822,5.39649358,2671.8,2671.6,0.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1739739067128,6.14496358,2671.8,2671.6,0.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1739739067323,5.39649358,2671.8,2671.7,0.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1739739067530,6.14494358,2671.8,2671.7,0.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1739739070429,0.74859,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739070627,6.17329358,2671.6,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739070828,3.2078,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739071023,5.6398,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739071219,7.48682358,2671.9,2671.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739739071526,6.17329358,2671.9,2671.3,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1739739071828,2.433,2671.8,2671.2,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1739739072024,2.433,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739072221,2.433,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739073029,2.433,2671.8,2671.3,7.73287167]
["bitfinex-derivatives","ETHF0:USTF0",1739739073333,2.433,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739073529,2.433,2671.8,2671.3,7.73287167]
["bitfinex-derivatives","ETHF0:USTF0",1739739073729,2.433,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739074428,3.2078,2671.9,2671.3,10.94067167]
["bitfinex-derivatives","ETHF0:USTF0",1739739074632,0.005608,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739074633,3.213408,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739074826,3.213408,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739739074827,2.434,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739739075435,0.005608,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739739075631,0.005608,2672.6,2672.5,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1739739075832,0.005608,2672.6,2672.5,9.31821285]
["bitfinex-derivatives","ETHF0:USTF0",1739739076229,3.2078,2673.4,2672.5,14.56996285]
["bitfinex-derivatives","ETHF0:USTF0",1739739076425,3.2078,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739739076626,3.2078,2673.4,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739739077125,3.2078,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739739077725,3.2078,2673.4,2673.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739077921,3.95581,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739739078734,3.2078,2673.4,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739739079037,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739739079535,0.005608,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739079743,0.005608,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739083039,0.005608,2673.6,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739739083236,2.438,2674.1,2673.5,11.16011615]
["bitfinex-derivatives","ETHF0:USTF0",1739739083437,3.2078,2674.2,2673.5,11.16011615]
["bitfinex-derivatives","ETHF0:USTF0",1739739083639,3.2078,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739739084142,3.95558,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739739084542,3.2078,2674.2,2673.5,11.74451615]
["bitfinex-derivatives","ETHF0:USTF0",1739739084736,3.2078,2674.2,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739084737,0.74783,2674.0,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739085038,3.2078,2674.2,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739739085039,0.74781,2674.1,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739739085341,3.2078,2674.2,2673.5,11.74451615]
["bitfinex-derivatives","ETHF0:USTF0",1739739085737,0.74787,2673.9,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739739085943,3.2078,2674.2,2673.5,11.74451615]
["bitfinex-derivatives","ETHF0:USTF0",1739739086135,0.74785,2674.0,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739739086330,3.2078,2673.9,2673.5,11.16011615]
["bitfinex-derivatives","ETHF0:USTF0",1739739086545,0.74796,2673.6,2673.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739739086735,0.74796,2673.6,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739739086935,2.96549358,2673.7,2673.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739739087136,3.71343358,2673.7,2673.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739739087340,2.96549358,2673.7,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739739087543,3.71341358,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739087737,3.71341358,2673.7,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739739087937,2.96549358,2673.7,2673.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739739088138,0.7479,2673.8,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739088338,0.74793,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739088846,5.6448,2673.9,2673.2,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1739739089043,5.6448,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739089445,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739089745,3.2078,2673.9,2673.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739739090138,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739090643,3.95567,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739091140,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739093648,3.2078,2673.9,2673.4,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1739739094042,0.7479,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739739094348,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739095848,5.6428,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739096049,0.7478,2674.1,2673.9,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739739096652,5.6428,2674.2,2673.6,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1739739096841,6.39059,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739097240,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739098342,3.95557,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739098849,0.74782,2674.1,2673.9,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1739739099146,3.2078,2674.2,2673.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739739099346,3.95558,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739101652,3.2078,2674.2,2673.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739739101854,3.2078,2674.2,2673.5,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1739739101855,3.2078,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739102055,2.96549358,2673.7,2673.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1739739102255,1.89576,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739102658,1.89576,2673.6,2673.2,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1739739102954,1.1478,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739103347,0.74798,2673.5,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739739103750,1.1478,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739103951,1.89576,2673.6,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739739104258,1.1478,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739104456,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739104663,3.2078,2673.9,2673.4,7.64563106]
["bitfinex-derivatives","ETHF0:USTF0",1739739104959,0.74789,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739739105157,0.74795,2673.6,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739739105459,0.74795,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739105658,0.74795,2673.6,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739106560,1.30492,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739106769,1.30492,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739107269,0.557,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739107471,0.74798,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739107770,0.74798,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739108474,0.74798,2673.5,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739108475,0.74796,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739108773,0.74796,2673.6,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739739109374,2.995,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739109573,0.74798,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739109773,2.995,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739109970,3.2078,2673.9,2673.2,5.07791]
["bitfinex-derivatives","ETHF0:USTF0",1739739110171,5.6438,2673.9,2673.3,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1739739110470,5.6438,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739110677,5.6438,2673.9,2673.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1739739110876,5.6438,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739111073,0.74797,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739739111372,0.74797,2673.5,2673.3,8.47199328]
["bitfinex-derivatives","ETHF0:USTF0",1739739111766,1.1612,2673.4,2673.3,8.47199328]
["bitfinex-derivatives","ETHF0:USTF0",1739739112169,1.1612,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739739112372,0.5849,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739739112873,0.74794,2673.6,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739113073,0.5849,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739113272,0.5849,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739113880,0.74796,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739114079,0.74797,2673.5,2673.4,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739739117874,0.74797,2673.5,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739739118878,0.748,2673.4,2673.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739739119076,0.74799,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739739121182,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739121392,1.33283,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739122186,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739122778,0.74799,2673.5,2673.4,0.74798]
["bitfinex-derivatives","ETHF0:USTF0",1739739126788,1.33283,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739127383,0.74796,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739128488,0.5849,2673.7,2673.4,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1739739128688,5.6288,2673.9,2673.4,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1739739128892,3.2078,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739129189,3.2078,2673.9,2673.5,7.91234815]
["bitfinex-derivatives","ETHF0:USTF0",1739739129387,0.748,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739130184,2.43,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739130588,2.43,2673.6,2673.4,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1739739130589,0.74796,2673.6,2673.4,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1739739130787,0.74797,2673.5,2673.4,1.34699]
["bitfinex-derivatives","ETHF0:USTF0",1739739130986,6.2104,2673.9,2673.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739739131183,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739739131486,6.2104,2673.9,2673.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739739131691,0.74794,2673.6,2673.5,1.31475]
["bitfinex-derivatives","ETHF0:USTF0",1739739131890,0.74792,2673.7,2673.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739739132080,6.2104,2673.9,2673.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739739132288,6.95827,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739739132496,1.31947,2673.9,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739739132794,1.31948,2673.9,2673.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1739739132993,0.74789,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739739133191,0.5716,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739133389,1.31947,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739133685,0.74789,2673.8,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739134093,0.5716,2673.9,2673.7,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739134488,0.5716,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739134691,2.43,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739739134994,2.43,2674.2,2673.6,6.17329358]
["bitfinex-derivatives","ETHF0:USTF0",1739739134995,3.2078,2674.3,2673.7,8.06215936]
["bitfinex-derivatives","ETHF0:USTF0",1739739135194,0.74782,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739739135594,0.74782,2674.1,2674.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739739136695,0.74782,2674.1,2674.0,1.31013]
["bitfinex-derivatives","ETHF0:USTF0",1739739137197,0.74782,2674.1,2674.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739739139794,0.74785,2674.0,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739739140187,3.2078,2674.3,2673.7,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739739140388,3.95556,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739140594,3.95556,2674.3,2674.2,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1739739144297,3.2078,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739144486,0.74783,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739144690,0.74783,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739144889,6.17329358,2674.3,2673.7,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1739739145188,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739739145802,3.2078,2674.3,2673.8,7.92617939]
["bitfinex-derivatives","ETHF0:USTF0",1739739146004,0.74779,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739146293,3.2078,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739146496,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739146998,0.74781,2674.1,2674.0,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739148501,3.2078,2674.3,2673.8,7.92617939]
["bitfinex-derivatives","ETHF0:USTF0",1739739148690,4.29044,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739148999,0.74787,2673.9,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739149790,0.5979,2674.0,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739149987,0.74789,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739739150187,0.5979,2674.0,2673.6,4.53602]
["bitfinex-derivatives","ETHF0:USTF0",1739739150390,1.31991,2673.7,2673.6,4.53602]
["bitfinex-derivatives","ETHF0:USTF0",1739739150601,0.572,2673.7,2673.6,4.53602]
["bitfinex-derivatives","ETHF0:USTF0",1739739151789,2.421,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739739151993,2.993,2674.2,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739739152405,2.993,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739739152800,0.74783,2674.0,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739739153101,2.993,2674.2,2673.6,11.68932241]
["bitfinex-derivatives","ETHF0:USTF0",1739739153299,0.74786,2673.9,2673.8,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739154305,2.993,2674.2,2673.6,11.68932241]
["bitfinex-derivatives","ETHF0:USTF0",1739739154499,0.74787,2673.9,2673.8,0.74787]
["bitfinex-derivatives","ETHF0:USTF0",1739739155202,2.993,2674.2,2673.6,11.68932241]
["bitfinex-derivatives","ETHF0:USTF0",1739739155393,0.74784,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739155594,2.993,2674.2,2673.6,11.68932241]
["bitfinex-derivatives","ETHF0:USTF0",1739739155795,0.572,2674.2,2673.6,16.52465599]
["bitfinex-derivatives","ETHF0:USTF0",1739739156001,0.7478,2674.1,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739739156397,0.572,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739739156603,1.31978,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739157205,0.572,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739739157604,1.31979,2674.2,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739739157798,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739739158801,1.31979,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739159807,1.31979,2674.2,2674.1,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1739739160210,0.7478,2674.1,2674.0,1.31871]
["bitfinex-derivatives","ETHF0:USTF0",1739739160409,0.7478,2674.1,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739739162305,1.31978,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739164301,1.34745,2674.3,2673.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1739739164502,0.74775,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739739169604,0.7478,2674.1,2674.0,8.56455438]
["bitfinex-derivatives","ETHF0:USTF0",1739739170204,0.74779,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739739171105,2.425028,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739171106,0.74776,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739173413,0.74776,2674.3,2674.0,7.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1739739173414,0.555708,2674.4,2674.0,7.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1739739173915,0.7478,2674.1,2674.0,8.56452438]
["bitfinex-derivatives","ETHF0:USTF0",1739739174508,2.425028,2674.4,2674.0,7.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1739739174814,0.7478,2674.2,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739739177208,0.7478,2674.2,2674.0,7.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1739739177209,2.425028,2674.4,2674.0,7.81673438]
["bitfinex-derivatives","ETHF0:USTF0",1739739177509,0.74783,2674.0,2673.9,3.95563]
["bitfinex-derivatives","ETHF0:USTF0",1739739178314,0.5512,2674.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739178515,1.29901,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739739178909,0.5512,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739739179112,0.74776,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739179517,1.106908,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739179716,1.106908,2674.4,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739739179717,0.74781,2674.2,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739739180216,0.74781,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739180217,1.106908,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739180511,1.854638,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739180713,1.854638,2674.4,2673.9,5.07743]
["bitfinex-derivatives","ETHF0:USTF0",1739739180714,0.74776,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739181109,1.106908,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739181311,0.74778,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739739181715,1.106908,2674.4,2673.9,5.07742]
["bitfinex-derivatives","ETHF0:USTF0",1739739182014,0.555708,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739182217,1.303428,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739183118,0.555708,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739183814,1.303428,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739184014,0.74775,2674.3,2674.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739739184217,1.33445,2674.3,2674.2,1.30337]
["bitfinex-derivatives","ETHF0:USTF0",1739739184406,0.74777,2674.2,2674.1,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1739739184614,0.5867,2674.3,2674.1,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739739184812,1.303438,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739739185114,0.74777,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739739187227,0.74782,2674.1,2674.0,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1739739187523,0.74783,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739187722,1.33113,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739188426,0.5833,2674.0,2673.9,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739739188617,1.33113,2674.0,2673.9,3.95565]
["bitfinex-derivatives","ETHF0:USTF0",1739739189428,1.33113,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739189727,1.33113,2674.0,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739739189728,0.74787,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739739189927,1.30827,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739739190315,1.30826,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739739190722,0.7479,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739739190919,0.5604,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739191122,0.5604,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739191724,0.5833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739192728,1.33113,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739193225,0.5833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739194525,1.33113,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739194725,0.5833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739197422,0.5833,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739739197824,1.33113,2674.0,2673.9,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1739739198024,0.5833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739198630,1.33113,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739198932,0.5833,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739199734,1.33113,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739200036,0.74799,2673.5,2673.3,8.09459089]
["bitfinex-derivatives","ETHF0:USTF0",1739739200333,0.74799,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739200532,1.32888837,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739200533,1.88358837,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739200727,0.74796,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739739203734,0.5547,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739203931,0.74793,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739204128,1.3026,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739739204328,0.5547,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739739204532,0.74794,2673.6,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739739205034,0.74799,2673.5,2673.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1739739205539,0.74799,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739739209638,0.74798,2673.5,2673.4,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739739210437,5.6068,2673.5,2673.0,3.213408]
["bitfinex-derivatives","ETHF0:USTF0",1739739210640,0.74808,2673.1,2673.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739212434,0.74808,2673.1,2673.0,0.753718]
["bitfinex-derivatives","ETHF0:USTF0",1739739212737,1.8704,2672.9,2671.9,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739739213045,0.74836,2672.1,2671.8,15.83972117]
["bitfinex-derivatives","ETHF0:USTF0",1739739213340,0.74836,2672.1,2671.8,8.24798286]
["bitfinex-derivatives","ETHF0:USTF0",1739739213341,0.74842,2671.9,2671.8,8.24798286]
["bitfinex-derivatives","ETHF0:USTF0",1739739213532,3.95622,2671.9,2671.8,8.24798286]
["bitfinex-derivatives","ETHF0:USTF0",1739739214238,3.95622,2671.9,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739214239,0.74845,2671.8,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739214439,3.16647,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739216345,2.418,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739216736,3.16647,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739218840,0.5626,2671.8,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739219034,2.417,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739219342,2.422608,2672.1,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739739219542,2.422608,2672.1,2671.7,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1739739219741,3.170988,2672.1,2671.7,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1739739220042,0.74841,2672.0,2671.7,1.89405]
["bitfinex-derivatives","ETHF0:USTF0",1739739220237,5.39310214,2672.1,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739220843,0.74839,2672.0,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739221350,0.74843,2671.9,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739221839,0.74841,2672.0,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739222144,0.74841,2672.0,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739222340,0.74841,2672.0,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739222540,5.39310214,2672.1,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739222742,0.74843,2671.9,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739223240,5.39310214,2672.1,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739223743,0.74843,2671.9,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739224139,2.422608,2672.1,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739224443,3.2078,2672.0,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739224642,0.74847,2671.8,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739224844,0.74847,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739226143,0.74846,2671.8,2671.6,0.754098]
["bitfinex-derivatives","ETHF0:USTF0",1739739226940,1.31167,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739227141,4.51947,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739227546,6.94747,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739229546,12.94747,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739230139,6.94747,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739231949,6.208,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739232249,6.95647,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739235352,3.771,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739235648,5.6428,2671.7,2671.6,0.754108]
["bitfinex-derivatives","ETHF0:USTF0",1739739236456,3.2078,2671.7,2671.6,0.754108]
["bitfinex-derivatives","ETHF0:USTF0",1739739237956,3.95627,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739238166,3.2078,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739238359,3.2078,2671.7,2671.6,0.754108]
["bitfinex-derivatives","ETHF0:USTF0",1739739238560,3.2078,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739238759,3.95627,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739241164,3.2078,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739241366,3.95627,2671.7,2671.6,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739245366,9.7795,2671.7,2670.9,4.3602]
["bitfinex-derivatives","ETHF0:USTF0",1739739245670,0.74866,2671.1,2670.9,5.70599]
["bitfinex-derivatives","ETHF0:USTF0",1739739246372,0.74864,2671.1,2670.9,2.49818]
["bitfinex-derivatives","ETHF0:USTF0",1739739246671,0.74864,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739247372,0.74867,2671.0,2670.9,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739739247668,0.74867,2671.0,2670.9,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1739739251764,0.7488,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739739251971,0.74882,2670.5,2670.3,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1739739252168,2.447608,2670.7,2670.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739739252369,0.7488,2670.6,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739739252773,0.74881,2670.6,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739739252973,0.74884,2670.4,2670.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739739253373,3.52609414,2670.5,2670.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739739253570,4.27492414,2670.5,2670.3,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1739739253769,0.5556,2670.5,2670.3,2.43865]
["bitfinex-derivatives","ETHF0:USTF0",1739739254066,2.445,2670.6,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739739254575,2.450608,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739254770,0.005608,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739255075,3.2078,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739255277,2.448,2671.5,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739255578,12.5871173,2671.5,2671.2,1.31189]
["bitfinex-derivatives","ETHF0:USTF0",1739739255772,12.5871173,2671.5,2671.3,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1739739256177,12.5871173,2671.5,2671.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739739256379,13.3356573,2671.5,2671.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739739256879,12.5871173,2671.5,2671.3,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1739739257174,12.5871173,2671.5,2671.1,3.962048]
["bitfinex-derivatives","ETHF0:USTF0",1739739257175,0.74861,2671.3,2671.1,3.962048]
["bitfinex-derivatives","ETHF0:USTF0",1739739257378,0.74861,2671.3,2671.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739739257580,0.74861,2671.2,2671.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739258177,1.34611,2671.2,2671.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739259080,1.34305683,2671.2,2671.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739739261289,6.5975,2671.2,2670.4,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1739739261587,0.74877,2670.7,2670.4,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1739739261980,0.6032,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739739262280,1.35196,2670.7,2670.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739739262878,0.6032,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739263777,9.22899414,2671.1,2670.4,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1739739263985,5.6558,2671.1,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739739264181,8.62629414,2671.1,2670.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739739264387,0.74872,2670.9,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739264887,0.74872,2670.9,2670.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739739265084,8.62629414,2671.1,2670.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739739265290,5.6558,2671.1,2670.5,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739739265477,5.6598,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739266090,2.452,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739266786,2.452,2671.1,2670.6,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1739739267085,2.452,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739267086,3.20064,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739268588,0.74868,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739268984,0.74868,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739739269881,0.74868,2671.0,2670.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739739270182,2.452,2671.1,2670.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739739270389,0.7487,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739739270889,0.74869,2671.0,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739739271075,0.74871,2670.9,2670.7,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739271581,0.74871,2670.9,2670.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739739271887,0.74871,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739272289,0.74868,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739272684,5.6598,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739272886,0.74867,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739273086,2.452,2671.1,2670.5,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1739739273288,10.7340173,2671.2,2670.6,1.87196]
["bitfinex-derivatives","ETHF0:USTF0",1739739273587,10.1391173,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739274390,10.8877273,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739274592,10.1391173,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739275481,3.19659,2671.3,2671.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739739275686,3.19659,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739277488,0.74863,2671.2,2671.1,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739278493,2.448,2671.3,2671.0,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1739739278684,0.7487,2671.0,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739739278888,0.6037,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739281796,13.3469173,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739739281990,0.7486,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739739282789,0.74863,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739739282991,0.74863,2671.2,2670.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739739283191,0.5741,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739287183,12.5931173,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739287988,13.3417073,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739292597,14.04156263,2671.3,2671.1,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1739739292806,0.74861,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739739293098,1.30601,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739739295097,0.5574,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739739295303,10.77918883,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739739295901,11.52779883,2671.2,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739739298501,10.77918883,2671.2,2670.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739739298702,0.74865,2671.1,2671.0,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739298895,10.77918883,2671.2,2670.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739739299095,11.52781883,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739299498,10.77918883,2671.2,2670.9,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1739739299700,10.77918883,2671.2,2670.8,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739739299900,0.74868,2671.0,2670.9,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739300202,0.74867,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739300401,11.34818883,2671.2,2670.7,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739739300603,12.09680883,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739301809,0.74873,2670.8,2670.7,4.55813]
["bitfinex-derivatives","ETHF0:USTF0",1739739302002,0.74872,2670.9,2670.8,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739739302192,11.34818883,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739302394,0.74869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739739302595,0.74869,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739302895,0.74869,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739739303498,0.553,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739303699,0.7487,2670.9,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739739304605,2.435,2670.9,2670.3,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1739739304800,0.74882,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739739305107,3.19182,2670.5,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739739305302,0.5803,2670.4,2670.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1739739305605,3.71942414,2670.1,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739739305806,3.71942414,2670.1,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739739306001,0.5699,2670.0,2669.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1739739306199,0.5699,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739306409,2.97049414,2669.8,2669.3,14.54840791]
["bitfinex-derivatives","ETHF0:USTF0",1739739306606,2.473,2669.7,2669.3,14.54840791]
["bitfinex-derivatives","ETHF0:USTF0",1739739306824,2.97049414,2669.8,2669.3,14.54840791]
["bitfinex-derivatives","ETHF0:USTF0",1739739307025,0.5699,2670.0,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739307223,0.5699,2670.0,2669.8,1.29399]
["bitfinex-derivatives","ETHF0:USTF0",1739739307521,0.5699,2670.0,2669.4,7.9163283]
["bitfinex-derivatives","ETHF0:USTF0",1739739307718,1.1444,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739307919,2.48,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739739308117,0.005608,2670.2,2669.7,7.9163283]
["bitfinex-derivatives","ETHF0:USTF0",1739739308314,0.005608,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739309625,8e-06,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739309827,3.0473,2671.0,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739739310117,3.0473,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739310322,0.5813,2671.1,2670.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1739739310524,0.5813,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739739310728,1.32995,2671.1,2670.6,10.33142622]
["bitfinex-derivatives","ETHF0:USTF0",1739739310914,1.32995,2671.1,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739311317,0.74868,2671.0,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739311606,1.90325,2671.1,2670.7,0.75434871]
["bitfinex-derivatives","ETHF0:USTF0",1739739311813,0.5813,2671.1,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739312005,10.78008883,2671.2,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739312006,10.78008883,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739739312712,0.74864,2671.1,2670.7,0.75435871]
["bitfinex-derivatives","ETHF0:USTF0",1739739312909,0.5729,2671.1,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739313106,10.78008883,2671.2,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739313305,10.78008883,2671.2,2671.1,0.74253415]
["bitfinex-derivatives","ETHF0:USTF0",1739739314111,10.78008883,2671.2,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739314315,10.78008883,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739739315307,10.22178883,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739315505,1.59179683,2671.2,2671.1,14.94611913]
["bitfinex-derivatives","ETHF0:USTF0",1739739316004,1.59179683,2671.2,2671.1,6.92693414]
["bitfinex-derivatives","ETHF0:USTF0",1739739316208,1.59179683,2671.2,2671.1,8.64833414]
["bitfinex-derivatives","ETHF0:USTF0",1739739317004,1.59179683,2671.2,2671.1,14.64833414]
["bitfinex-derivatives","ETHF0:USTF0",1739739317206,0.00561871,2671.3,2671.1,14.64833414]
["bitfinex-derivatives","ETHF0:USTF0",1739739317207,0.00561871,2671.3,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739317614,0.00561871,2671.3,2671.2,8.77393709]
["bitfinex-derivatives","ETHF0:USTF0",1739739318716,0.00561871,2671.3,2671.2,11.26493709]
["bitfinex-derivatives","ETHF0:USTF0",1739739319317,0.00561871,2671.3,2671.2,8.77393709]
["bitfinex-derivatives","ETHF0:USTF0",1739739319520,0.00561871,2671.3,2671.2,8.02532709]
["bitfinex-derivatives","ETHF0:USTF0",1739739319719,0.00561871,2671.3,2671.2,8.77393709]
["bitfinex-derivatives","ETHF0:USTF0",1739739321116,0.75420871,2671.3,2671.2,8.02532709]
["bitfinex-derivatives","ETHF0:USTF0",1739739321323,0.00561871,2671.3,2671.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739739321521,1.33711,2671.2,2671.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739739321721,1.1689,2671.2,2671.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1739739322418,0.74866,2671.1,2670.8,6.72459414]
["bitfinex-derivatives","ETHF0:USTF0",1739739322623,0.74868,2671.0,2670.8,6.72459414]
["bitfinex-derivatives","ETHF0:USTF0",1739739322813,0.74868,2671.0,2670.9,7.91743225]
["bitfinex-derivatives","ETHF0:USTF0",1739739323610,0.7487,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739324722,0.74873,2670.8,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739336730,6.74873,2670.8,2670.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739336922,0.74887,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739337524,0.74892,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739739337827,0.74892,2670.1,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739739338425,0.74895,2670.1,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739739338621,0.74895,2670.1,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739338822,0.74895,2670.1,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739339231,0.74895,2670.1,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739339528,0.74895,2670.1,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739739340234,1.1394,2670.2,2670.0,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739739340529,0.74894,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739739341033,0.74895,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739739341525,1.1394,2670.2,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739341726,0.74895,2670.1,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739739343527,1.1394,2670.2,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739343729,0.74897,2670.0,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739343928,0.74897,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739344637,0.74897,2670.0,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739345025,0.74897,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739345728,0.74898,2669.9,2669.8,8.01313771]
["bitfinex-derivatives","ETHF0:USTF0",1739739345929,0.74901,2669.8,2669.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1739739346427,0.5937,2669.9,2669.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739739346627,0.5937,2669.9,2669.6,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1739739346838,0.74902,2669.8,2669.6,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1739739347136,0.74903,2669.7,2669.6,1.32634]
["bitfinex-derivatives","ETHF0:USTF0",1739739347326,0.74903,2669.7,2669.6,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739739348228,0.74903,2669.7,2669.4,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739739348229,3.0607,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739348436,0.74909,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739348630,0.5798,2669.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739348829,3.0607,2669.9,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739739349034,3.0607,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739349229,0.74905,2669.7,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739739349632,3.0607,2669.9,2669.5,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739739349934,0.74903,2669.8,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739739350125,0.74903,2669.8,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739739350734,0.74903,2669.8,2669.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739739351433,0.00561871,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739351636,3.2078,2670.5,2669.9,3.71947414]
["bitfinex-derivatives","ETHF0:USTF0",1739739351934,3.2078,2670.5,2670.2,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739352133,11.58756263,2670.7,2670.5,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739739352331,11.58756263,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739352533,11.58756263,2670.7,2670.6,8.66236277]
["bitfinex-derivatives","ETHF0:USTF0",1739739352733,11.58756263,2670.7,2670.6,14.66236277]
["bitfinex-derivatives","ETHF0:USTF0",1739739353338,11.58756263,2670.7,2670.6,17.13936277]
["bitfinex-derivatives","ETHF0:USTF0",1739739354538,10.78043263,2670.7,2670.6,17.13936277]
["bitfinex-derivatives","ETHF0:USTF0",1739739354743,9.95018263,2670.7,2670.6,17.13936277]
["bitfinex-derivatives","ETHF0:USTF0",1739739355137,0.00561871,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739355338,0.00561871,2670.9,2670.8,6.92702414]
["bitfinex-derivatives","ETHF0:USTF0",1739739355642,0.00561871,2670.9,2670.8,14.77817621]
["bitfinex-derivatives","ETHF0:USTF0",1739739360233,5.6828,2671.8,2670.8,20.02944621]
["bitfinex-derivatives","ETHF0:USTF0",1739739360433,5.6828,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739739361035,0.74848,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739739361231,5.6828,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739739361440,6.43687871,2671.8,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739739362245,0.74852,2671.6,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739739362847,0.74849,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739363439,0.74847,2671.7,2671.2,6.17829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739363746,5.68841871,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739739364046,5.68841871,2671.8,2671.2,6.17829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739364245,5.68841871,2671.8,2671.2,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739739364548,0.74859,2671.3,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739739364745,0.5675,2671.2,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739739365150,0.5675,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739365839,0.74852,2671.6,2671.0,7.8000349]
["bitfinex-derivatives","ETHF0:USTF0",1739739366039,3.21341871,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739739366250,3.79381871,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739739366446,0.74848,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739366666,3.79381871,2671.8,2671.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739739366886,4.54228871,2671.8,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739739367276,4.54228871,2671.8,2671.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1739739367769,0.74849,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739367965,3.79381871,2671.8,2671.6,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739739368263,3.79381871,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739368464,3.79381871,2671.8,2671.4,7.80531783]
["bitfinex-derivatives","ETHF0:USTF0",1739739368663,0.74851,2671.6,2671.4,7.80531783]
["bitfinex-derivatives","ETHF0:USTF0",1739739368869,0.74851,2671.6,2671.4,8.55386783]
["bitfinex-derivatives","ETHF0:USTF0",1739739369264,1.34594,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739369457,0.5974,2671.5,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739739369660,1.34593,2671.5,2671.3,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1739739370261,0.5974,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739370649,0.74857,2671.4,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739739370846,0.5735,2671.4,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739371152,0.74861,2671.3,2671.1,7.72292243]
["bitfinex-derivatives","ETHF0:USTF0",1739739371451,0.5812,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739371651,0.5812,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739371857,0.5812,2671.2,2671.0,3.95645]
["bitfinex-derivatives","ETHF0:USTF0",1739739372056,0.5812,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739374256,0.5974,2671.5,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739374458,0.5716,2671.4,2671.3,3.95639]
["bitfinex-derivatives","ETHF0:USTF0",1739739375452,0.5974,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739375661,0.5974,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739375853,0.5714,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739739377557,0.5714,2671.7,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739739379673,0.00561871,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739379860,0.00561871,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739380958,0.00561871,2671.8,2671.6,3.7835]
["bitfinex-derivatives","ETHF0:USTF0",1739739381165,0.00561871,2671.8,2671.6,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1739739381362,0.75407871,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739381560,0.74848,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739381756,0.5457,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739381953,1.1253,2671.6,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739383162,1.1253,2671.6,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739383471,1.1253,2671.6,2671.0,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1739739383472,0.74859,2671.3,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739739383657,0.74859,2671.3,2671.0,6.87146]
["bitfinex-derivatives","ETHF0:USTF0",1739739383858,0.74859,2671.3,2671.0,3.95646]
["bitfinex-derivatives","ETHF0:USTF0",1739739384058,0.74863,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739384267,0.74864,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739384969,0.74863,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739385164,0.5474,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739739385469,0.5474,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739385770,1.29604,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739387894,1.29604,2671.1,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739739388275,0.5474,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739388477,0.5474,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739388973,0.5474,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739389171,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739389471,1.29605,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739390065,1.29605,2671.1,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739739390266,0.5474,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739390571,0.5474,2671.1,2670.9,3.95649]
["bitfinex-derivatives","ETHF0:USTF0",1739739390768,0.5469,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739391072,0.5469,2671.0,2670.9,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1739739393470,0.74857,2671.4,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739739393770,1.1726,2671.4,2671.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739739394171,1.1726,2671.4,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739739394359,1.1726,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739739394565,3.2078,2671.5,2671.0,2.42486]
["bitfinex-derivatives","ETHF0:USTF0",1739739394765,0.74856,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739739394964,0.74856,2671.4,2671.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1739739395566,3.2078,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739395762,3.2078,2671.5,2671.1,7.6703519]
["bitfinex-derivatives","ETHF0:USTF0",1739739396066,0.74856,2671.4,2671.1,7.6703519]
["bitfinex-derivatives","ETHF0:USTF0",1739739396376,0.74856,2671.4,2671.2,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739739396677,1.1443,2671.7,2671.1,7.6703519]
["bitfinex-derivatives","ETHF0:USTF0",1739739396864,1.89279,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739397267,0.5741,2671.7,2671.2,6.17829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739397574,0.5741,2671.7,2671.4,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739739398276,0.5741,2671.7,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739398478,1.32258,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739739398775,1.32258,2671.7,2671.3,7.82999805]
["bitfinex-derivatives","ETHF0:USTF0",1739739398971,3.21341871,2671.8,2671.5,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739399176,3.21341871,2671.8,2671.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739739399369,3.21341871,2671.8,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739399573,1.90598,2671.7,2671.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739739399770,1.90598,2671.7,2671.4,3.21953]
["bitfinex-derivatives","ETHF0:USTF0",1739739400277,1.90598,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739400680,2.48758,2671.7,2671.4,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739401576,2.48758,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739401778,0.74852,2671.6,2671.2,6.73209414]
["bitfinex-derivatives","ETHF0:USTF0",1739739402080,0.74852,2671.6,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739402275,1.7391,2671.7,2671.5,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739739402978,1.7391,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739739403381,1.7391,2671.7,2671.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739739403675,1.7391,2671.7,2671.2,8.60360414]
["bitfinex-derivatives","ETHF0:USTF0",1739739403877,2.48757,2671.7,2671.2,8.60360414]
["bitfinex-derivatives","ETHF0:USTF0",1739739404076,2.48757,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739739404278,1.7391,2671.7,2671.5,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739739405080,1.7391,2671.7,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739739405379,1.7391,2671.7,2671.2,6.73209414]
["bitfinex-derivatives","ETHF0:USTF0",1739739405677,2.48759,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739406076,1.7391,2671.7,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1739739406280,1.7391,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739739406682,3.21341871,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739408585,0.00561871,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739408780,0.00561871,2671.8,2671.7,1.34837]
["bitfinex-derivatives","ETHF0:USTF0",1739739413883,0.00561871,2671.8,2671.7,8.61102595]
["bitfinex-derivatives","ETHF0:USTF0",1739739421178,0.00561871,2671.8,2671.7,14.61102595]
["bitfinex-derivatives","ETHF0:USTF0",1739739421779,0.00561871,2671.8,2671.7,8.61102595]
["bitfinex-derivatives","ETHF0:USTF0",1739739428797,0.00561871,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739455514,0.00561871,2671.8,2671.7,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1739739459207,0.00561871,2671.8,2671.7,9.40131307]
["bitfinex-derivatives","ETHF0:USTF0",1739739460913,0.00561871,2671.8,2671.7,11.83031307]
["bitfinex-derivatives","ETHF0:USTF0",1739739465908,0.00561871,2671.8,2671.7,8.80521307]
["bitfinex-derivatives","ETHF0:USTF0",1739739466317,0.00561871,2671.8,2671.7,10.53581307]
["bitfinex-derivatives","ETHF0:USTF0",1739739467214,0.00561871,2671.8,2671.7,9.39941307]
["bitfinex-derivatives","ETHF0:USTF0",1739739467721,0.00561871,2671.8,2671.7,8.80521307]
["bitfinex-derivatives","ETHF0:USTF0",1739739469721,0.74853,2671.5,2671.4,1.22769044]
["bitfinex-derivatives","ETHF0:USTF0",1739739469916,0.74853,2671.5,2671.4,0.32129044]
["bitfinex-derivatives","ETHF0:USTF0",1739739470115,1.183,2671.7,2670.9,6.17829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739470317,0.74862,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739470515,0.5797,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739471020,1.32836,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739471924,1.32834,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739472721,0.5797,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739472917,0.5797,2671.1,2670.9,6.17829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739473120,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739473324,1.31287,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739474327,6.5642,2671.0,2670.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739474526,0.74879,2670.6,2670.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739474824,1.7412,2670.5,2670.4,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739476219,4.93501,2670.5,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739476412,4.93501,2670.5,2669.4,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739739476413,3.2078,2670.0,2669.4,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739739476619,0.74909,2669.5,2669.4,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739739477221,2.451,2669.6,2669.0,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739739477723,0.7491,2669.5,2669.0,12.41180958]
["bitfinex-derivatives","ETHF0:USTF0",1739739477919,2.45661871,2669.6,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739478125,0.74909,2669.5,2669.0,12.41180958]
["bitfinex-derivatives","ETHF0:USTF0",1739739478329,2.45661871,2669.6,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739478631,0.74912,2669.4,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739479123,0.74911,2669.5,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739479327,0.74911,2669.5,2669.0,12.41182958]
["bitfinex-derivatives","ETHF0:USTF0",1739739479526,0.74911,2669.5,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739479929,2.45661871,2669.6,2669.0,11.66259958]
["bitfinex-derivatives","ETHF0:USTF0",1739739480233,0.00561871,2669.6,2669.4,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739480529,3.2078,2670.0,2669.5,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739739480727,3.2078,2670.0,2669.7,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739480923,3.2078,2670.3,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739739481122,3.2078,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739739481324,3.2078,2670.3,2670.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739739482124,0.00561871,2670.4,2670.1,8.64567389]
["bitfinex-derivatives","ETHF0:USTF0",1739739482427,0.00561871,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739482929,0.75446871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739483925,0.00561871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739484234,3.96227871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739484725,3.21341871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739485332,3.96226871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739485733,3.21341871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739485937,3.21341871,2670.4,2670.1,8.64570389]
["bitfinex-derivatives","ETHF0:USTF0",1739739486534,3.21341871,2670.4,2670.1,7.89678389]
["bitfinex-derivatives","ETHF0:USTF0",1739739487029,3.21341871,2670.4,2670.1,8.64569389]
["bitfinex-derivatives","ETHF0:USTF0",1739739487433,3.21341871,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739487634,3.21341871,2670.4,2670.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739739487635,0.74888,2670.3,2670.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1739739487933,3.21341871,2670.4,2669.7,3.55049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739488237,0.74894,2670.1,2669.8,7.87858476]
["bitfinex-derivatives","ETHF0:USTF0",1739739488633,2.453,2670.3,2669.8,7.87858476]
["bitfinex-derivatives","ETHF0:USTF0",1739739488834,1.1584,2670.0,2669.6,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739739489135,0.74903,2669.8,2669.6,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739739489330,0.74903,2669.8,2669.4,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739489836,0.5849,2669.9,2669.5,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739739490138,0.5849,2669.9,2669.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739739490338,0.5849,2669.9,2669.6,1.31045]
["bitfinex-derivatives","ETHF0:USTF0",1739739490732,0.5849,2669.9,2669.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739739490933,0.74903,2669.7,2669.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1739739491135,0.74902,2669.8,2669.4,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739491333,0.74902,2669.8,2669.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739491940,0.5849,2669.9,2669.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739492140,0.74906,2669.7,2669.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739492335,0.74906,2669.6,2669.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739492541,0.74906,2669.6,2669.2,1.34246]
["bitfinex-derivatives","ETHF0:USTF0",1739739492734,0.74912,2669.5,2669.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739492939,1.34312,2669.4,2669.2,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739739493138,1.166,2669.4,2669.1,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1739739493342,0.74915,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739494142,1.166,2669.4,2669.1,3.95698]
["bitfinex-derivatives","ETHF0:USTF0",1739739494545,1.166,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739494740,1.91513,2669.4,2669.0,0.75483871]
["bitfinex-derivatives","ETHF0:USTF0",1739739495843,1.166,2669.4,2669.0,0.75483871]
["bitfinex-derivatives","ETHF0:USTF0",1739739496246,1.91512,2669.4,2669.0,0.75483871]
["bitfinex-derivatives","ETHF0:USTF0",1739739496441,1.166,2669.4,2669.0,0.75483871]
["bitfinex-derivatives","ETHF0:USTF0",1739739496636,1.166,2669.4,2669.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739496944,1.91512,2669.4,2669.0,0.75482871]
["bitfinex-derivatives","ETHF0:USTF0",1739739497137,1.166,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739739497546,6.40785,2669.7,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739739497747,0.74907,2669.6,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739739498240,5.6588,2669.7,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739739498444,6.40785,2669.7,2669.0,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739498641,6.40785,2669.7,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739739498847,6.40784,2669.7,2669.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739739499146,5.6588,2669.7,2669.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739739499348,6.40785,2669.7,2669.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739739499741,5.6588,2669.7,2669.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1739739499943,6.40785,2669.7,2669.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1739739500247,3.95685,2669.7,2669.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1739739500444,3.2078,2669.7,2669.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1739739500642,3.95685,2669.7,2669.4,1.30771]
["bitfinex-derivatives","ETHF0:USTF0",1739739500950,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739739502543,3.2078,2669.7,2669.4,3.52909414]
["bitfinex-derivatives","ETHF0:USTF0",1739739502744,3.2078,2669.7,2669.5,0.74907]
["bitfinex-derivatives","ETHF0:USTF0",1739739503049,3.2078,2669.7,2669.5,8.60905872]
["bitfinex-derivatives","ETHF0:USTF0",1739739503640,3.2078,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739739505646,3.6047,2670.2,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739505647,3.2078,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739506846,0.5722,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739739507239,0.5722,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739507447,3.21341871,2670.4,2669.9,8.44590094]
["bitfinex-derivatives","ETHF0:USTF0",1739739507448,3.21341871,2670.4,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739507641,3.21341871,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739507841,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739508742,3.21341871,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739739509643,3.21341871,2670.4,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739509842,3.21341871,2670.4,2670.3,3.71936414]
["bitfinex-derivatives","ETHF0:USTF0",1739739510843,3.21341871,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739511043,3.21341871,2670.4,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739511238,0.74891,2670.2,2670.0,7.83020419]
["bitfinex-derivatives","ETHF0:USTF0",1739739511455,0.74892,2670.1,2669.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739739511748,0.74892,2670.2,2669.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739739512543,0.74892,2670.2,2669.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739739513139,0.74889,2670.2,2669.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739739513342,0.74889,2670.2,2669.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739739513843,0.7489,2670.2,2669.9,1.32058]
["bitfinex-derivatives","ETHF0:USTF0",1739739514247,0.7489,2670.2,2669.9,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739739514646,1.7578,2670.3,2669.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739739514852,0.74892,2670.2,2669.9,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1739739515345,0.74892,2670.2,2669.9,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739739516749,4.9656,2670.3,2669.9,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739739516750,3.7839,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739517144,0.00561871,2670.4,2669.9,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1739739517145,0.00561871,2670.4,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739517355,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739518146,0.00561871,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739518448,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739519352,0.00561871,2670.4,2670.0,13.08435245]
["bitfinex-derivatives","ETHF0:USTF0",1739739519546,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739526858,0.00561871,2670.4,2670.2,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739527059,0.60311871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739530355,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739535865,0.00561871,2670.4,2670.2,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1739739536068,0.00561871,2670.4,2670.0,8.62829414]
["bitfinex-derivatives","ETHF0:USTF0",1739739536261,0.56401871,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739536567,0.56401871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739536862,0.56401871,2670.4,2670.2,0.74888]
["bitfinex-derivatives","ETHF0:USTF0",1739739537367,0.74889,2670.3,2669.9,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1739739537669,0.74893,2670.1,2669.8,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1739739537966,0.5581,2670.0,2669.8,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1739739538167,1.1041,2670.0,2669.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739739538369,1.1041,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739539256,0.5918,2670.2,2669.7,6.73689414]
["bitfinex-derivatives","ETHF0:USTF0",1739739539459,3.75941871,2670.4,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739539659,0.74893,2670.1,2669.8,7.94405207]
["bitfinex-derivatives","ETHF0:USTF0",1739739539858,0.5527,2670.3,2669.8,7.94405207]
["bitfinex-derivatives","ETHF0:USTF0",1739739540057,0.74891,2670.2,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739739540267,0.74898,2669.9,2669.5,22.05447]
["bitfinex-derivatives","ETHF0:USTF0",1739739540565,3.8026,2670.1,2669.5,22.05447]
["bitfinex-derivatives","ETHF0:USTF0",1739739540566,0.5804,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739739540761,3.8026,2670.1,2669.6,8.27721234]
["bitfinex-derivatives","ETHF0:USTF0",1739739540962,0.5527,2670.3,2669.6,8.27721234]
["bitfinex-derivatives","ETHF0:USTF0",1739739540963,0.5527,2670.3,2670.0,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739541161,0.00561871,2670.4,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739541762,0.00561871,2670.4,2670.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1739739541964,0.00561871,2670.4,2670.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739739542869,0.00561871,2670.4,2670.1,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1739739543867,3.21341871,2670.4,2670.1,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1739739544166,3.21341871,2670.4,2670.1,1.88572]
["bitfinex-derivatives","ETHF0:USTF0",1739739544667,3.21341871,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739544866,0.74889,2670.3,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739739545062,0.74889,2670.3,2670.0,7.71736662]
["bitfinex-derivatives","ETHF0:USTF0",1739739545264,0.5927,2670.2,2670.0,7.71736662]
["bitfinex-derivatives","ETHF0:USTF0",1739739545464,0.6033,2670.1,2670.0,7.71736662]
["bitfinex-derivatives","ETHF0:USTF0",1739739545860,0.6033,2670.1,2669.6,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1739739546074,1.31807,2670.0,2669.7,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739739546273,0.5691,2670.0,2669.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739739547265,0.5927,2670.2,2669.7,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739547670,1.3416,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739739547875,0.5927,2670.2,2669.7,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739548373,0.5927,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739739548574,0.5927,2670.2,2669.7,2.97049414]
["bitfinex-derivatives","ETHF0:USTF0",1739739548774,0.5927,2670.2,2670.0,0.74893]
["bitfinex-derivatives","ETHF0:USTF0",1739739549079,0.5927,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739549262,3.21341871,2670.4,2670.1,7.75311216]
["bitfinex-derivatives","ETHF0:USTF0",1739739549467,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739549776,3.21341871,2670.4,2670.2,2.48807]
["bitfinex-derivatives","ETHF0:USTF0",1739739550271,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739550672,3.21341871,2670.4,2670.2,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1739739550871,3.21341871,2670.4,2670.2,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1739739551071,3.76391871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739551478,0.55611871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739551676,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739552770,0.00561871,2670.4,2670.3,8.58538061]
["bitfinex-derivatives","ETHF0:USTF0",1739739554472,0.00561871,2670.4,2670.3,11.55587475]
["bitfinex-derivatives","ETHF0:USTF0",1739739557475,0.00561871,2670.4,2670.3,7.83651061]
["bitfinex-derivatives","ETHF0:USTF0",1739739557675,0.00561871,2670.4,2670.3,8.58538061]
["bitfinex-derivatives","ETHF0:USTF0",1739739558979,0.75445871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739559376,0.00561871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739559778,0.00561871,2670.4,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739562979,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739564286,0.00561871,2670.4,2670.2,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1739739565975,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739566284,3.21341871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739566482,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739567278,3.21341871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739567474,3.96226871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739567883,3.96226871,2670.4,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739570089,3.21341871,2670.4,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739570889,3.21341871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739571081,3.21341871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739571283,3.96225871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739571483,3.96225871,2670.4,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739572090,3.21341871,2670.4,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739572288,0.00561871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739572489,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739572991,0.00561871,2670.4,2670.2,1.89387]
["bitfinex-derivatives","ETHF0:USTF0",1739739573591,0.00561871,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739574385,0.00561871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739574580,0.75447871,2670.4,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739574989,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739575886,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739577394,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739578296,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739578490,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739578892,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739579795,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739580496,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739581697,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739581901,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739586500,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739587099,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739588206,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739588599,1.88457,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739588803,1.1357,2670.3,2670.2,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1739739589206,1.1357,2670.3,2670.2,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1739739592727,1.1357,2670.3,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739739592928,0.74894,2670.1,2669.8,3.48967171]
["bitfinex-derivatives","ETHF0:USTF0",1739739593127,0.74894,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739739593533,0.5822,2670.2,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739739593725,0.74896,2670.0,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739739594242,0.5979,2669.9,2669.7,1.92502904]
["bitfinex-derivatives","ETHF0:USTF0",1739739594429,1.3469,2669.9,2669.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739739594628,0.5997,2669.8,2669.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1739739594818,0.5979,2669.9,2669.7,2.67405904]
["bitfinex-derivatives","ETHF0:USTF0",1739739595504,0.5979,2669.9,2669.7,1.92502904]
["bitfinex-derivatives","ETHF0:USTF0",1739739595723,1.34689,2669.9,2669.7,1.92502904]
["bitfinex-derivatives","ETHF0:USTF0",1739739595917,0.5979,2669.9,2669.7,1.92502904]
["bitfinex-derivatives","ETHF0:USTF0",1739739596205,1.34688,2669.9,2669.7,2.67405904]
["bitfinex-derivatives","ETHF0:USTF0",1739739596406,0.5979,2669.9,2669.7,2.67405904]
["bitfinex-derivatives","ETHF0:USTF0",1739739597203,0.5979,2669.9,2669.7,1.92502904]
["bitfinex-derivatives","ETHF0:USTF0",1739739597411,0.74904,2669.7,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739597807,0.74902,2669.8,2669.5,2.63640904]
["bitfinex-derivatives","ETHF0:USTF0",1739739598909,0.74902,2669.8,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739599111,3.8057,2669.9,2669.6,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1739739599311,4.55469,2669.9,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739739599512,4.55469,2669.9,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739599712,0.74902,2669.8,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739599911,0.74902,2669.8,2669.5,2.63639904]
["bitfinex-derivatives","ETHF0:USTF0",1739739600107,0.74905,2669.7,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739600318,0.5605,2669.6,2669.5,1.88732904]
["bitfinex-derivatives","ETHF0:USTF0",1739739600508,0.5605,2669.6,2669.3,22.08552904]
["bitfinex-derivatives","ETHF0:USTF0",1739739600714,0.5471,2669.5,2669.3,22.83465904]
["bitfinex-derivatives","ETHF0:USTF0",1739739601114,1.2962,2669.5,2669.3,22.08552904]
["bitfinex-derivatives","ETHF0:USTF0",1739739601308,0.74912,2669.4,2669.3,20.753]
["bitfinex-derivatives","ETHF0:USTF0",1739739601514,0.74912,2669.4,2669.2,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1739739602813,3.2078,2669.9,2669.3,1.33252904]
["bitfinex-derivatives","ETHF0:USTF0",1739739603009,3.2078,2669.9,2669.7,2.08155904]
["bitfinex-derivatives","ETHF0:USTF0",1739739603206,3.2078,2669.9,2669.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1739739603513,3.2078,2669.9,2669.8,1.85331]
["bitfinex-derivatives","ETHF0:USTF0",1739739603716,3.2078,2669.9,2669.8,12.80050073]
["bitfinex-derivatives","ETHF0:USTF0",1739739604713,14.5765823,2670.4,2670.3,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1739739605518,0.00561871,2670.4,2670.3,1.88327]
["bitfinex-derivatives","ETHF0:USTF0",1739739605910,11.53211747,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739606328,11.53211747,2670.9,2670.8,8.75863687]
["bitfinex-derivatives","ETHF0:USTF0",1739739606535,11.53211747,2670.9,2670.8,8.00990687]
["bitfinex-derivatives","ETHF0:USTF0",1739739606939,11.53211747,2670.9,2670.8,8.75863687]
["bitfinex-derivatives","ETHF0:USTF0",1739739607936,11.53211747,2670.9,2670.8,8.00990687]
["bitfinex-derivatives","ETHF0:USTF0",1739739608340,0.00561871,2671.1,2670.8,8.00990687]
["bitfinex-derivatives","ETHF0:USTF0",1739739609116,0.00561871,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739739609325,0.00561871,2671.1,2671.0,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739739609526,0.00561871,2671.1,2671.0,11.88189063]
["bitfinex-derivatives","ETHF0:USTF0",1739739610317,14.73991747,2671.7,2671.0,20.04822063]
["bitfinex-derivatives","ETHF0:USTF0",1739739610524,14.73991747,2671.7,2671.5,3.72501852]
["bitfinex-derivatives","ETHF0:USTF0",1739739610718,11.53211747,2671.7,2671.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739739611021,11.53211747,2671.7,2671.6,9.22309353]
["bitfinex-derivatives","ETHF0:USTF0",1739739611222,0.5452,2672.1,2671.8,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739739611422,15.33971747,2672.2,2671.6,8.47459353]
["bitfinex-derivatives","ETHF0:USTF0",1739739611423,0.00561871,2671.9,2671.6,10.90759353]
["bitfinex-derivatives","ETHF0:USTF0",1739739611617,0.75403871,2671.9,2671.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739739611925,0.00561871,2671.9,2671.6,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739739612121,0.00561871,2671.9,2671.6,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739739612316,0.00561871,2671.9,2671.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739739612523,0.00561871,2671.9,2671.6,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1739739612725,0.00561871,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739739613916,0.00561871,2671.9,2671.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739739614226,0.00561871,2671.9,2671.8,8.63479992]
["bitfinex-derivatives","ETHF0:USTF0",1739739614619,0.00561871,2671.9,2671.8,11.61129844]
["bitfinex-derivatives","ETHF0:USTF0",1739739615225,0.30501871,2671.9,2671.8,11.61129844]
["bitfinex-derivatives","ETHF0:USTF0",1739739616629,0.45841871,2671.9,2671.8,11.61129844]
["bitfinex-derivatives","ETHF0:USTF0",1739739616938,1.39401871,2671.9,2671.8,10.86284844]
["bitfinex-derivatives","ETHF0:USTF0",1739739617120,1.39401871,2671.9,2671.8,7.88634992]
["bitfinex-derivatives","ETHF0:USTF0",1739739618118,1.69341871,2671.9,2671.8,7.88634992]
["bitfinex-derivatives","ETHF0:USTF0",1739739618723,4.90121871,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739618928,6.19924871,2671.9,2671.4,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739739619128,6.19924871,2671.9,2671.6,7.77591499]
["bitfinex-derivatives","ETHF0:USTF0",1739739619424,6.19924871,2671.9,2671.5,8.52443499]
["bitfinex-derivatives","ETHF0:USTF0",1739739619621,2.24301871,2671.9,2671.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739619828,1.69341871,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739739620024,1.69341871,2671.9,2671.8,3.72494852]
["bitfinex-derivatives","ETHF0:USTF0",1739739620421,1.69341871,2671.9,2671.8,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739620626,1.69341871,2671.9,2671.8,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739739622322,1.69341871,2671.9,2671.8,3.72494852]
["bitfinex-derivatives","ETHF0:USTF0",1739739622527,1.69341871,2671.9,2671.8,11.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739625226,1.69341871,2671.9,2671.8,17.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739625930,1.69341871,2671.9,2671.8,10.68685264]
["bitfinex-derivatives","ETHF0:USTF0",1739739626230,1.69341871,2671.9,2671.8,11.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739626623,1.69341871,2671.9,2671.8,10.68685264]
["bitfinex-derivatives","ETHF0:USTF0",1739739627023,1.69341871,2671.9,2671.8,11.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739629331,1.69341871,2671.9,2671.8,12.02740264]
["bitfinex-derivatives","ETHF0:USTF0",1739739632031,3.36651871,2671.9,2671.8,12.02740264]
["bitfinex-derivatives","ETHF0:USTF0",1739739634333,3.36651871,2671.9,2671.8,22.33788712]
["bitfinex-derivatives","ETHF0:USTF0",1739739635740,3.36651871,2671.9,2671.8,11.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739638637,4.86351871,2671.9,2671.8,11.43530264]
["bitfinex-derivatives","ETHF0:USTF0",1739739641534,4.86351871,2671.9,2671.8,10.68685264]
["bitfinex-derivatives","ETHF0:USTF0",1739739641846,4.86351871,2671.9,2671.8,13.87130264]
["bitfinex-derivatives","ETHF0:USTF0",1739739646039,4.86351871,2671.9,2671.8,10.68685264]
["bitfinex-derivatives","ETHF0:USTF0",1739739646245,4.86351871,2671.9,2671.6,6.39329]
["bitfinex-derivatives","ETHF0:USTF0",1739739646445,1.6557,2671.8,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739739646645,1.6557,2671.8,2671.7,8.40119787]
["bitfinex-derivatives","ETHF0:USTF0",1739739647762,4.8406,2671.8,2671.7,7.65272787]
["bitfinex-derivatives","ETHF0:USTF0",1739739648262,4.8406,2671.8,2671.7,8.40119787]
["bitfinex-derivatives","ETHF0:USTF0",1739739648460,4.2944,2671.8,2671.7,8.40119787]
["bitfinex-derivatives","ETHF0:USTF0",1739739648655,3.1849,2671.8,2671.7,8.40119787]
["bitfinex-derivatives","ETHF0:USTF0",1739739648956,3.1849,2671.8,2671.7,9.57259787]
["bitfinex-derivatives","ETHF0:USTF0",1739739649158,3.1849,2671.8,2671.7,19.68380437]
["bitfinex-derivatives","ETHF0:USTF0",1739739650456,3.1849,2671.8,2671.7,21.22666114]
["bitfinex-derivatives","ETHF0:USTF0",1739739650663,1.080758,2671.8,2671.7,21.22666114]
["bitfinex-derivatives","ETHF0:USTF0",1739739651054,1.080758,2671.8,2671.7,15.22666114]
["bitfinex-derivatives","ETHF0:USTF0",1739739651364,1.080758,2671.8,2671.7,19.89680437]
["bitfinex-derivatives","ETHF0:USTF0",1739739651659,1.080758,2671.8,2671.7,13.68380437]
["bitfinex-derivatives","ETHF0:USTF0",1739739651958,1.380158,2671.8,2671.7,13.09270437]
["bitfinex-derivatives","ETHF0:USTF0",1739739657466,1.380158,2671.8,2671.7,16.30050437]
["bitfinex-derivatives","ETHF0:USTF0",1739739658769,1.67871871,2671.9,2671.7,15.55203437]
["bitfinex-derivatives","ETHF0:USTF0",1739739658970,1.67871871,2671.9,2671.8,4.27424852]
["bitfinex-derivatives","ETHF0:USTF0",1739739659371,1.67871871,2671.9,2671.8,11.94757507]
["bitfinex-derivatives","ETHF0:USTF0",1739739660066,0.60081871,2671.9,2671.8,11.94757507]
["bitfinex-derivatives","ETHF0:USTF0",1739739660473,0.60081871,2671.9,2671.8,18.92781971]
["bitfinex-derivatives","ETHF0:USTF0",1739739660976,0.60081871,2671.9,2671.8,15.95132119]
["bitfinex-derivatives","ETHF0:USTF0",1739739661172,0.60081871,2671.9,2671.8,14.27812119]
["bitfinex-derivatives","ETHF0:USTF0",1739739661475,0.60081871,2671.9,2671.8,21.23957119]
["bitfinex-derivatives","ETHF0:USTF0",1739739662876,0.60081871,2671.9,2671.8,11.02282507]
["bitfinex-derivatives","ETHF0:USTF0",1739739663480,0.60081871,2671.9,2671.8,13.45282507]
["bitfinex-derivatives","ETHF0:USTF0",1739739665586,0.60081871,2671.9,2671.8,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1739739666078,0.60081871,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739666279,0.60081871,2671.9,2671.5,23.71549852]
["bitfinex-derivatives","ETHF0:USTF0",1739739666280,1.34924871,2671.9,2671.5,23.71549852]
["bitfinex-derivatives","ETHF0:USTF0",1739739667382,0.74845,2671.8,2671.5,20.739]
["bitfinex-derivatives","ETHF0:USTF0",1739739667582,0.7485,2671.7,2671.2,3.72509852]
["bitfinex-derivatives","ETHF0:USTF0",1739739667784,3.2078,2671.8,2671.3,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739667984,3.2078,2671.8,2671.3,8.77519045]
["bitfinex-derivatives","ETHF0:USTF0",1739739668284,3.2078,2671.8,2671.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739668584,3.2078,2671.8,2671.5,3.72500852]
["bitfinex-derivatives","ETHF0:USTF0",1739739669582,3.95625,2671.8,2671.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739669784,1.4971,2671.7,2671.3,0.74857]
["bitfinex-derivatives","ETHF0:USTF0",1739739670283,0.5804,2671.6,2671.3,8.56747747]
["bitfinex-derivatives","ETHF0:USTF0",1739739670477,1.169,2671.5,2671.3,8.56747747]
["bitfinex-derivatives","ETHF0:USTF0",1739739670677,1.169,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739674784,1.169,2671.5,2671.3,8.56746747]
["bitfinex-derivatives","ETHF0:USTF0",1739739675181,1.169,2671.5,2671.3,7.81890747]
["bitfinex-derivatives","ETHF0:USTF0",1739739675387,1.169,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739739675585,1.169,2671.5,2671.3,7.81890747]
["bitfinex-derivatives","ETHF0:USTF0",1739739675586,1.169,2671.5,2671.3,8.56748747]
["bitfinex-derivatives","ETHF0:USTF0",1739739676177,1.169,2671.5,2671.3,7.81890747]
["bitfinex-derivatives","ETHF0:USTF0",1739739676386,4.3768,2671.5,2670.9,6.18429852]
["bitfinex-derivatives","ETHF0:USTF0",1739739676685,0.74858,2671.4,2670.9,6.18429852]
["bitfinex-derivatives","ETHF0:USTF0",1739739676892,0.74862,2671.2,2670.9,6.18429852]
["bitfinex-derivatives","ETHF0:USTF0",1739739677192,0.74867,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739677388,0.74872,2670.9,2670.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739677589,0.5907,2670.8,2670.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739678190,3.7985,2670.8,2670.6,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739678493,0.74875,2670.7,2670.3,17.06947939]
["bitfinex-derivatives","ETHF0:USTF0",1739739678992,0.74875,2670.7,2670.4,7.75455197]
["bitfinex-derivatives","ETHF0:USTF0",1739739679180,0.74878,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739679381,3.7985,2670.8,2670.2,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1739739679691,0.74882,2670.5,2670.2,1.39921871]
["bitfinex-derivatives","ETHF0:USTF0",1739739679894,3.2078,2670.3,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739680485,3.7977,2670.3,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739681092,4.54657,2670.3,2670.2,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739681389,4.54657,2670.3,2669.7,23.71849852]
["bitfinex-derivatives","ETHF0:USTF0",1739739681390,3.7977,2670.3,2669.7,23.71849852]
["bitfinex-derivatives","ETHF0:USTF0",1739739681592,0.74891,2670.2,2669.7,24.46752852]
["bitfinex-derivatives","ETHF0:USTF0",1739739681990,3.7977,2670.3,2669.7,23.71849852]
["bitfinex-derivatives","ETHF0:USTF0",1739739682180,4.54657,2670.3,2669.8,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739739682584,0.5707,2670.2,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739739682779,0.5707,2670.2,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739739683192,0.5707,2670.2,2669.8,0.75460871]
["bitfinex-derivatives","ETHF0:USTF0",1739739683385,0.1619,2670.1,2669.8,0.75460871]
["bitfinex-derivatives","ETHF0:USTF0",1739739684290,0.1619,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739684486,0.1619,2670.1,2669.8,0.75461871]
["bitfinex-derivatives","ETHF0:USTF0",1739739684686,0.7333,2670.1,2669.8,0.75461871]
["bitfinex-derivatives","ETHF0:USTF0",1739739685096,0.7333,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739685393,0.7333,2670.1,2669.9,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739739685694,0.7333,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739686088,0.7333,2670.1,2669.9,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739739686293,0.7333,2670.1,2669.8,0.75460871]
["bitfinex-derivatives","ETHF0:USTF0",1739739686783,0.7333,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739686987,0.7333,2670.1,2669.8,0.75460871]
["bitfinex-derivatives","ETHF0:USTF0",1739739687389,0.1344,2670.0,2669.8,0.75460871]
["bitfinex-derivatives","ETHF0:USTF0",1739739687695,0.1344,2670.0,2669.8,0.75461871]
["bitfinex-derivatives","ETHF0:USTF0",1739739688197,1.4981,2669.9,2669.8,0.75461871]
["bitfinex-derivatives","ETHF0:USTF0",1739739688491,1.4981,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739688686,1.4981,2669.9,2669.8,0.75462871]
["bitfinex-derivatives","ETHF0:USTF0",1739739689988,1.4981,2669.9,2669.8,1.30982871]
["bitfinex-derivatives","ETHF0:USTF0",1739739690389,1.7977,2669.9,2669.8,1.30982871]
["bitfinex-derivatives","ETHF0:USTF0",1739739690596,1.7977,2669.9,2669.8,0.56081871]
["bitfinex-derivatives","ETHF0:USTF0",1739739691097,1.7977,2669.9,2669.8,1.30982871]
["bitfinex-derivatives","ETHF0:USTF0",1739739691600,1.7977,2669.9,2669.8,1.11131871]
["bitfinex-derivatives","ETHF0:USTF0",1739739692594,1.7977,2669.9,2669.8,0.55611871]
["bitfinex-derivatives","ETHF0:USTF0",1739739692787,2.54668,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739692991,1.7977,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739694101,1.7977,2669.9,2669.8,0.75462871]
["bitfinex-derivatives","ETHF0:USTF0",1739739694995,1.7977,2669.9,2669.8,8.75370343]
["bitfinex-derivatives","ETHF0:USTF0",1739739695200,0.1344,2670.0,2669.9,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739739695397,0.00561871,2670.5,2670.4,3.72533852]
["bitfinex-derivatives","ETHF0:USTF0",1739739695799,0.00561871,2670.5,2670.4,11.48085957]
["bitfinex-derivatives","ETHF0:USTF0",1739739696103,0.00561871,2670.5,2670.4,10.73201957]
["bitfinex-derivatives","ETHF0:USTF0",1739739696498,0.04161871,2670.5,2670.4,11.48085957]
["bitfinex-derivatives","ETHF0:USTF0",1739739698303,0.04161871,2670.5,2670.4,12.05295957]
["bitfinex-derivatives","ETHF0:USTF0",1739739698503,0.04161871,2670.5,2670.4,12.64295957]
["bitfinex-derivatives","ETHF0:USTF0",1739739699303,1.439,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739739699501,1.439,2670.7,2670.6,3.95658]
["bitfinex-derivatives","ETHF0:USTF0",1739739699700,3.2078,2671.4,2671.0,0.74866]
["bitfinex-derivatives","ETHF0:USTF0",1739739699998,3.2078,2671.4,2670.6,15.16033165]
["bitfinex-derivatives","ETHF0:USTF0",1739739699999,3.2078,2671.4,2670.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1739739700393,3.96198871,2671.4,2671.0,7.6699653]
["bitfinex-derivatives","ETHF0:USTF0",1739739700793,1.4388,2671.3,2671.0,7.6699653]
["bitfinex-derivatives","ETHF0:USTF0",1739739701905,1.4388,2671.3,2671.0,11.39512382]
["bitfinex-derivatives","ETHF0:USTF0",1739739703008,1.4388,2671.3,2671.0,11.94262382]
["bitfinex-derivatives","ETHF0:USTF0",1739739703810,1.4388,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739705611,1.4388,2671.3,2671.0,11.94263382]
["bitfinex-derivatives","ETHF0:USTF0",1739739706504,1.4388,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739707008,1.4388,2671.3,2671.0,11.94262382]
["bitfinex-derivatives","ETHF0:USTF0",1739739707812,1.4388,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739708010,3.96198871,2671.4,2671.0,11.94262382]
["bitfinex-derivatives","ETHF0:USTF0",1739739708807,3.21341871,2671.4,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739709110,1.4389,2671.3,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739739709320,1.4389,2671.3,2671.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739739711207,1.4389,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739711406,2.1875,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739711812,1.4389,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739712008,1.4389,2671.3,2671.0,11.94262382]
["bitfinex-derivatives","ETHF0:USTF0",1739739712208,1.4389,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739712411,2.1875,2671.3,2671.0,11.19396382]
["bitfinex-derivatives","ETHF0:USTF0",1739739712611,0.74862,2671.2,2671.0,10.64646382]
["bitfinex-derivatives","ETHF0:USTF0",1739739712815,1.33544,2671.1,2671.0,7.6699653]
["bitfinex-derivatives","ETHF0:USTF0",1739739713013,5.14514,2671.1,2671.0,7.6699653]
["bitfinex-derivatives","ETHF0:USTF0",1739739714110,0.74871,2670.9,2670.7,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739714521,0.74869,2671.0,2670.7,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739715819,0.74867,2671.0,2670.7,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739716019,0.74876,2670.7,2670.4,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739716221,0.577,2670.6,2670.4,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739716420,0.5969,2670.5,2670.4,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739716621,0.5969,2670.5,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739739716917,0.5969,2670.5,2670.2,3.16987]
["bitfinex-derivatives","ETHF0:USTF0",1739739717122,0.5969,2670.5,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739739717323,0.5969,2670.5,2670.3,8.43130615]
["bitfinex-derivatives","ETHF0:USTF0",1739739717520,0.5969,2670.5,2670.3,7.68244615]
["bitfinex-derivatives","ETHF0:USTF0",1739739717716,3.8047,2670.5,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739717914,0.74884,2670.4,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739718724,0.74884,2670.4,2670.0,21.50295]
["bitfinex-derivatives","ETHF0:USTF0",1739739719019,3.8047,2670.5,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739719219,1.4395,2670.4,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739719416,2.18835,2670.4,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739719822,1.4395,2670.4,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739720023,1.4395,2670.4,2670.0,21.50294]
["bitfinex-derivatives","ETHF0:USTF0",1739739720222,1.4395,2670.4,2670.1,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739721019,2.18836,2670.4,2670.1,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739721222,0.7489,2670.2,2670.0,20.754]
["bitfinex-derivatives","ETHF0:USTF0",1739739721421,0.5656,2670.1,2669.8,8.61291723]
["bitfinex-derivatives","ETHF0:USTF0",1739739721632,0.5598,2670.0,2669.8,6.18991723]
["bitfinex-derivatives","ETHF0:USTF0",1739739722127,0.5598,2670.0,2669.8,3.21341871]
["bitfinex-derivatives","ETHF0:USTF0",1739739722128,0.74898,2669.9,2669.8,3.21341871]
["bitfinex-derivatives","ETHF0:USTF0",1739739722516,1.30877,2670.0,2669.8,3.21341871]
["bitfinex-derivatives","ETHF0:USTF0",1739739722728,0.74898,2669.9,2669.8,3.21341871]
["bitfinex-derivatives","ETHF0:USTF0",1739739723031,3.95678,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739724827,3.2078,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739725425,3.95678,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739725624,3.2078,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739726520,3.95678,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739728628,5.39668,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739730122,2.18888,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739730322,5.39668,2669.9,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739731923,4.6477,2669.9,2669.8,3.73112723]
["bitfinex-derivatives","ETHF0:USTF0",1739739732129,1.4399,2669.9,2669.8,12.36887099]
["bitfinex-derivatives","ETHF0:USTF0",1739739732324,2.9789,2670.7,2669.8,23.6234758]
["bitfinex-derivatives","ETHF0:USTF0",1739739732530,0.5589,2670.7,2670.2,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739732834,0.5589,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739739733125,0.5589,2670.7,2670.3,8.44600079]
["bitfinex-derivatives","ETHF0:USTF0",1739739733437,0.5589,2670.7,2670.3,9.19485079]
["bitfinex-derivatives","ETHF0:USTF0",1739739733622,0.5589,2670.7,2670.4,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739739733934,0.6032,2670.8,2670.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739734629,0.6032,2670.8,2670.5,3.72529852]
["bitfinex-derivatives","ETHF0:USTF0",1739739734825,0.6032,2670.8,2670.5,3.72528852]
["bitfinex-derivatives","ETHF0:USTF0",1739739735019,0.6032,2670.8,2670.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739737327,3.2078,2670.9,2670.5,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739737525,3.2078,2670.9,2670.5,3.72529852]
["bitfinex-derivatives","ETHF0:USTF0",1739739737731,3.2078,2670.9,2670.5,5.40049852]
["bitfinex-derivatives","ETHF0:USTF0",1739739738326,3.9565,2670.9,2670.5,5.40049852]
["bitfinex-derivatives","ETHF0:USTF0",1739739738628,3.95652,2670.9,2670.5,5.40049852]
["bitfinex-derivatives","ETHF0:USTF0",1739739739232,0.5685,2670.8,2670.5,5.40049852]
["bitfinex-derivatives","ETHF0:USTF0",1739739739431,0.74877,2670.7,2670.3,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1739739739629,1.31724,2670.8,2670.3,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1739739739832,1.31724,2670.8,2670.4,7.70753971]
["bitfinex-derivatives","ETHF0:USTF0",1739739740135,1.31724,2670.8,2670.3,3.17486]
["bitfinex-derivatives","ETHF0:USTF0",1739739740331,0.5685,2670.8,2670.2,6.41219852]
["bitfinex-derivatives","ETHF0:USTF0",1739739740637,0.5685,2670.8,2670.2,5.89149852]
["bitfinex-derivatives","ETHF0:USTF0",1739739740836,0.74881,2670.5,2670.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739739741028,0.5943,2670.4,2670.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739739741833,3.7754,2670.3,2669.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739742027,3.7754,2670.3,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739742226,0.74893,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739742438,0.74893,2670.1,2669.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739739742734,3.7754,2670.3,2669.9,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1739739742938,3.7754,2670.3,2669.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1739739743137,3.7754,2670.3,2670.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739739743537,3.7754,2670.3,2670.0,1.02834]
["bitfinex-derivatives","ETHF0:USTF0",1739739743739,3.7754,2670.3,2670.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739739743740,4.52427,2670.3,2670.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739739744139,3.7754,2670.3,2670.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739739744436,0.74891,2670.2,2670.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739739745238,0.74892,2670.1,2670.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1739739745426,0.74892,2670.1,2670.0,0.2794]
["bitfinex-derivatives","ETHF0:USTF0",1739739746229,0.74892,2670.1,2670.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1739739746935,0.74892,2670.1,2670.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1739739750539,3.17292,2670.1,2670.0,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1739739757040,0.74892,2670.1,2670.0,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1739739757247,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739757638,3.2078,2670.6,2670.2,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739757845,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739739758349,3.2078,2670.6,2670.2,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739758549,3.2078,2670.6,2670.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739758747,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739739759054,3.2078,2670.6,2670.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739759249,3.2078,2670.6,2670.4,2.07713]
["bitfinex-derivatives","ETHF0:USTF0",1739739759445,3.2078,2670.6,2670.5,1.35001]
["bitfinex-derivatives","ETHF0:USTF0",1739739759646,3.2078,2670.6,2670.5,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1739739759845,3.2078,2670.6,2670.5,4.09859852]
["bitfinex-derivatives","ETHF0:USTF0",1739739760050,0.5844,2671.1,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739739760051,3.2078,2671.1,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739739760250,3.2078,2671.1,2670.8,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739760747,3.2078,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739762545,3.95645,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739762854,3.2078,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739763049,3.95644,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739763244,3.2078,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739764455,0.74867,2671.0,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739764646,3.7893,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739764852,4.53796,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739765457,3.7893,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739765953,3.2078,2671.1,2670.9,8.67291625]
["bitfinex-derivatives","ETHF0:USTF0",1739739766153,3.2078,2671.1,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739766556,0.74867,2671.0,2670.9,7.92421625]
["bitfinex-derivatives","ETHF0:USTF0",1739739767559,0.74871,2670.9,2670.5,7.26740852]
["bitfinex-derivatives","ETHF0:USTF0",1739739767856,0.74871,2670.9,2670.6,7.92847944]
["bitfinex-derivatives","ETHF0:USTF0",1739739768052,0.74869,2671.0,2670.6,8.67725944]
["bitfinex-derivatives","ETHF0:USTF0",1739739768552,0.74872,2670.9,2670.6,7.92847944]
["bitfinex-derivatives","ETHF0:USTF0",1739739768958,3.2078,2670.8,2670.2,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739769258,0.7488,2670.6,2670.2,13.97368582]
["bitfinex-derivatives","ETHF0:USTF0",1739739769953,3.95661,2670.5,2670.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739770156,3.2078,2670.5,2670.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739770355,0.74887,2670.3,2670.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739771355,3.2078,2670.5,2670.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739771554,0.74884,2670.4,2670.2,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1739739771861,0.74884,2670.4,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739772561,0.74887,2670.3,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739773153,3.95663,2670.5,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739773360,3.2078,2670.5,2670.2,2.12347]
["bitfinex-derivatives","ETHF0:USTF0",1739739773661,3.95661,2670.5,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739773860,0.74884,2670.4,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739774360,0.74887,2670.3,2670.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1739739775261,0.74898,2669.9,2669.8,0.50581871]
["bitfinex-derivatives","ETHF0:USTF0",1739739775460,3.95678,2669.9,2669.8,0.50581871]
["bitfinex-derivatives","ETHF0:USTF0",1739739776054,3.2078,2669.9,2669.8,1.25482871]
["bitfinex-derivatives","ETHF0:USTF0",1739739776656,3.2078,2669.9,2669.8,0.50581871]
["bitfinex-derivatives","ETHF0:USTF0",1739739776962,3.95678,2669.9,2669.8,0.50581871]
["bitfinex-derivatives","ETHF0:USTF0",1739739777163,3.2078,2669.9,2669.8,0.50581871]
["bitfinex-derivatives","ETHF0:USTF0",1739739778863,3.2078,2669.9,2669.8,1.44211871]
["bitfinex-derivatives","ETHF0:USTF0",1739739779462,3.95678,2669.9,2669.8,1.44211871]
["bitfinex-derivatives","ETHF0:USTF0",1739739779758,3.2078,2669.9,2669.8,1.44211871]
["bitfinex-derivatives","ETHF0:USTF0",1739739780665,3.2078,2669.9,2669.8,2.19112871]
["bitfinex-derivatives","ETHF0:USTF0",1739739781061,3.2078,2669.9,2669.8,1.44211871]
["bitfinex-derivatives","ETHF0:USTF0",1739739781264,3.95678,2669.9,2669.8,1.72151871]
["bitfinex-derivatives","ETHF0:USTF0",1739739783668,3.2078,2669.9,2669.8,2.47052871]
["bitfinex-derivatives","ETHF0:USTF0",1739739784366,3.2078,2669.9,2669.8,1.72151871]
["bitfinex-derivatives","ETHF0:USTF0",1739739784569,3.2078,2669.9,2669.8,1.97032871]
["bitfinex-derivatives","ETHF0:USTF0",1739739785869,3.2078,2669.9,2669.8,1.22131871]
["bitfinex-derivatives","ETHF0:USTF0",1739739785870,2.708,2669.9,2669.8,1.22131871]
["bitfinex-derivatives","ETHF0:USTF0",1739739786273,2.708,2669.9,2669.8,1.97032871]
["bitfinex-derivatives","ETHF0:USTF0",1739739787267,2.708,2669.9,2669.8,1.22131871]
["bitfinex-derivatives","ETHF0:USTF0",1739739787567,2.708,2669.9,2669.8,1.97032871]
["bitfinex-derivatives","ETHF0:USTF0",1739739787964,2.708,2669.9,2669.8,9.84119922]
["bitfinex-derivatives","ETHF0:USTF0",1739739789563,3.2078,2670.4,2669.8,18.26219922]
["bitfinex-derivatives","ETHF0:USTF0",1739739789768,1.2036,2670.7,2670.1,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739789973,0.6014,2670.7,2670.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739739790276,0.6014,2670.7,2670.2,7.83466478]
["bitfinex-derivatives","ETHF0:USTF0",1739739790574,0.6014,2670.7,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739790775,1.35016,2670.7,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739791775,0.6014,2670.7,2670.5,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1739739792975,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739739793274,3.2078,2670.8,2670.6,10.20125658]
["bitfinex-derivatives","ETHF0:USTF0",1739739793477,3.2078,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739739794780,3.2078,2670.8,2670.7,8.73412629]
["bitfinex-derivatives","ETHF0:USTF0",1739739795977,0.6022,2671.0,2670.7,8.73412629]
["bitfinex-derivatives","ETHF0:USTF0",1739739797466,0.6022,2671.0,2670.7,7.98537629]
["bitfinex-derivatives","ETHF0:USTF0",1739739798085,3.95652,2670.9,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739798478,3.2078,2670.9,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739798777,0.74877,2670.7,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739799274,1.35058,2670.6,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739799478,4.55838,2670.6,2670.5,0.2995]
["bitfinex-derivatives","ETHF0:USTF0",1739739799679,3.8096,2670.6,2669.8,2.98211723]
["bitfinex-derivatives","ETHF0:USTF0",1739739799982,3.2078,2670.3,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739800279,0.74893,2670.1,2669.8,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739800781,0.5692,2670.2,2669.9,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739739800782,1.31811,2670.2,2669.9,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739739801081,1.31811,2670.2,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739802779,0.5692,2670.2,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739802981,1.1262,2670.2,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739804087,0.74892,2670.1,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739806682,3.5462,2670.2,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739806875,0.74892,2670.1,2670.0,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1739739810484,0.74892,2670.1,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739813982,1.1262,2670.2,2670.0,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1739739814183,0.557,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739815183,3.2078,2670.3,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739815487,3.2078,2670.3,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739739815782,0.5647,2670.4,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739815989,4.52609,2670.6,2670.3,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1739739816390,3.7773,2670.6,2670.1,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739816689,0.74885,2670.4,2670.0,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1739739817284,0.74885,2670.4,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739817884,0.74889,2670.3,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739818076,3.7773,2670.6,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739818281,0.7489,2670.2,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739818483,0.74892,2670.2,2670.0,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1739739819089,0.74892,2670.2,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739819490,3.2078,2670.3,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739819989,0.74892,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739820387,1.34672,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739820786,1.94152,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739824594,0.5978,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739824800,0.5978,2670.1,2670.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739739824989,1.34672,2670.1,2670.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739739825385,1.34672,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739825889,0.5978,2670.1,2670.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1739739826393,0.5978,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739826885,3.2078,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739827090,0.7489,2670.2,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739827288,0.7489,2670.2,2670.0,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1739739828299,3.2078,2670.3,2670.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1739739828598,3.2078,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739828599,3.95669,2670.3,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739739828800,0.74889,2670.2,2670.0,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1739739829798,0.74892,2670.2,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739829992,3.2078,2670.3,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739829993,0.74892,2670.1,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739830394,3.2078,2670.3,2670.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1739739830593,3.2078,2670.3,2670.1,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739739830793,3.2078,2670.3,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739831091,3.95668,2670.3,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739831691,0.74889,2670.2,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739832496,3.2078,2670.3,2670.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1739739832790,3.95668,2670.3,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739833496,3.95668,2670.3,2670.1,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1739739833697,3.2078,2670.3,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739833886,0.74889,2670.2,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739834089,3.2078,2670.3,2670.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739739834490,3.2078,2670.3,2670.2,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1739739835098,3.2078,2670.3,2670.2,11.49040809]
["bitfinex-derivatives","ETHF0:USTF0",1739739835300,3.2078,2670.6,2670.2,19.15451809]
["bitfinex-derivatives","ETHF0:USTF0",1739739835501,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739739835997,3.2078,2670.6,2670.5,11.49032809]
["bitfinex-derivatives","ETHF0:USTF0",1739739836302,11.53211747,2670.9,2670.8,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739739838702,1.1551,2671.3,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739838902,0.7487,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739839304,3.95649,2671.0,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739839503,0.5535,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739839703,1.3022,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739839900,1.8621,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739840605,0.5535,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739840991,1.3022,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739842598,0.5535,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739843209,1.3022,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739845305,0.5535,2670.9,2670.8,1.68473]
["bitfinex-derivatives","ETHF0:USTF0",1739739845606,1.3022,2670.9,2670.8,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1739739846602,0.5535,2670.9,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739846809,1.3022,2670.9,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739847910,0.5535,2670.9,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739850210,0.5535,2670.9,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739850407,0.5535,2670.9,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739850806,3.2078,2671.0,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739851004,3.95647,2671.0,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739851213,3.95647,2671.0,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739851614,3.2078,2670.9,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739852214,3.2078,2670.9,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739852414,3.2078,2670.9,2670.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1739739853107,3.2078,2670.9,2670.8,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1739739854916,3.2078,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739855116,3.2078,2670.9,2670.8,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1739739855620,3.2078,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739855822,3.2078,2670.9,2670.8,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1739739856321,3.2078,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739857229,3.9565,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739858831,3.2078,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739859238,3.2078,2670.9,2670.8,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1739739861238,3.2078,2670.9,2670.8,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739739862637,3.2078,2670.9,2670.8,2.08233]
["bitfinex-derivatives","ETHF0:USTF0",1739739864831,3.2078,2670.9,2670.8,5.05882852]
["bitfinex-derivatives","ETHF0:USTF0",1739739865135,3.2078,2670.9,2670.8,12.89415134]
["bitfinex-derivatives","ETHF0:USTF0",1739739866138,3.7737,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739739866336,3.2078,2671.2,2671.1,3.72513852]
["bitfinex-derivatives","ETHF0:USTF0",1739739866528,3.2078,2671.2,2671.1,11.36613773]
["bitfinex-derivatives","ETHF0:USTF0",1739739867028,3.2078,2671.2,2671.1,11.91113773]
["bitfinex-derivatives","ETHF0:USTF0",1739739867534,0.00561871,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739739868738,0.00561871,2671.4,2671.3,9.36037832]
["bitfinex-derivatives","ETHF0:USTF0",1739739870427,3.2078,2671.6,2671.3,14.61178832]
["bitfinex-derivatives","ETHF0:USTF0",1739739870737,3.2078,2671.6,2671.5,3.72502852]
["bitfinex-derivatives","ETHF0:USTF0",1739739871234,3.2078,2671.6,2671.5,4.27182852]
["bitfinex-derivatives","ETHF0:USTF0",1739739871441,3.2078,2671.6,2671.5,12.13149344]
["bitfinex-derivatives","ETHF0:USTF0",1739739871635,12.08591747,2672.2,2671.5,20.59076344]
["bitfinex-derivatives","ETHF0:USTF0",1739739871636,0.00561871,2671.8,2671.5,20.59076344]
["bitfinex-derivatives","ETHF0:USTF0",1739739871932,0.00561871,2671.8,2671.7,3.72496852]
["bitfinex-derivatives","ETHF0:USTF0",1739739872439,0.00561871,2671.8,2671.7,11.67223828]
["bitfinex-derivatives","ETHF0:USTF0",1739739873939,3.2078,2672.2,2671.7,21.05233359]
["bitfinex-derivatives","ETHF0:USTF0",1739739874241,3.2078,2672.2,2672.1,3.72485852]
["bitfinex-derivatives","ETHF0:USTF0",1739739874738,3.2078,2672.2,2672.1,11.67732067]
["bitfinex-derivatives","ETHF0:USTF0",1739739874937,3.2078,2672.2,2672.1,11.79582067]
["bitfinex-derivatives","ETHF0:USTF0",1739739878543,0.00561871,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739739878738,0.55551871,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739739885244,0.55551871,2672.4,2672.2,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1739739885446,0.5963,2672.3,2672.2,3.16031]
["bitfinex-derivatives","ETHF0:USTF0",1739739885851,0.5963,2672.3,2672.1,3.09499852]
["bitfinex-derivatives","ETHF0:USTF0",1739739886249,0.5963,2672.3,2672.2,8.70207099]
["bitfinex-derivatives","ETHF0:USTF0",1739739888652,0.5963,2672.3,2672.2,7.95374099]
["bitfinex-derivatives","ETHF0:USTF0",1739739889150,0.5963,2672.3,2672.2,8.70207099]
["bitfinex-derivatives","ETHF0:USTF0",1739739889358,0.5963,2672.3,2672.2,7.95374099]
["bitfinex-derivatives","ETHF0:USTF0",1739739890043,0.5963,2672.3,2672.2,8.23274099]
["bitfinex-derivatives","ETHF0:USTF0",1739739890844,0.5963,2672.3,2672.2,8.98107099]
["bitfinex-derivatives","ETHF0:USTF0",1739739891243,0.5963,2672.3,2672.2,8.23274099]
["bitfinex-derivatives","ETHF0:USTF0",1739739891853,0.5963,2672.3,2672.2,8.98107099]
["bitfinex-derivatives","ETHF0:USTF0",1739739892052,0.5963,2672.3,2672.2,8.23274099]
["bitfinex-derivatives","ETHF0:USTF0",1739739892753,1.34461,2672.3,2672.2,8.23274099]
["bitfinex-derivatives","ETHF0:USTF0",1739739894054,1.34461,2672.3,2672.2,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1739739894255,1.34461,2672.3,2672.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1739739895748,0.74839,2672.0,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739739895953,0.74839,2672.0,2671.8,3.72492852]
["bitfinex-derivatives","ETHF0:USTF0",1739739896252,1.1649,2671.9,2671.8,3.72494852]
["bitfinex-derivatives","ETHF0:USTF0",1739739896855,1.1649,2671.9,2671.7,20.743]
["bitfinex-derivatives","ETHF0:USTF0",1739739897051,1.91333,2671.9,2671.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739739901963,1.1649,2671.9,2671.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739739902161,1.1649,2671.9,2671.8,3.91209852]
["bitfinex-derivatives","ETHF0:USTF0",1739739902465,0.5927,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739739902963,0.5927,2672.0,2671.8,4.66053852]
["bitfinex-derivatives","ETHF0:USTF0",1739739903461,0.74842,2671.9,2671.8,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1739739908063,1.34111,2672.0,2671.8,1.68403]
["bitfinex-derivatives","ETHF0:USTF0",1739739908566,0.5927,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739739908765,3.2078,2672.1,2671.8,3.91209852]
["bitfinex-derivatives","ETHF0:USTF0",1739739908965,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739739909470,3.21341871,2672.4,2672.3,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739739910076,3.21341871,2672.4,2672.3,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1739739910873,0.00561871,2672.4,2672.3,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1739739911768,0.00561871,2672.4,2672.3,9.78150836]
["bitfinex-derivatives","ETHF0:USTF0",1739739911978,3.2078,2672.7,2672.5,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739739912273,3.2078,2672.7,2672.6,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739913176,3.2078,2672.7,2672.6,3.72471852]
["bitfinex-derivatives","ETHF0:USTF0",1739739913377,3.2078,2672.7,2672.6,6.13571852]
["bitfinex-derivatives","ETHF0:USTF0",1739739915075,3.2078,2672.7,2672.6,5.38749852]
["bitfinex-derivatives","ETHF0:USTF0",1739739915473,3.2078,2672.7,2672.6,6.13571852]
["bitfinex-derivatives","ETHF0:USTF0",1739739919181,3.2078,2672.7,2672.6,5.38749852]
["bitfinex-derivatives","ETHF0:USTF0",1739739919370,3.2078,2672.7,2672.6,6.13571852]
["bitfinex-derivatives","ETHF0:USTF0",1739739920476,0.00372084,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739739920978,0.00372084,2672.9,2672.8,8.44411766]
["bitfinex-derivatives","ETHF0:USTF0",1739739921175,4.3753,2673.4,2672.8,11.94771766]
["bitfinex-derivatives","ETHF0:USTF0",1739739921477,3.2078,2673.4,2673.3,3.72452852]
["bitfinex-derivatives","ETHF0:USTF0",1739739922472,3.2078,2673.4,2673.3,4.31312852]
["bitfinex-derivatives","ETHF0:USTF0",1739739923869,3.2078,2673.4,2673.3,3.56509852]
["bitfinex-derivatives","ETHF0:USTF0",1739739924073,3.9558,2673.4,2673.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1739739924278,0.5856,2673.3,2673.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739924477,1.31105,2673.2,2673.1,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739926378,1.30494415,2673.2,2673.1,0.94081871]
["bitfinex-derivatives","ETHF0:USTF0",1739739926884,11.94339267,2673.2,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739739927085,3.95601,2672.7,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739739927983,3.95601,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739928482,3.7767,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739928788,3.2078,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739739929083,3.2078,2672.7,2672.6,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1739739929483,3.2078,2672.7,2672.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739739929886,4.3247,2672.7,2672.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739739930489,4.3247,2672.7,2672.6,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1739739930883,4.3247,2672.7,2672.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1739739931084,5.07289,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739931885,4.3247,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739932086,3.7731,2672.7,2672.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1739739932287,4.5213,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739932886,0.74822,2672.6,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739933388,1.1279,2672.6,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739933589,3.7731,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739933590,3.7731,2672.7,2672.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1739739933985,3.7731,2672.7,2672.5,1.37735]
["bitfinex-derivatives","ETHF0:USTF0",1739739934189,0.5653,2672.7,2672.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739739934690,0.00561871,2672.8,2672.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739739935087,0.00561871,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739739935287,0.7482,2672.7,2672.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1739739935588,0.00561871,2672.8,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739936091,0.00561871,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739739936293,0.00561871,2672.8,2672.7,3.72468852]
["bitfinex-derivatives","ETHF0:USTF0",1739739937285,0.00561871,2672.8,2672.7,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739937490,0.75379871,2672.8,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739937692,0.00561871,2672.8,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739937895,0.00561871,2672.8,2672.6,7.6842361]
["bitfinex-derivatives","ETHF0:USTF0",1739739939291,0.74819,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739939497,0.5929,2672.6,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739939794,1.1749,2672.6,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739940196,1.1749,2672.6,2672.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1739739940589,3.2078,2672.7,2672.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1739739940799,3.8007,2672.7,2672.5,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1739739941496,3.8007,2672.7,2672.5,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1739739941696,3.8007,2672.7,2672.5,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1739739941896,3.8007,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739739942189,3.8007,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739739942997,3.2078,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739739944000,0.00561871,2672.8,2672.7,0.74819]
["bitfinex-derivatives","ETHF0:USTF0",1739739944300,0.00561871,2672.8,2672.7,11.68161566]
["bitfinex-derivatives","ETHF0:USTF0",1739739944794,0.00561871,2672.8,2672.7,12.23091566]
["bitfinex-derivatives","ETHF0:USTF0",1739739951106,0.00561871,2672.8,2672.7,11.68161566]
["bitfinex-derivatives","ETHF0:USTF0",1739739952510,0.00561871,2672.8,2672.7,11.71621566]
["bitfinex-derivatives","ETHF0:USTF0",1739739952903,0.00561871,2672.8,2672.7,10.96802566]
["bitfinex-derivatives","ETHF0:USTF0",1739739953207,0.00561871,2672.8,2672.7,11.71621566]
["bitfinex-derivatives","ETHF0:USTF0",1739739953602,3.21341871,2672.8,2672.7,10.96802566]
["bitfinex-derivatives","ETHF0:USTF0",1739739954104,3.21341871,2672.8,2672.7,11.71621566]
["bitfinex-derivatives","ETHF0:USTF0",1739739955211,3.21341871,2672.8,2672.7,10.96802566]
["bitfinex-derivatives","ETHF0:USTF0",1739739956315,3.21341871,2672.8,2672.7,7.99152714]
["bitfinex-derivatives","ETHF0:USTF0",1739739956517,3.96158871,2672.8,2672.7,7.99152714]
["bitfinex-derivatives","ETHF0:USTF0",1739739956715,3.21341871,2672.8,2672.7,7.99152714]
["bitfinex-derivatives","ETHF0:USTF0",1739739957109,3.75901871,2672.8,2672.7,7.99152714]
["bitfinex-derivatives","ETHF0:USTF0",1739739957407,3.21341871,2672.8,2672.7,3.75928852]
["bitfinex-derivatives","ETHF0:USTF0",1739739961017,3.21341871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739961018,3.96158871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739961620,3.21341871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739962022,3.96158871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739963319,3.21341871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739963617,3.21341871,2672.8,2672.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1739739964618,3.21341871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739965125,3.21341871,2672.8,2672.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1739739967720,3.21341871,2672.8,2672.7,3.75928852]
["bitfinex-derivatives","ETHF0:USTF0",1739739970622,3.21341871,2672.8,2672.7,0.0346]
["bitfinex-derivatives","ETHF0:USTF0",1739739971021,3.21341871,2672.8,2672.7,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1739739971215,3.21341871,2672.8,2672.7,3.75928852]
["bitfinex-derivatives","ETHF0:USTF0",1739739971419,0.00561871,2672.8,2672.7,3.75928852]
["bitfinex-derivatives","ETHF0:USTF0",1739739971622,0.00561871,2672.8,2672.7,11.44612512]
["bitfinex-derivatives","ETHF0:USTF0",1739739972131,0.00561871,2672.8,2672.7,12.02662512]
["bitfinex-derivatives","ETHF0:USTF0",1739739975128,3.2078,2673.1,2672.7,15.94854248]
["bitfinex-derivatives","ETHF0:USTF0",1739739975327,3.2078,2673.1,2673.0,3.72460852]
["bitfinex-derivatives","ETHF0:USTF0",1739739975629,3.2078,2673.1,2673.0,11.67507378]
["bitfinex-derivatives","ETHF0:USTF0",1739739976127,3.8045,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739739976427,3.2078,2673.4,2673.3,6.13452852]
["bitfinex-derivatives","ETHF0:USTF0",1739739976624,3.2078,2673.4,2673.3,13.80494128]
["bitfinex-derivatives","ETHF0:USTF0",1739739977726,3.2078,2673.4,2673.3,14.35454128]
["bitfinex-derivatives","ETHF0:USTF0",1739739977930,3.2078,2673.4,2673.3,14.38934128]
["bitfinex-derivatives","ETHF0:USTF0",1739739978131,3.2078,2673.7,2673.3,13.64131128]
["bitfinex-derivatives","ETHF0:USTF0",1739739978428,3.2078,2673.7,2673.6,3.72441852]
["bitfinex-derivatives","ETHF0:USTF0",1739739980424,0.5967,2673.8,2673.6,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739980630,13.03600796,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739981126,13.03600796,2673.9,2673.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739739981326,13.03600796,2673.9,2673.8,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1739739982120,4.3992,2674.0,2673.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1739739982320,4.3992,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739983431,4.3992,2674.0,2673.7,3.55051871]
["bitfinex-derivatives","ETHF0:USTF0",1739739983734,4.3992,2674.0,2673.8,7.73800377]
["bitfinex-derivatives","ETHF0:USTF0",1739739983922,0.5675,2673.9,2673.8,8.48589377]
["bitfinex-derivatives","ETHF0:USTF0",1739739989634,4.3992,2674.0,2673.8,7.73800377]
["bitfinex-derivatives","ETHF0:USTF0",1739739989833,4.3992,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739991332,3.8036,2674.0,2673.9,3.72435852]
["bitfinex-derivatives","ETHF0:USTF0",1739739991640,3.2078,2674.0,2673.9,3.72435852]
["bitfinex-derivatives","ETHF0:USTF0",1739739993842,3.2078,2674.0,2673.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739994537,3.782,2674.0,2673.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739739994929,3.782,2674.0,2673.7,3.72931871]
["bitfinex-derivatives","ETHF0:USTF0",1739739995440,3.782,2674.0,2673.8,8.00994942]
["bitfinex-derivatives","ETHF0:USTF0",1739739996344,4.52984,2674.0,2673.8,8.00994942]
["bitfinex-derivatives","ETHF0:USTF0",1739739996835,3.782,2674.0,2673.8,8.00994942]
["bitfinex-derivatives","ETHF0:USTF0",1739739997035,0.74789,2673.8,2673.7,0.00561871]
["bitfinex-derivatives","ETHF0:USTF0",1739739998744,3.782,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739739998938,3.2078,2674.0,2673.9,3.72435852]
["bitfinex-derivatives","ETHF0:USTF0",1739740001843,3.2078,2674.0,2673.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739740002944,3.2078,2674.0,2673.9,3.72435852]
["bitfinex-derivatives","ETHF0:USTF0",1739740003143,3.2078,2674.0,2673.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739740003439,3.2078,2674.0,2673.9,3.72435852]
["bitfinex-derivatives","ETHF0:USTF0",1739740003744,0.552,2674.2,2673.9,2.97649852]
["bitfinex-derivatives","ETHF0:USTF0",1739740003945,0.552,2674.2,2674.0,1.31671]
["bitfinex-derivatives","ETHF0:USTF0",1739740004444,0.552,2674.2,2674.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739740005447,4.3208,2674.3,2674.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1739740005650,3.7533,2674.3,2674.2,3.72426852]
["bitfinex-derivatives","ETHF0:USTF0",1739740006550,3.7533,2674.3,2674.2,3.75926852]
["bitfinex-derivatives","ETHF0:USTF0",1739740006750,3.2078,2674.3,2674.2,3.75926852]
["bitfinex-derivatives","ETHF0:USTF0",1739740007346,2.76639568,2674.3,2674.2,11.51154324]
["bitfinex-derivatives","ETHF0:USTF0",1739740009447,2.76639568,2674.3,2674.2,15.46596846]
["bitfinex-derivatives","ETHF0:USTF0",1739740010047,2.76639568,2674.3,2674.2,11.51154324]
["bitfinex-derivatives","ETHF0:USTF0",1739740015448,2.76639568,2674.3,2674.2,13.17177324]
["bitfinex-derivatives","ETHF0:USTF0",1739740015652,2.76639568,2674.3,2674.2,13.91954324]
["bitfinex-derivatives","ETHF0:USTF0",1739740016359,2.76877965,2674.3,2674.2,13.91954324]
["bitfinex-derivatives","ETHF0:USTF0",1739740016548,2.76877965,2674.3,2674.2,10.76377324]
["bitfinex-derivatives","ETHF0:USTF0",1739740016856,2.76877965,2674.3,2674.2,13.17177324]
["bitfinex-derivatives","ETHF0:USTF0",1739740017055,3.36017965,2674.3,2674.2,13.17177324]
["bitfinex-derivatives","ETHF0:USTF0",1739740020753,4.10792965,2674.3,2674.2,10.19527472]
["bitfinex-derivatives","ETHF0:USTF0",1739740020950,3.36017965,2674.3,2674.2,10.19527472]
["bitfinex-derivatives","ETHF0:USTF0",1739740021149,3.36017965,2674.3,2674.2,10.94304472]
["bitfinex-derivatives","ETHF0:USTF0",1739740025061,2.76877965,2674.3,2674.2,10.94304472]
["bitfinex-derivatives","ETHF0:USTF0",1739740025567,2.76877965,2674.3,2674.2,13.91954324]
["bitfinex-derivatives","ETHF0:USTF0",1739740027664,0.00238397,2674.3,2674.2,13.91954324]
["bitfinex-derivatives","ETHF0:USTF0",1739740029360,0.00238397,2674.3,2674.2,11.51154324]
["bitfinex-derivatives","ETHF0:USTF0",1739740029576,0.00238397,2674.3,2674.2,13.91954324]
["bitfinex-derivatives","ETHF0:USTF0",1739740031556,0.00238397,2674.3,2674.2,13.17277324]
["bitfinex-derivatives","ETHF0:USTF0",1739740031752,0.00238397,2674.3,2674.2,13.92054324]
["bitfinex-derivatives","ETHF0:USTF0",1739740034264,0.00238397,2674.3,2674.2,13.92254324]
["bitfinex-derivatives","ETHF0:USTF0",1739740034756,0.60568397,2674.3,2674.2,13.92254324]
["bitfinex-derivatives","ETHF0:USTF0",1739740035457,0.00238397,2674.3,2674.2,13.92254324]
["bitfinex-derivatives","ETHF0:USTF0",1739740037471,0.00238397,2674.3,2674.2,13.92554324]
["bitfinex-derivatives","ETHF0:USTF0",1739740039564,0.00238397,2674.3,2674.2,13.17777324]
["bitfinex-derivatives","ETHF0:USTF0",1739740039764,0.00238397,2674.3,2674.2,13.92554324]
["bitfinex-derivatives","ETHF0:USTF0",1739740040164,0.00238397,2674.3,2674.2,13.17777324]
["bitfinex-derivatives","ETHF0:USTF0",1739740040666,0.00238397,2674.3,2674.2,13.92554324]
["bitfinex-derivatives","ETHF0:USTF0",1739740043873,0.00238397,2674.3,2674.2,13.17777324]
["bitfinex-derivatives","ETHF0:USTF0",1739740044075,0.00238397,2674.3,2674.2,13.92554324]
["bitfinex-derivatives","ETHF0:USTF0",1739740053174,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740053377,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740053979,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740054178,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740054775,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740055183,0.00238397,2674.3,2674.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1739740056275,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740056475,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740057481,0.00238397,2674.3,2674.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1739740058184,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740058485,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740059381,0.75013397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740060784,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740061281,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740061480,0.00238397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740062187,0.75013397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740062387,0.00238397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740063088,0.75013397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740063789,0.00238397,2674.3,2674.2,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1739740063989,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740064289,0.75013397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740065485,0.00238397,2674.3,2674.2,0.035]
["bitfinex-derivatives","ETHF0:USTF0",1739740065792,0.00238397,2674.3,2674.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1739740067095,0.75013397,2674.3,2674.2,0.78278]
["bitfinex-derivatives","ETHF0:USTF0",1739740068194,0.00238397,2674.3,2674.2,3.75927852]
["bitfinex-derivatives","ETHF0:USTF0",1739740069394,0.00238397,2674.3,2674.2,13.88252882]
["bitfinex-derivatives","ETHF0:USTF0",1739740078597,0.00238397,2674.3,2674.2,12.23418163]
["bitfinex-derivatives","ETHF0:USTF0",1739740078893,3.21018397,2674.3,2674.0,0.74781]
["bitfinex-derivatives","ETHF0:USTF0",1739740079202,0.5975,2674.2,2674.1,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1739740079900,0.5975,2674.2,2674.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1739740080306,3.21018397,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739740080497,3.21018397,2674.3,2674.2,2.07592133]
["bitfinex-derivatives","ETHF0:USTF0",1739740080699,3.21018397,2674.3,2674.2,2.96750988]
["bitfinex-derivatives","ETHF0:USTF0",1739740083699,3.21018397,2674.3,2674.1,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1739740083907,1.1616,2674.2,2673.8,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1739740084109,1.30331,2674.1,2673.8,1.32128]
["bitfinex-derivatives","ETHF0:USTF0",1739740084293,0.5555,2674.1,2674.0,7.64133892]
["bitfinex-derivatives","ETHF0:USTF0",1739740084605,0.5555,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740084903,0.5555,2674.1,2673.9,7.92510587]
["bitfinex-derivatives","ETHF0:USTF0",1739740085101,0.74784,2674.0,2673.9,7.92510587]
["bitfinex-derivatives","ETHF0:USTF0",1739740085296,0.74784,2674.0,2673.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739740085603,3.2078,2673.9,2673.8,1.32129]
["bitfinex-derivatives","ETHF0:USTF0",1739740086604,0.00238397,2674.3,2674.2,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739740087102,0.00238397,2674.3,2674.2,8.40610233]
["bitfinex-derivatives","ETHF0:USTF0",1739740087406,0.00238397,2674.3,2674.2,10.09560233]
["bitfinex-derivatives","ETHF0:USTF0",1739740087607,3.2078,2674.5,2674.4,3.71522988]
["bitfinex-derivatives","ETHF0:USTF0",1739740088906,4.342,2674.7,2674.4,2.96750988]
["bitfinex-derivatives","ETHF0:USTF0",1739740089109,4.342,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740089305,4.342,2674.7,2674.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739740089613,3.2078,2674.7,2674.6,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1739740089998,3.2078,2674.7,2674.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1739740090610,3.2078,2674.7,2674.4,5.37550988]
["bitfinex-derivatives","ETHF0:USTF0",1739740090809,3.2078,2674.7,2674.5,1.33938]
["bitfinex-derivatives","ETHF0:USTF0",1739740091701,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740093302,0.74759,2674.9,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740093497,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740102216,3.2078,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740102515,1.656,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740107007,1.0949,2674.6,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740107618,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740109124,3.2078,2674.7,2674.4,2.96750988]
["bitfinex-derivatives","ETHF0:USTF0",1739740109426,0.74768,2674.6,2674.3,3.15574]
["bitfinex-derivatives","ETHF0:USTF0",1739740110327,0.7477,2674.5,2674.2,1.34187]
["bitfinex-derivatives","ETHF0:USTF0",1739740110529,1.91243,2674.4,2674.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739740110726,2.47283,2674.4,2674.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739740111023,2.47283,2674.4,2674.1,5.37550988]
["bitfinex-derivatives","ETHF0:USTF0",1739740111024,1.7251,2674.4,2674.1,5.37550988]
["bitfinex-derivatives","ETHF0:USTF0",1739740111427,1.7251,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739740112830,1.1647,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739740114733,1.1647,2674.4,2674.3,2.07588077]
["bitfinex-derivatives","ETHF0:USTF0",1739740116135,3.7547,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740116328,4.8967,2674.7,2674.6,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740117430,4.8967,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740117836,4.8967,2674.7,2674.6,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740118235,4.8967,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740119934,5.64434,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740121136,4.8967,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740121937,5.64434,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740122628,4.8967,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740125835,5.64434,2674.7,2674.6,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740126235,5.64434,2674.7,2674.6,2.07579077]
["bitfinex-derivatives","ETHF0:USTF0",1739740127840,5.64434,2674.7,2674.6,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740128547,4.8967,2674.7,2674.4,1.88603077]
["bitfinex-derivatives","ETHF0:USTF0",1739740129043,5.64436,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740130347,0.74769,2674.5,2674.4,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1739740130647,0.74769,2674.5,2674.4,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1739740131744,4.8967,2674.7,2674.2,1.88493077]
["bitfinex-derivatives","ETHF0:USTF0",1739740131944,0.74773,2674.4,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739740134045,0.74773,2674.4,2674.2,2.63268077]
["bitfinex-derivatives","ETHF0:USTF0",1739740134242,1.7041,2674.3,2674.2,2.63268077]
["bitfinex-derivatives","ETHF0:USTF0",1739740136138,1.7041,2674.3,2674.2,1.88493077]
["bitfinex-derivatives","ETHF0:USTF0",1739740136346,2.45185,2674.3,2674.2,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740137041,1.7041,2674.3,2674.2,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740137241,2.45185,2674.3,2674.2,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740137850,2.45185,2674.3,2674.2,2.07591077]
["bitfinex-derivatives","ETHF0:USTF0",1739740138051,2.45185,2674.3,2674.2,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740138250,4.9119,2674.3,2674.0,1.88113077]
["bitfinex-derivatives","ETHF0:USTF0",1739740138451,0.7478,2674.1,2674.0,1.88113077]
["bitfinex-derivatives","ETHF0:USTF0",1739740139251,4.9119,2674.3,2674.0,1.88113077]
["bitfinex-derivatives","ETHF0:USTF0",1739740139450,0.7478,2674.2,2674.0,2.62896077]
["bitfinex-derivatives","ETHF0:USTF0",1739740139642,0.74778,2674.2,2674.0,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1739740139846,0.74778,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739740139847,0.7478,2674.2,2674.0,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1739740140449,0.7478,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739740140760,0.74786,2674.0,2673.8,2.07600077]
["bitfinex-derivatives","ETHF0:USTF0",1739740140961,4.3673,2673.9,2673.8,2.07600077]
["bitfinex-derivatives","ETHF0:USTF0",1739740141158,4.9114,2673.9,2673.8,2.07600077]
["bitfinex-derivatives","ETHF0:USTF0",1739740142753,4.3673,2673.9,2673.8,2.07600077]
["bitfinex-derivatives","ETHF0:USTF0",1739740143261,3.7872,2673.9,2673.8,2.07600077]
["bitfinex-derivatives","ETHF0:USTF0",1739740143454,3.2078,2673.9,2673.8,2.65860077]
["bitfinex-derivatives","ETHF0:USTF0",1739740145760,3.95566,2673.9,2673.8,1.91073077]
["bitfinex-derivatives","ETHF0:USTF0",1739740145960,3.2078,2673.9,2673.8,1.91073077]
["bitfinex-derivatives","ETHF0:USTF0",1739740146155,3.2078,2673.9,2673.8,2.65862077]
["bitfinex-derivatives","ETHF0:USTF0",1739740148559,3.95566,2673.9,2673.8,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740149859,3.95566,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740151158,3.2078,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740153754,3.95566,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740154963,3.2078,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740155360,3.95566,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740156156,3.2078,2673.9,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740157564,0.5441,2674.1,2673.8,2.07602077]
["bitfinex-derivatives","ETHF0:USTF0",1739740157862,4.3237,2674.2,2674.0,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740158159,4.3237,2674.2,2674.1,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739740158758,4.3237,2674.2,2674.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739740159362,3.2078,2674.2,2674.1,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1739740159660,28.14272543,2674.6,2674.1,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1739740159861,25.73472543,2674.6,2674.5,2.07582077]
["bitfinex-derivatives","ETHF0:USTF0",1739740161263,1.1666,2674.6,2674.5,2.07582077]
["bitfinex-derivatives","ETHF0:USTF0",1739740161462,4.54782,2674.8,2674.5,2.07582077]
["bitfinex-derivatives","ETHF0:USTF0",1739740161675,3.2078,2674.8,2674.7,1.32813077]
["bitfinex-derivatives","ETHF0:USTF0",1739740161862,3.2078,2674.8,2674.7,2.07577077]
["bitfinex-derivatives","ETHF0:USTF0",1739740162671,3.2078,2674.8,2674.7,3.71434132]
["bitfinex-derivatives","ETHF0:USTF0",1739740162960,3.2078,2674.8,2674.7,2.96670132]
["bitfinex-derivatives","ETHF0:USTF0",1739740164067,3.2078,2674.8,2674.7,3.71434132]
["bitfinex-derivatives","ETHF0:USTF0",1739740165972,3.2078,2674.8,2674.7,2.96670132]
["bitfinex-derivatives","ETHF0:USTF0",1739740166670,3.2078,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739740166872,0.5601,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739740172476,3.2078,2674.8,2674.7,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739740172681,3.2078,2674.8,2674.7,3.71434132]
["bitfinex-derivatives","ETHF0:USTF0",1739740175880,3.2078,2674.8,2674.7,6.12134132]
["bitfinex-derivatives","ETHF0:USTF0",1739740176774,3.2078,2674.8,2674.7,14.08572821]
["bitfinex-derivatives","ETHF0:USTF0",1739740179076,3.2078,2674.8,2674.7,13.33808821]
["bitfinex-derivatives","ETHF0:USTF0",1739740179276,3.2078,2674.8,2674.7,10.93108821]
["bitfinex-derivatives","ETHF0:USTF0",1739740179772,3.7917,2674.8,2674.7,10.93108821]
["bitfinex-derivatives","ETHF0:USTF0",1739740180071,3.7917,2674.8,2674.7,11.67872821]
["bitfinex-derivatives","ETHF0:USTF0",1739740182368,3.7917,2674.8,2674.7,2.96670132]
["bitfinex-derivatives","ETHF0:USTF0",1739740182572,3.7917,2674.8,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739740182773,1.1112,2674.7,2674.6,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739740183465,1.1112,2674.7,2674.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739740183669,1.85884,2674.7,2674.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739740184379,1.1112,2674.7,2674.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1739740184582,1.1112,2674.7,2674.6,1.32804299]
["bitfinex-derivatives","ETHF0:USTF0",1739740185278,1.85884,2674.7,2674.6,1.32804299]
["bitfinex-derivatives","ETHF0:USTF0",1739740186179,1.1112,2674.7,2674.6,2.07570299]
["bitfinex-derivatives","ETHF0:USTF0",1739740186669,1.1112,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740187474,1.85884,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740187680,1.85884,2674.7,2674.5,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740187981,1.85884,2674.7,2674.5,8.46236089]
["bitfinex-derivatives","ETHF0:USTF0",1739740188179,1.85884,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740189480,1.1112,2674.7,2674.5,7.71470089]
["bitfinex-derivatives","ETHF0:USTF0",1739740189683,1.85885,2674.7,2674.5,8.46236089]
["bitfinex-derivatives","ETHF0:USTF0",1739740190477,1.1112,2674.7,2674.5,7.71470089]
["bitfinex-derivatives","ETHF0:USTF0",1739740190683,0.74766,2674.6,2674.5,8.46238089]
["bitfinex-derivatives","ETHF0:USTF0",1739740193586,0.74766,2674.6,2674.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739740193587,1.1112,2674.7,2674.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739740193882,0.74776,2674.3,2674.1,2.96728806]
["bitfinex-derivatives","ETHF0:USTF0",1739740194077,3.2078,2674.4,2674.1,2.96728806]
["bitfinex-derivatives","ETHF0:USTF0",1739740194078,1.1275,2674.2,2674.1,3.71508806]
["bitfinex-derivatives","ETHF0:USTF0",1739740197180,3.2078,2674.7,2674.1,2.96728806]
["bitfinex-derivatives","ETHF0:USTF0",1739740197482,3.2078,2674.7,2674.5,0.74767]
["bitfinex-derivatives","ETHF0:USTF0",1739740197675,3.2078,2674.7,2674.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1739740199184,3.2078,2674.7,2674.4,2.96728806]
["bitfinex-derivatives","ETHF0:USTF0",1739740199381,0.74768,2674.6,2674.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1739740199580,1.1612,2674.5,2674.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739740199783,1.1612,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739740200395,1.1612,2674.5,2674.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739740200688,1.1612,2674.5,2674.3,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1739740201083,1.7531,2674.5,2674.4,0.74772]
["bitfinex-derivatives","ETHF0:USTF0",1739740203190,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740203591,3.2078,2674.7,2674.6,8.45811728]
["bitfinex-derivatives","ETHF0:USTF0",1739740205188,3.2078,2674.7,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739740205381,1.1661,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739740205583,1.7546,2674.6,2674.5,8.7599313]
["bitfinex-derivatives","ETHF0:USTF0",1739740206288,1.7546,2674.6,2674.5,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739740206592,1.7546,2674.6,2674.5,1.32806955]
["bitfinex-derivatives","ETHF0:USTF0",1739740206789,1.7546,2674.6,2674.5,2.07575955]
["bitfinex-derivatives","ETHF0:USTF0",1739740206989,1.1787,2674.6,2674.5,2.07575955]
["bitfinex-derivatives","ETHF0:USTF0",1739740207292,0.5902,2674.6,2674.5,2.07575955]
["bitfinex-derivatives","ETHF0:USTF0",1739740209284,3.2078,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1739740209485,3.2078,2674.7,2674.6,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1739740210383,3.2078,2674.7,2674.6,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1739740210593,3.2078,2674.7,2674.6,9.87236021]
["bitfinex-derivatives","ETHF0:USTF0",1739740210986,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739740211293,3.2078,2675.0,2674.9,2.07564955]
["bitfinex-derivatives","ETHF0:USTF0",1739740212792,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739740216305,0.5775,2675.2,2674.8,2.96646054]
["bitfinex-derivatives","ETHF0:USTF0",1739740216507,3.2078,2675.0,2674.9,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1739740219010,11.53211747,2675.4,2675.0,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1739740219202,11.53211747,2675.4,2675.3,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1739740219594,11.53211747,2675.4,2675.3,8.74703811]
["bitfinex-derivatives","ETHF0:USTF0",1739740219900,3.2078,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739740220102,3.2078,2675.5,2675.4,3.71390054]
["bitfinex-derivatives","ETHF0:USTF0",1739740222707,3.2078,2675.5,2675.4,2.96646054]
["bitfinex-derivatives","ETHF0:USTF0",1739740222902,3.2078,2675.5,2675.1,2.97206854]
["bitfinex-derivatives","ETHF0:USTF0",1739740223207,3.2078,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740223713,3.7631,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740224012,4.5106,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740229112,3.7631,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740229318,4.5106,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740229912,3.7631,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740230520,4.5106,2675.2,2675.1,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740238226,4.5106,2675.2,2674.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739740238227,12.72956054,2675.2,2674.2,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1739740238422,0.74775,2674.3,2674.2,3.15376]
["bitfinex-derivatives","ETHF0:USTF0",1739740238627,0.74775,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739740238823,2.43965,2674.3,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739740239022,2.43965,2674.3,2674.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1739740239023,0.7478,2674.2,2674.0,1.33193]
["bitfinex-derivatives","ETHF0:USTF0",1739740239218,1.6919,2674.3,2674.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739740239522,0.74779,2674.2,2674.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739740239722,0.74779,2674.2,2674.0,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739740240722,0.74779,2674.2,2674.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739740240920,0.74779,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739740241528,0.7478,2674.2,2674.0,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739740241723,0.7478,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739740242032,0.7478,2674.2,2674.0,1.33192]
["bitfinex-derivatives","ETHF0:USTF0",1739740242622,5.64746,2674.3,2674.1,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739740242833,0.74778,2674.2,2674.0,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1739740243421,4.8997,2674.3,2674.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739740243723,0.7478,2674.1,2674.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739740244025,0.7478,2674.1,2673.9,3.71432054]
["bitfinex-derivatives","ETHF0:USTF0",1739740244226,0.7478,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740244427,0.7478,2674.1,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740244729,0.7478,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739740244924,4.8997,2674.3,2673.8,21.312908]
["bitfinex-derivatives","ETHF0:USTF0",1739740245230,0.74778,2674.2,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739740245532,0.74781,2674.1,2673.9,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739740246233,0.74782,2674.1,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740246729,4.8997,2674.3,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740246930,0.74782,2674.1,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740247229,0.74782,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740248534,4.8997,2674.3,2673.8,21.312908]
["bitfinex-derivatives","ETHF0:USTF0",1739740248729,0.74785,2674.0,2673.8,21.312908]
["bitfinex-derivatives","ETHF0:USTF0",1739740248926,0.74785,2674.0,2673.8,22.060788]
["bitfinex-derivatives","ETHF0:USTF0",1739740249232,4.8997,2674.3,2673.8,21.312908]
["bitfinex-derivatives","ETHF0:USTF0",1739740249424,0.74782,2674.1,2673.9,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1739740250035,0.74782,2674.1,2673.8,21.312908]
["bitfinex-derivatives","ETHF0:USTF0",1739740250328,0.74782,2674.1,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740250533,0.74782,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740252127,4.8997,2674.3,2673.8,22.060788]
["bitfinex-derivatives","ETHF0:USTF0",1739740252327,0.74783,2674.0,2673.8,22.060778]
["bitfinex-derivatives","ETHF0:USTF0",1739740254434,0.74783,2674.0,2673.8,22.617478]
["bitfinex-derivatives","ETHF0:USTF0",1739740255537,4.8997,2674.3,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740255836,4.8997,2674.3,2673.8,22.617468]
["bitfinex-derivatives","ETHF0:USTF0",1739740255837,0.74782,2674.1,2673.8,22.617468]
["bitfinex-derivatives","ETHF0:USTF0",1739740256329,0.74782,2674.1,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739740257327,4.8997,2674.3,2673.8,20.723608]
["bitfinex-derivatives","ETHF0:USTF0",1739740257328,3.2078,2674.0,2673.8,20.723608]
["bitfinex-derivatives","ETHF0:USTF0",1739740257527,0.74786,2673.9,2673.8,20.723608]
["bitfinex-derivatives","ETHF0:USTF0",1739740258426,0.74786,2673.9,2673.8,21.471498]
["bitfinex-derivatives","ETHF0:USTF0",1739740259036,0.74786,2673.9,2673.8,20.723608]
["bitfinex-derivatives","ETHF0:USTF0",1739740259229,1.30496,2673.9,2673.8,20.723608]
["bitfinex-derivatives","ETHF0:USTF0",1739740260027,1.30496,2673.9,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740260234,2.45446,2673.9,2673.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740262340,2.45446,2673.9,2673.7,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1739740262341,0.748,2673.4,2673.0,5.37246054]
["bitfinex-derivatives","ETHF0:USTF0",1739740262538,3.2078,2673.3,2673.2,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739740262933,3.2078,2673.3,2673.1,8.88861073]
["bitfinex-derivatives","ETHF0:USTF0",1739740262934,3.95583,2673.3,2673.1,8.88861073]
["bitfinex-derivatives","ETHF0:USTF0",1739740263239,0.74805,2673.2,2673.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739740263442,0.74805,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740263443,0.5813,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740263640,1.32935,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740264138,0.5813,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740265239,0.5813,2673.2,2673.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739740265449,1.32935,2673.2,2673.1,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1739740266137,0.5813,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740266437,1.32935,2673.2,2673.1,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1739740267130,3.2078,2673.9,2673.3,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1739740267335,3.2078,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739740268545,0.00557229,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739740268739,0.00557229,2674.4,2674.3,3.71421054]
["bitfinex-derivatives","ETHF0:USTF0",1739740269445,0.00557229,2674.4,2674.3,4.90881054]
["bitfinex-derivatives","ETHF0:USTF0",1739740270347,0.00557229,2674.4,2674.3,4.16106054]
["bitfinex-derivatives","ETHF0:USTF0",1739740271347,0.00557229,2674.4,2674.3,4.90881054]
["bitfinex-derivatives","ETHF0:USTF0",1739740271947,0.00557229,2674.4,2674.3,4.16106054]
["bitfinex-derivatives","ETHF0:USTF0",1739740272141,0.00557229,2674.4,2674.3,4.90881054]
["bitfinex-derivatives","ETHF0:USTF0",1739740272638,0.00557229,2674.4,2674.3,12.66464821]
["bitfinex-derivatives","ETHF0:USTF0",1739740275645,0.00557229,2674.4,2674.3,13.26764821]
["bitfinex-derivatives","ETHF0:USTF0",1739740284747,0.00557229,2674.4,2674.3,10.72229821]
["bitfinex-derivatives","ETHF0:USTF0",1739740284951,3.21337229,2674.4,2673.8,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1739740285255,3.21337229,2674.4,2673.7,23.69146054]
["bitfinex-derivatives","ETHF0:USTF0",1739740285256,0.74787,2673.9,2673.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1739740285559,1.163,2673.8,2673.7,20.725]
["bitfinex-derivatives","ETHF0:USTF0",1739740285749,1.163,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740286358,1.163,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739740286652,1.163,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740288256,1.163,2673.8,2673.6,7.78360691]
["bitfinex-derivatives","ETHF0:USTF0",1739740288451,0.5624,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740290357,0.5624,2673.8,2673.6,7.78360691]
["bitfinex-derivatives","ETHF0:USTF0",1739740290659,3.7702,2673.8,2673.6,7.78360691]
["bitfinex-derivatives","ETHF0:USTF0",1739740291057,3.7702,2673.8,2673.6,8.53154691]
["bitfinex-derivatives","ETHF0:USTF0",1739740291662,3.7702,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739740292958,3.7702,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740293457,3.7702,2673.8,2673.5,7.70465589]
["bitfinex-derivatives","ETHF0:USTF0",1739740293657,3.7702,2673.8,2673.6,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1739740294360,3.7702,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740296961,4.51809,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740298360,0.74792,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739740300170,4.51811,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740300669,1.31031,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740300869,4.51811,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739740301472,0.74793,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739740301670,3.7702,2673.8,2672.8,26.09446054]
["bitfinex-derivatives","ETHF0:USTF0",1739740301671,5.63994,2673.8,2672.8,26.09446054]
["bitfinex-derivatives","ETHF0:USTF0",1739740301869,3.95582,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739740302067,3.2078,2673.4,2673.3,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739740302564,3.2078,2673.4,2673.0,7.69248596]
["bitfinex-derivatives","ETHF0:USTF0",1739740302764,0.5551,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739740303072,1.30313,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740303269,0.5616,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740310176,4.51745,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740310570,3.7694,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740311271,4.51745,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740312374,1.30965,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740312576,4.51745,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740313380,3.7694,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740316379,3.2078,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740317774,3.95585,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740318881,3.2078,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740319381,3.95585,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739740320380,3.2078,2673.2,2672.9,1.140708]
["bitfinex-derivatives","ETHF0:USTF0",1739740320576,0.5819,2673.1,2672.9,0.593108]
["bitfinex-derivatives","ETHF0:USTF0",1739740320879,1.1532,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739740321079,1.90128,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739740321781,1.1532,2673.1,2672.9,0.593108]
["bitfinex-derivatives","ETHF0:USTF0",1739740321981,0.74811,2673.0,2672.9,1.341228]
["bitfinex-derivatives","ETHF0:USTF0",1739740322791,0.74811,2673.0,2672.9,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740322991,1.1532,2673.1,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739740322992,0.74817,2672.8,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739740323192,0.5726,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739740323692,1.32081,2672.7,2672.5,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1739740323992,3.7636,2672.6,2672.5,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1739740325187,3.2078,2672.6,2672.5,1.29763]
["bitfinex-derivatives","ETHF0:USTF0",1739740325394,3.213408,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740329788,3.213408,2672.9,2672.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739740329994,4.523648,2672.9,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739740330385,4.523648,2672.9,2672.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739740330590,3.775508,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740331086,3.213408,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740337507,0.005608,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740337805,3.213408,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740339207,3.213408,2672.9,2672.6,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1739740339705,3.213408,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740340204,3.769308,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740342308,4.517458,2672.9,2672.7,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740342707,3.769308,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740346915,3.213408,2672.9,2672.8,0.74817]
["bitfinex-derivatives","ETHF0:USTF0",1739740354308,0.74817,2672.8,2672.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1739740354513,0.5564,2672.8,2672.2,3.53786054]
["bitfinex-derivatives","ETHF0:USTF0",1739740354719,3.95608,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740354916,3.2078,2672.4,2672.3,0.753918]
["bitfinex-derivatives","ETHF0:USTF0",1739740355117,3.95608,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740355621,3.2078,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740355815,3.2078,2672.4,2672.3,0.753918]
["bitfinex-derivatives","ETHF0:USTF0",1739740356212,3.8034,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740357714,4.55168,2672.4,2672.3,0.753918]
["bitfinex-derivatives","ETHF0:USTF0",1739740357911,3.8034,2672.4,2672.3,0.753918]
["bitfinex-derivatives","ETHF0:USTF0",1739740364226,4.55168,2672.4,2672.3,0.753918]
["bitfinex-derivatives","ETHF0:USTF0",1739740364428,4.55168,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740365425,6.95768,2672.4,2672.3,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740365624,0.74836,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739740365827,3.95616,2672.1,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739740368428,0.7484,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740368631,1.3212,2672.0,2671.9,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740368831,0.74842,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740369030,1.30182,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740370132,0.5534,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740370624,1.30182,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740370934,0.5728,2672.0,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740371234,6.1228,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740371826,6.1228,2672.1,2671.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739740371827,6.87117,2672.1,2671.9,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1739740372032,6.87117,2672.1,2671.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739740372228,6.1228,2672.1,2671.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739740372428,6.1228,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740372830,6.1228,2672.1,2671.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1739740373024,6.1228,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740373237,6.87116,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740373444,6.1228,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740376138,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740377329,3.95617,2672.1,2671.9,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1739740377740,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740379241,3.95619,2672.1,2671.9,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739740379540,1.92929,2672.0,2671.9,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739740379945,1.1809,2672.0,2671.9,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739740380141,0.5887,2672.0,2671.9,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739740380539,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740381044,3.2078,2672.1,2671.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1739740381246,0.74839,2672.0,2671.9,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1739740381742,0.74842,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740381937,1.30262,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740382239,0.5542,2671.9,2671.8,0.754058]
["bitfinex-derivatives","ETHF0:USTF0",1739740382637,1.1495,2671.9,2671.8,0.754058]
["bitfinex-derivatives","ETHF0:USTF0",1739740382842,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739740383738,3.2078,2672.1,2672.0,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739740384244,3.2078,2672.1,2672.0,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1739740385448,1.31156,2672.2,2672.0,1.86709]
["bitfinex-derivatives","ETHF0:USTF0",1739740385947,1.31156,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739740386744,1.31156,2672.2,2672.0,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739740387144,1.31156,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739740387543,0.5632,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739740388749,0.5632,2672.2,2672.0,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739740388949,1.31155,2672.2,2672.0,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739740389150,0.5632,2672.2,2672.0,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1739740389341,0.74836,2672.1,2672.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1739740389645,0.74836,2672.1,2672.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1739740389841,1.89393567,2672.2,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740390143,0.74842,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740390548,1.89532,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740393746,1.89532,2671.9,2671.8,0.754058]
["bitfinex-derivatives","ETHF0:USTF0",1739740393941,1.89532,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740398451,3.22605567,2671.9,2671.8,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740400348,0.74861,2671.3,2671.1,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1739740400546,0.74861,2671.3,2671.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739740401151,0.74861,2671.3,2671.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739740401358,0.74861,2671.3,2671.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739740401558,0.74861,2671.3,2671.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739740402462,0.74861,2671.3,2671.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739740404658,0.74861,2671.3,2671.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739740404860,0.74861,2671.3,2671.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739740405259,0.74861,2671.3,2671.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739740405759,0.74861,2671.3,2671.2,1.32291]
["bitfinex-derivatives","ETHF0:USTF0",1739740408049,3.2078,2671.4,2671.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1739740408249,3.95637,2671.4,2671.3,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739740408854,0.74859,2671.3,2671.2,1.32289]
["bitfinex-derivatives","ETHF0:USTF0",1739740409056,3.2078,2671.4,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740409356,0.74864,2671.1,2671.0,0.754278]
["bitfinex-derivatives","ETHF0:USTF0",1739740409563,0.74864,2671.1,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740409755,0.74864,2671.1,2671.0,7.95633309]
["bitfinex-derivatives","ETHF0:USTF0",1739740410061,0.74864,2671.1,2671.0,8.70500309]
["bitfinex-derivatives","ETHF0:USTF0",1739740410960,0.74864,2671.1,2671.0,7.95633309]
["bitfinex-derivatives","ETHF0:USTF0",1739740411464,0.74864,2671.1,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740412256,3.95644,2671.1,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740412459,5.72194,2671.1,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740413963,6.01713162,2671.1,2671.0,0.005608]
["bitfinex-derivatives","ETHF0:USTF0",1739740414960,5.26849162,2671.1,2670.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739740415158,3.2078,2670.6,2670.5,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1739740418360,3.2078,2670.6,2670.4,1.33813]
["bitfinex-derivatives","ETHF0:USTF0",1739740418867,3.2078,2670.6,2670.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739740418868,0.74881,2670.5,2670.4,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739740419165,3.7575,2670.6,2670.3,1.20267439]
["bitfinex-derivatives","ETHF0:USTF0",1739740419166,4.9296,2670.6,2670.3,0.00377439]
["bitfinex-derivatives","ETHF0:USTF0",1739740419370,0.74884,2670.4,2670.3,0.00377439]
["bitfinex-derivatives","ETHF0:USTF0",1739740419962,2.97518968,2670.4,2670.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1739740420155,2.97518968,2670.4,2669.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739740420156,0.74894,2670.1,2669.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1739740420362,0.5821,2670.0,2669.9,1.30188]
["bitfinex-derivatives","ETHF0:USTF0",1739740421270,0.5821,2670.0,2669.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1739740421483,3.2078,2669.9,2669.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1739740421668,3.2078,2669.9,2669.1,20.749]
["bitfinex-derivatives","ETHF0:USTF0",1739740421669,3.2078,2669.9,2669.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739740421861,3.2078,2669.5,2669.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1739740422462,2.406,2669.4,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740422657,2.406,2669.4,2668.5,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739740422658,3.2078,2669.1,2668.5,12.24978087]
["bitfinex-derivatives","ETHF0:USTF0",1739740422864,3.2078,2668.8,2668.5,12.24978087]
["bitfinex-derivatives","ETHF0:USTF0",1739740423265,3.2078,2668.8,2668.5,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739740423967,0.5594,2669.3,2668.5,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739740423968,5.6218,2669.2,2668.5,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739740424174,0.5594,2669.3,2668.7,2.97518968]
["bitfinex-derivatives","ETHF0:USTF0",1739740424364,3.2078,2669.2,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739740424670,3.2078,2669.2,2668.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1739740424965,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740426166,2.97518968,2669.8,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739740426167,3.2078,2669.5,2669.4,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1739740426670,3.2078,2669.5,2669.1,10.15162968]
["bitfinex-derivatives","ETHF0:USTF0",1739740426875,3.2078,2669.5,2669.1,10.90081968]
["bitfinex-derivatives","ETHF0:USTF0",1739740427373,3.2078,2669.5,2669.1,10.15162968]
["bitfinex-derivatives","ETHF0:USTF0",1739740427570,3.2078,2669.5,2669.3,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1739740427866,3.2078,2669.5,2669.1,7.73362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740428073,3.2078,2669.5,2669.2,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1739740428274,3.2078,2669.5,2669.2,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1739740428573,3.2078,2669.5,2669.1,7.73362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740428774,3.2078,2669.2,2669.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739740428975,3.2078,2669.2,2669.0,0.59569415]
["bitfinex-derivatives","ETHF0:USTF0",1739740429368,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740430269,3.2078,2669.2,2669.1,3.1712]
["bitfinex-derivatives","ETHF0:USTF0",1739740432779,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740433470,3.2078,2669.2,2668.9,1.34613]
["bitfinex-derivatives","ETHF0:USTF0",1739740433677,3.2078,2669.2,2668.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739740433879,3.2078,2669.2,2669.0,7.93873767]
["bitfinex-derivatives","ETHF0:USTF0",1739740434070,3.2078,2669.2,2668.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739740434271,3.789,2669.2,2668.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739740434472,3.789,2669.2,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739740434777,3.789,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740434977,3.789,2669.2,2668.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739740435380,3.789,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739740435979,3.789,2669.2,2668.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739740436180,3.789,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739740436476,3.789,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740437173,3.2078,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740439180,3.2078,2669.5,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739740439374,0.5627,2669.7,2669.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739740439581,0.5627,2669.7,2669.6,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1739740439976,1.31175,2669.7,2669.3,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739740440177,3.2078,2669.5,2669.3,1.34463]
["bitfinex-derivatives","ETHF0:USTF0",1739740440479,3.2078,2669.5,2669.3,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739740440681,3.2078,2669.5,2669.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739740440880,0.6024,2669.4,2669.3,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739740441081,0.6024,2669.4,2669.3,1.34465]
["bitfinex-derivatives","ETHF0:USTF0",1739740441278,0.6024,2669.4,2668.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739740441474,3.2078,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739740441777,3.95699,2669.2,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739740441973,3.2078,2669.2,2668.9,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739740442172,0.74921,2669.1,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739740442469,0.7493,2668.8,2668.0,4.84892968]
["bitfinex-derivatives","ETHF0:USTF0",1739740442671,3.2078,2668.6,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739740442873,3.2078,2668.6,2668.3,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1739740443076,0.74939,2668.5,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739740443374,3.2078,2668.2,2667.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1739740443572,3.2078,2668.2,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739740443972,0.57361903,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739740444177,0.00561903,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739740444774,3.21341903,2668.7,2667.7,26.94498968]
["bitfinex-derivatives","ETHF0:USTF0",1739740444984,3.21341903,2668.7,2668.3,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1739740445281,3.21341903,2668.7,2667.9,7.64721767]
["bitfinex-derivatives","ETHF0:USTF0",1739740445483,3.21341903,2668.7,2668.0,6.18298968]
["bitfinex-derivatives","ETHF0:USTF0",1739740445784,3.21341903,2668.7,2668.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739740445985,3.21341903,2668.7,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739740446180,3.21341903,2668.7,2668.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739740446181,3.21341903,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739740447486,3.21341903,2668.7,2668.3,2.97518968]
["bitfinex-derivatives","ETHF0:USTF0",1739740447679,3.21341903,2668.7,2668.6,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1739740447876,3.21341903,2668.7,2668.3,2.97518968]
["bitfinex-derivatives","ETHF0:USTF0",1739740448075,3.21341903,2668.7,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739740448282,3.21341903,2668.7,2668.3,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1739740448782,3.21341903,2668.7,2668.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739740448981,3.77681903,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739740449484,3.77681903,2668.7,2668.4,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1739740449685,3.77681903,2668.7,2668.5,0.74937]
["bitfinex-derivatives","ETHF0:USTF0",1739740449884,4.52614903,2668.7,2668.3,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1739740450084,3.77681903,2668.7,2668.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1739740450588,0.74944,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740450780,0.5874,2668.2,2668.0,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1739740450984,0.5874,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740451377,1.33686,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740451784,0.74962,2667.7,2667.3,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1739740451984,3.2078,2667.7,2667.3,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1739740452181,0.5794,2667.6,2667.3,3.22187]
["bitfinex-derivatives","ETHF0:USTF0",1739740452685,0.74968,2667.5,2667.4,0.02950616]
["bitfinex-derivatives","ETHF0:USTF0",1739740453084,0.5794,2667.6,2667.4,0.02950616]
["bitfinex-derivatives","ETHF0:USTF0",1739740453281,0.74965,2667.5,2667.4,0.02950616]
["bitfinex-derivatives","ETHF0:USTF0",1739740453589,0.74965,2667.5,2667.3,0.01407]
["bitfinex-derivatives","ETHF0:USTF0",1739740453888,0.74965,2667.5,2667.4,0.05109582]
["bitfinex-derivatives","ETHF0:USTF0",1739740454391,0.74965,2667.5,2666.8,26.18818968]
["bitfinex-derivatives","ETHF0:USTF0",1739740454392,8.449,2667.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740454580,3.2078,2667.0,2666.3,0.74997]
["bitfinex-derivatives","ETHF0:USTF0",1739740454887,2.459,2666.9,2666.3,1.32727]
["bitfinex-derivatives","ETHF0:USTF0",1739740455381,2.459,2666.9,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740455587,2.459,2666.9,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739740456188,2.459,2666.9,2666.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740456387,3.2078,2667.0,2666.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740456587,3.2078,2667.0,2666.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1739740456588,3.9576,2667.0,2666.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1739740456788,3.2078,2667.0,2666.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740456989,3.2078,2667.0,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739740457183,3.2078,2667.0,2666.3,1.32728]
["bitfinex-derivatives","ETHF0:USTF0",1739740457389,0.74984,2666.9,2666.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740457688,1.35033,2666.9,2666.3,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740457891,1.35033,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740457892,0.74992,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740458088,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740458288,3.2078,2666.7,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739740458289,4.54029,2666.7,2666.1,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1739740458597,3.7904,2666.7,2666.0,8.29014279]
["bitfinex-derivatives","ETHF0:USTF0",1739740458988,3.7904,2666.7,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739740459288,3.7904,2666.7,2666.0,8.29014279]
["bitfinex-derivatives","ETHF0:USTF0",1739740459488,4.54029,2666.7,2666.0,8.29014279]
["bitfinex-derivatives","ETHF0:USTF0",1739740459692,3.7904,2666.7,2666.0,8.29014279]
["bitfinex-derivatives","ETHF0:USTF0",1739740459894,3.7904,2666.7,2666.2,0.75002]
["bitfinex-derivatives","ETHF0:USTF0",1739740460190,3.7904,2666.7,2666.0,8.29014279]
["bitfinex-derivatives","ETHF0:USTF0",1739740460396,3.2078,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740460596,3.2078,2666.7,2666.1,3.95783]
["bitfinex-derivatives","ETHF0:USTF0",1739740460792,5.6728,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740461006,0.74991,2666.6,2666.4,0.02948974]
["bitfinex-derivatives","ETHF0:USTF0",1739740461203,1.30771,2666.6,2666.4,0.02948974]
["bitfinex-derivatives","ETHF0:USTF0",1739740461804,0.74993,2666.5,2666.4,0.02948974]
["bitfinex-derivatives","ETHF0:USTF0",1739740462009,3.72511968,2666.5,2666.4,0.02948974]
["bitfinex-derivatives","ETHF0:USTF0",1739740462203,3.72511968,2666.5,2666.4,0.05109582]
["bitfinex-derivatives","ETHF0:USTF0",1739740463308,8.97518968,2666.5,2665.1,23.9778]
["bitfinex-derivatives","ETHF0:USTF0",1739740463508,3.2078,2665.6,2664.9,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739740463807,3.2078,2665.0,2664.4,6.4759833]
["bitfinex-derivatives","ETHF0:USTF0",1739740464001,3.2078,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740464204,2.97518968,2664.9,2664.5,8.02529102]
["bitfinex-derivatives","ETHF0:USTF0",1739740464706,0.75058,2664.3,2664.0,11.65698087]
["bitfinex-derivatives","ETHF0:USTF0",1739740464913,3.2078,2664.1,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740465210,5.7218,2664.1,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740465521,3.2078,2664.1,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740465804,5.7238,2664.4,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740465998,3.2078,2664.4,2664.0,9.19913613]
["bitfinex-derivatives","ETHF0:USTF0",1739740466205,2.516,2664.6,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740466707,3.2078,2664.1,2664.0,8.44850613]
["bitfinex-derivatives","ETHF0:USTF0",1739740467711,3.2078,2664.1,2663.5,3.95856]
["bitfinex-derivatives","ETHF0:USTF0",1739740468107,0.00562968,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740468412,0.00562968,2664.1,2663.9,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739740468611,0.00562968,2664.1,2663.9,0.78006482]
["bitfinex-derivatives","ETHF0:USTF0",1739740469009,0.00562968,2664.1,2664.0,3.95844]
["bitfinex-derivatives","ETHF0:USTF0",1739740469213,0.00562968,2664.1,2664.0,4.00960048]
["bitfinex-derivatives","ETHF0:USTF0",1739740469508,3.742,2666.5,2664.0,4.00960048]
["bitfinex-derivatives","ETHF0:USTF0",1739740469509,3.2078,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739740469913,3.2078,2665.0,2664.4,9.21210403]
["bitfinex-derivatives","ETHF0:USTF0",1739740470209,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740470416,3.8023,2665.8,2664.8,5.7348]
["bitfinex-derivatives","ETHF0:USTF0",1739740470613,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740471013,0.00562968,2665.4,2664.9,7.8660505]
["bitfinex-derivatives","ETHF0:USTF0",1739740471317,0.00562968,2665.4,2665.1,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740471612,0.00562968,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740471814,0.00562968,2665.4,2665.1,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740471815,3.48593371,2665.4,2665.1,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740472012,3.2078,2665.2,2665.1,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740472913,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740473407,0.00562968,2665.4,2665.3,0.80143048]
["bitfinex-derivatives","ETHF0:USTF0",1739740473711,0.00562968,2665.4,2665.3,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740474910,0.00562968,2665.4,2665.3,0.08065631]
["bitfinex-derivatives","ETHF0:USTF0",1739740475310,0.00562968,2665.4,2665.3,0.83092631]
["bitfinex-derivatives","ETHF0:USTF0",1739740475714,0.00562968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740476418,0.00562968,2665.4,2665.3,0.85259096]
["bitfinex-derivatives","ETHF0:USTF0",1739740478011,0.00562968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740478214,0.00562968,2665.4,2665.3,0.85259096]
["bitfinex-derivatives","ETHF0:USTF0",1739740478810,0.00562968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740479210,6.75586968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740479916,6.75586968,2665.4,2665.1,0.00759926]
["bitfinex-derivatives","ETHF0:USTF0",1739740479917,0.7503,2665.2,2665.1,0.00759926]
["bitfinex-derivatives","ETHF0:USTF0",1739740480111,0.7503,2665.2,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740480112,9.23210403,2665.2,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740480410,3.2078,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740480823,3.2078,2664.9,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740481125,9.23210403,2665.2,2664.8,0.03505435]
["bitfinex-derivatives","ETHF0:USTF0",1739740481316,5.7518,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740481616,0.75034,2665.1,2664.8,0.03505435]
["bitfinex-derivatives","ETHF0:USTF0",1739740481817,3.2078,2664.9,2664.8,0.03505435]
["bitfinex-derivatives","ETHF0:USTF0",1739740482016,3.2078,2664.9,2664.8,0.78545435]
["bitfinex-derivatives","ETHF0:USTF0",1739740482319,9.23210403,2665.2,2664.8,0.03505435]
["bitfinex-derivatives","ETHF0:USTF0",1739740482520,5.7758,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740483022,0.00562968,2665.4,2665.0,0.04944725]
["bitfinex-derivatives","ETHF0:USTF0",1739740483216,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740483411,0.00562968,2665.4,2665.0,0.04944725]
["bitfinex-derivatives","ETHF0:USTF0",1739740483722,0.00562968,2665.4,2665.2,0.80144048]
["bitfinex-derivatives","ETHF0:USTF0",1739740484014,0.00562968,2665.4,2665.2,0.80146048]
["bitfinex-derivatives","ETHF0:USTF0",1739740484419,0.00562968,2665.4,2665.2,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740484611,0.00562968,2665.4,2665.3,0.80143048]
["bitfinex-derivatives","ETHF0:USTF0",1739740488825,3.21342968,2665.4,2665.3,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740489727,3.21342968,2665.4,2665.3,0.08064642]
["bitfinex-derivatives","ETHF0:USTF0",1739740490318,3.21342968,2665.4,2665.3,0.83091642]
["bitfinex-derivatives","ETHF0:USTF0",1739740490629,3.21342968,2665.4,2665.3,0.85259096]
["bitfinex-derivatives","ETHF0:USTF0",1739740493615,3.21342968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740494022,3.21342968,2665.4,2665.3,0.85259096]
["bitfinex-derivatives","ETHF0:USTF0",1739740494927,3.21342968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740496029,3.21342968,2665.4,2665.3,0.85259096]
["bitfinex-derivatives","ETHF0:USTF0",1739740496526,3.96366968,2665.4,2665.3,0.10232096]
["bitfinex-derivatives","ETHF0:USTF0",1739740496832,3.96366968,2665.4,2665.3,0.13173443]
["bitfinex-derivatives","ETHF0:USTF0",1739740497333,4.52956968,2665.4,2665.3,0.13173443]
["bitfinex-derivatives","ETHF0:USTF0",1739740497830,4.52956968,2665.4,2665.3,0.15348144]
["bitfinex-derivatives","ETHF0:USTF0",1739740498532,7.08656968,2665.4,2665.3,0.15348144]
["bitfinex-derivatives","ETHF0:USTF0",1739740502243,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740502430,9.99548403,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740502631,9.50586841,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740503332,15.50586841,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740504032,12.94886841,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740504333,3.2078,2664.9,2664.8,0.78546155]
["bitfinex-derivatives","ETHF0:USTF0",1739740504732,3.2078,2664.9,2664.8,0.03505155]
["bitfinex-derivatives","ETHF0:USTF0",1739740505234,3.2078,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740505739,3.95818,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740506035,3.2078,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740506233,3.95818,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740506929,3.2078,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740507537,3.95818,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740508036,3.2078,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740508337,3.95818,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740509133,3.2078,2664.9,2664.8,0.05679016]
["bitfinex-derivatives","ETHF0:USTF0",1739740509628,0.00562968,2665.4,2664.8,1.23529016]
["bitfinex-derivatives","ETHF0:USTF0",1739740509832,0.00562968,2665.4,2664.8,1.80249016]
["bitfinex-derivatives","ETHF0:USTF0",1739740510231,0.00562968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740510531,0.00562968,2665.4,2665.3,0.80143048]
["bitfinex-derivatives","ETHF0:USTF0",1739740510738,3.2078,2665.6,2665.3,0.05116048]
["bitfinex-derivatives","ETHF0:USTF0",1739740510939,3.2078,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739740511139,3.2078,2665.9,2665.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1739740511328,3.2078,2665.9,2665.7,0.83078916]
["bitfinex-derivatives","ETHF0:USTF0",1739740511532,3.2078,2665.9,2665.7,0.08065916]
["bitfinex-derivatives","ETHF0:USTF0",1739740511932,3.95792,2665.9,2665.7,0.08065916]
["bitfinex-derivatives","ETHF0:USTF0",1739740512236,3.2078,2665.9,2665.7,0.08065916]
["bitfinex-derivatives","ETHF0:USTF0",1739740512542,1.8754,2665.7,2664.8,6.53682968]
["bitfinex-derivatives","ETHF0:USTF0",1739740512838,0.7503,2665.2,2664.8,3.96382968]
["bitfinex-derivatives","ETHF0:USTF0",1739740513039,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740513232,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740513633,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740514034,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740514241,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740514432,3.95815,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740515032,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739740515232,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740515433,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740516132,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740516340,3.95817,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740516540,3.2078,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740516839,3.95816,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740517035,3.2078,2665.0,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740517254,3.2078,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739740517440,3.2078,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740517834,3.2078,2665.4,2665.2,0.76560651]
["bitfinex-derivatives","ETHF0:USTF0",1739740518641,3.2078,2665.4,2665.2,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740519042,3.95805,2665.4,2665.3,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740519345,4.52635,2665.4,2665.3,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740519539,3.2078,2665.4,2665.3,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740520245,3.2078,2665.4,2665.3,0.76558651]
["bitfinex-derivatives","ETHF0:USTF0",1739740520548,3.2078,2665.4,2665.3,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740520938,3.2078,2665.4,2665.3,0.76558651]
["bitfinex-derivatives","ETHF0:USTF0",1739740521741,3.2078,2665.4,2665.3,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740521941,3.2078,2665.4,2665.3,0.76558651]
["bitfinex-derivatives","ETHF0:USTF0",1739740522945,3.2078,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739740523146,3.2078,2665.7,2665.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739740523443,3.95796,2665.7,2665.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739740524044,3.2078,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740524544,3.2078,2665.7,2665.6,1.33260651]
["bitfinex-derivatives","ETHF0:USTF0",1739740524937,3.2078,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740525339,3.95796,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740525639,3.2078,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740526442,3.95796,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740527041,3.2078,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740527242,3.2078,2665.7,2665.6,1.33260651]
["bitfinex-derivatives","ETHF0:USTF0",1739740527443,3.2078,2665.7,2665.6,0.58241651]
["bitfinex-derivatives","ETHF0:USTF0",1739740527946,3.2078,2665.7,2665.6,1.92180651]
["bitfinex-derivatives","ETHF0:USTF0",1739740528141,3.2078,2665.7,2665.6,1.17161651]
["bitfinex-derivatives","ETHF0:USTF0",1739740529143,3.95796,2665.7,2665.6,1.17161651]
["bitfinex-derivatives","ETHF0:USTF0",1739740529746,12.67455655,2665.7,2665.6,1.17161651]
["bitfinex-derivatives","ETHF0:USTF0",1739740531454,11.92439655,2665.7,2665.6,1.92180651]
["bitfinex-derivatives","ETHF0:USTF0",1739740531650,8.71659655,2665.7,2665.6,1.92180651]
["bitfinex-derivatives","ETHF0:USTF0",1739740532746,9.46673655,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739740532953,8.71659655,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739740533256,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740533443,8.71659655,2665.8,2665.7,0.76547651]
["bitfinex-derivatives","ETHF0:USTF0",1739740533853,8.71659655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740534057,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740534354,8.71659655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740534556,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740540966,12.04272655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740543266,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740546572,8.71659655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740546772,8.71659655,2665.8,2665.7,0.76547651]
["bitfinex-derivatives","ETHF0:USTF0",1739740547071,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740549271,12.03372655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740550171,11.28359655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740550374,8.71659655,2665.8,2665.7,0.76547651]
["bitfinex-derivatives","ETHF0:USTF0",1739740550576,9.46672655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740560492,16.63132655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740560691,10.63132655,2665.8,2665.7,0.01531651]
["bitfinex-derivatives","ETHF0:USTF0",1739740560887,9.88119655,2665.8,2664.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739740561098,9.88119655,2665.8,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739740561099,0.75035,2665.0,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739740561983,3.9581,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739740562188,3.2078,2665.2,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739740562390,3.2078,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739740562589,3.2078,2665.2,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739740562893,3.95803,2665.5,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740563084,3.2078,2665.5,2664.9,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1739740563281,3.2078,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740563488,3.95801,2665.5,2665.4,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739740564591,3.95801,2665.5,2665.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739740564787,3.2078,2665.5,2664.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740564989,0.7503,2665.2,2665.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739740565290,0.75033,2665.2,2665.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739740565591,0.75033,2665.1,2665.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1739740565890,0.75035,2665.0,2664.9,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739740566692,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740567392,0.75037,2665.0,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740567595,6.3387,2665.2,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740567596,0.75038,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740568896,6.3387,2665.2,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740569097,0.75035,2665.1,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740569395,0.75033,2665.1,2664.8,1.93362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740569584,0.75038,2665.0,2664.8,1.18322968]
["bitfinex-derivatives","ETHF0:USTF0",1739740569896,10.74660312,2665.0,2664.8,1.18322968]
["bitfinex-derivatives","ETHF0:USTF0",1739740570294,9.99622312,2665.0,2664.8,1.18322968]
["bitfinex-derivatives","ETHF0:USTF0",1739740570498,9.99622312,2665.0,2664.9,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1739740572198,1.36622312,2665.0,2664.9,7.32348]
["bitfinex-derivatives","ETHF0:USTF0",1739740572387,8.72884255,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740574401,8.72884255,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739740574908,8.72884255,2665.3,2664.9,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1739740575198,8.72884255,2665.3,2664.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739740575199,0.75033,2665.1,2664.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739740575600,1.31322,2665.2,2664.9,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1739740576200,0.75033,2665.1,2664.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739740576500,0.5629,2665.2,2664.9,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1739740576701,0.75025,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740576897,4.52313,2665.5,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740577192,4.52313,2665.5,2665.1,6.19540932]
["bitfinex-derivatives","ETHF0:USTF0",1739740577193,3.2078,2665.5,2665.1,6.19540932]
["bitfinex-derivatives","ETHF0:USTF0",1739740577398,3.2078,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739740578601,3.2078,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739740578802,3.2078,2665.5,2665.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1739740579100,3.2078,2665.5,2665.4,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1739740579702,3.95801,2665.5,2665.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739740580001,4.55281,2665.5,2665.4,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1739740580196,4.55281,2665.5,2665.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739740580197,3.8026,2665.5,2665.1,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1739740580501,0.75025,2665.4,2665.1,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1739740580997,3.8026,2665.5,2665.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739740581397,3.8026,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739740582800,0.75025,2665.4,2665.1,5.08041]
["bitfinex-derivatives","ETHF0:USTF0",1739740583395,0.75025,2665.4,2665.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739740583704,0.75025,2665.4,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740584002,3.8026,2665.5,2665.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739740584199,4.55283,2665.5,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740584503,3.8026,2665.5,2665.1,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1739740584704,0.75028,2665.3,2665.1,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1739740585105,0.75037,2665.0,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740585501,5.52760932,2665.4,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740585502,0.5576,2665.3,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740585806,0.75029,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739740586006,0.75031,2665.2,2664.9,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1739740586905,0.7503,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739740587205,0.7503,2665.2,2664.9,1.34578]
["bitfinex-derivatives","ETHF0:USTF0",1739740587401,0.7503,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739740587606,0.7503,2665.2,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740587799,0.7503,2665.2,2664.9,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1739740587999,2.54,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740588200,5.52760932,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740588516,0.75035,2665.0,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740588800,5.52760932,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740589105,0.75034,2665.1,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740589302,0.75035,2665.0,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740589703,0.75034,2665.1,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740590201,5.52760932,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740590202,0.75035,2665.0,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740590405,0.75034,2665.1,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740590709,2.54,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740591005,0.75035,2665.0,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740591408,2.54,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740591607,0.75035,2665.0,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740592012,2.54,2665.4,2664.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740592405,2.54,2665.4,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740592605,0.75037,2665.0,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740592908,0.75037,2665.0,2664.8,3.96382968]
["bitfinex-derivatives","ETHF0:USTF0",1739740594108,2.54,2665.4,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740594503,4.41563,2665.4,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740594705,2.54,2665.4,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740594913,0.75035,2665.1,2664.8,3.96382968]
["bitfinex-derivatives","ETHF0:USTF0",1739740595113,0.5757,2665.0,2664.8,3.96382968]
["bitfinex-derivatives","ETHF0:USTF0",1739740595313,0.5757,2665.0,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740595717,1.32608,2665.0,2664.8,3.96383968]
["bitfinex-derivatives","ETHF0:USTF0",1739740596016,1.32607,2665.0,2664.8,3.96381968]
["bitfinex-derivatives","ETHF0:USTF0",1739740596715,0.5757,2665.0,2664.8,3.96381968]
["bitfinex-derivatives","ETHF0:USTF0",1739740596915,1.32607,2665.0,2664.8,3.96381968]
["bitfinex-derivatives","ETHF0:USTF0",1739740597212,1.32606,2665.0,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740597418,0.75038,2664.9,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740597808,1.35058,2664.9,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740598009,0.6002,2664.9,2664.8,3.96383968]
["bitfinex-derivatives","ETHF0:USTF0",1739740598210,0.6002,2664.9,2664.8,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740598410,1.35058,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740598809,1.35058,2664.9,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740599212,0.6002,2664.9,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740599413,1.35058,2664.9,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740599712,1.35058,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740604319,1.35058,2664.9,2664.8,0.75603968]
["bitfinex-derivatives","ETHF0:USTF0",1739740604714,1.35058,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740612811,0.6002,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740613319,1.35058,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740614628,1.94638,2664.9,2664.8,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740617224,1.94638,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740617225,0.7505,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740618020,0.29246997,2664.7,2664.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739740618021,5.37639997,2664.7,2664.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1739740618220,0.75055,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739740618421,0.75055,2664.3,2664.1,0.75621968]
["bitfinex-derivatives","ETHF0:USTF0",1739740618621,0.00562968,2664.6,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740619022,0.75055,2664.4,2664.1,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740619218,0.75610968,2664.6,2664.3,0.75053]
["bitfinex-derivatives","ETHF0:USTF0",1739740619423,0.7505,2664.5,2664.3,0.75055]
["bitfinex-derivatives","ETHF0:USTF0",1739740619721,0.00562968,2664.6,2664.2,5.51360932]
["bitfinex-derivatives","ETHF0:USTF0",1739740619926,0.00562968,2664.6,2664.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1739740620226,0.00562968,2664.6,2664.5,3.73810932]
["bitfinex-derivatives","ETHF0:USTF0",1739740620531,0.00562968,2664.6,2664.5,4.29870932]
["bitfinex-derivatives","ETHF0:USTF0",1739740621135,0.00562968,2664.6,2664.5,18.02754702]
["bitfinex-derivatives","ETHF0:USTF0",1739740621424,11.53211747,2665.3,2664.7,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1739740621636,11.53211747,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740622527,11.53211747,2665.3,2665.2,8.03598767]
["bitfinex-derivatives","ETHF0:USTF0",1739740623225,11.53211747,2665.3,2665.2,8.78628767]
["bitfinex-derivatives","ETHF0:USTF0",1739740623423,0.00562968,2665.5,2665.2,8.03598767]
["bitfinex-derivatives","ETHF0:USTF0",1739740623825,0.00562968,2665.5,2665.2,8.78627767]
["bitfinex-derivatives","ETHF0:USTF0",1739740624426,0.00562968,2665.5,2665.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740624819,0.00562968,2665.5,2665.3,1.34646]
["bitfinex-derivatives","ETHF0:USTF0",1739740625330,0.00562968,2665.5,2665.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740625726,0.75585968,2665.5,2665.3,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740626620,0.00562968,2665.5,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740626817,0.75025,2665.4,2665.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740627025,0.75585968,2665.5,2665.1,1.34652]
["bitfinex-derivatives","ETHF0:USTF0",1739740627427,0.75027,2665.4,2665.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740627828,0.00562968,2665.5,2665.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739740628028,0.00562968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739740628528,0.00562968,2665.5,2665.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739740628730,0.00562968,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739740628933,0.00562968,2665.5,2665.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739740629235,0.00562968,2665.5,2665.4,1.33804]
["bitfinex-derivatives","ETHF0:USTF0",1739740631032,0.00562968,2665.5,2665.4,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1739740632027,0.75584968,2665.5,2665.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1739740632533,0.75584968,2665.5,2665.2,7.75227099]
["bitfinex-derivatives","ETHF0:USTF0",1739740632732,0.00562968,2665.5,2665.2,7.75227099]
["bitfinex-derivatives","ETHF0:USTF0",1739740633034,0.75585968,2665.5,2665.2,8.50257099]
["bitfinex-derivatives","ETHF0:USTF0",1739740633622,0.75027,2665.4,2665.2,8.34417099]
["bitfinex-derivatives","ETHF0:USTF0",1739740633829,0.5927,2665.4,2665.2,8.34417099]
["bitfinex-derivatives","ETHF0:USTF0",1739740634029,0.5927,2665.4,2665.2,9.09445099]
["bitfinex-derivatives","ETHF0:USTF0",1739740635024,1.34295,2665.4,2665.2,9.09445099]
["bitfinex-derivatives","ETHF0:USTF0",1739740635335,0.5927,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740635636,0.5927,2665.4,2665.2,9.64876099]
["bitfinex-derivatives","ETHF0:USTF0",1739740635931,0.5927,2665.4,2665.2,7.75227099]
["bitfinex-derivatives","ETHF0:USTF0",1739740636239,0.5829,2665.3,2664.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739740636431,0.75032,2665.2,2664.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739740636628,0.5927,2665.4,2664.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739740636830,0.75028,2665.3,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740637134,0.5927,2665.4,2664.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739740637431,0.75028,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740638132,0.5927,2665.4,2664.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1739740638339,0.00562968,2665.5,2665.1,2.98760932]
["bitfinex-derivatives","ETHF0:USTF0",1739740638635,0.00562968,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739740639027,0.00562968,2665.5,2665.4,1.35094]
["bitfinex-derivatives","ETHF0:USTF0",1739740642434,0.00562968,2665.5,2665.4,10.33854932]
["bitfinex-derivatives","ETHF0:USTF0",1739740643037,0.00562968,2665.5,2665.4,4.33854932]
["bitfinex-derivatives","ETHF0:USTF0",1739740643337,3.2078,2666.1,2665.4,3.58830932]
["bitfinex-derivatives","ETHF0:USTF0",1739740643540,0.75009,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740643837,0.75012,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740644034,3.8077,2666.1,2665.4,3.58830932]
["bitfinex-derivatives","ETHF0:USTF0",1739740644339,0.75015,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739740644636,0.00562968,2666.0,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740644834,0.75012,2665.9,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739740645439,0.75011,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740646039,0.75570968,2666.0,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739740646243,0.75012,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740646838,0.7501,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740647036,0.00562968,2666.0,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740647240,0.75571968,2666.0,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740647433,0.75012,2665.9,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739740647831,0.00562968,2666.0,2665.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740648031,0.00562968,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739740648741,0.00562968,2666.0,2665.9,2.4455]
["bitfinex-derivatives","ETHF0:USTF0",1739740651639,0.75569968,2666.0,2665.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739740651942,0.00562968,2666.0,2665.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739740652243,0.00562968,2666.0,2665.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739740653838,0.00562968,2666.0,2665.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739740654239,0.00562968,2666.0,2665.9,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1739740675355,0.00562968,2666.0,2665.9,9.01409982]
["bitfinex-derivatives","ETHF0:USTF0",1739740675962,0.00562968,2666.0,2665.9,13.15887538]
["bitfinex-derivatives","ETHF0:USTF0",1739740684571,0.00562968,2666.0,2665.9,16.95612656]
["bitfinex-derivatives","ETHF0:USTF0",1739740685965,0.00562968,2666.0,2665.9,22.95612656]
["bitfinex-derivatives","ETHF0:USTF0",1739740688167,0.00562968,2666.0,2665.9,16.95612656]
["bitfinex-derivatives","ETHF0:USTF0",1739740688564,0.00562968,2666.0,2665.9,18.60516798]
["bitfinex-derivatives","ETHF0:USTF0",1739740689570,0.00562968,2666.0,2665.9,18.60316798]
["bitfinex-derivatives","ETHF0:USTF0",1739740691873,0.00562968,2666.0,2665.9,24.60316798]
["bitfinex-derivatives","ETHF0:USTF0",1739740692774,9.68e-06,2666.0,2665.9,24.60316798]
["bitfinex-derivatives","ETHF0:USTF0",1739740692972,1.6821,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739740693274,2.43192,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740693473,2.43192,2666.9,2666.6,5.4402926]
["bitfinex-derivatives","ETHF0:USTF0",1739740694069,2.43192,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740694268,1.6821,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740695374,2.43192,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740695575,1.6821,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740696173,1.6821,2666.9,2666.6,5.4402926]
["bitfinex-derivatives","ETHF0:USTF0",1739740696477,1.6821,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739740697479,1.6821,2666.9,2666.6,6.1901926]
["bitfinex-derivatives","ETHF0:USTF0",1739740697775,1.6821,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739740698277,1.6821,2666.9,2666.6,5.4402926]
["bitfinex-derivatives","ETHF0:USTF0",1739740698474,1.6821,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739740698777,1.6821,2666.9,2666.6,5.4402926]
["bitfinex-derivatives","ETHF0:USTF0",1739740698973,1.6821,2666.9,2666.7,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1739740700372,2.43193,2666.9,2666.6,5.4402926]
["bitfinex-derivatives","ETHF0:USTF0",1739740700577,2.43193,2666.9,2666.6,6.1901726]
["bitfinex-derivatives","ETHF0:USTF0",1739740700980,1.6821,2666.9,2666.6,6.1901726]
["bitfinex-derivatives","ETHF0:USTF0",1739740701478,1.6821,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739740701780,13.03600796,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739740701980,13.03600796,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740702183,13.03600796,2667.2,2667.1,13.57245021]
["bitfinex-derivatives","ETHF0:USTF0",1739740702379,13.03600796,2667.2,2667.1,11.11445021]
["bitfinex-derivatives","ETHF0:USTF0",1739740702580,13.59620796,2667.2,2667.1,13.57245021]
["bitfinex-derivatives","ETHF0:USTF0",1739740703174,13.59620796,2667.2,2666.9,2.46362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740703473,14.34596796,2667.2,2666.9,2.46362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740704685,1.30996,2667.2,2666.9,2.46362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740705983,0.74977,2667.1,2666.9,2.46362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740706285,0.5756,2667.0,2666.9,2.46362968]
["bitfinex-derivatives","ETHF0:USTF0",1739740706489,0.5756,2667.0,2666.7,20.782]
["bitfinex-derivatives","ETHF0:USTF0",1739740706674,0.5756,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740706881,0.7499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740708679,0.74996,2666.4,2666.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740708882,2.9852926,2666.6,2665.8,23.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739740708883,4.3394,2666.5,2665.8,23.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739740709180,0.75008,2666.0,2665.8,23.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739740709374,1.1316,2665.9,2665.8,23.9878]
["bitfinex-derivatives","ETHF0:USTF0",1739740709776,1.1316,2665.9,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740710083,0.75018,2665.7,2665.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740710283,0.7502,2665.6,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740710480,0.7502,2665.6,2665.1,11.00940124]
["bitfinex-derivatives","ETHF0:USTF0",1739740710986,0.7502,2665.6,2665.1,11.75971124]
["bitfinex-derivatives","ETHF0:USTF0",1739740711487,0.75023,2665.5,2665.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740711990,0.5566,2665.4,2665.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740712186,0.5538,2665.3,2665.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740712486,0.5538,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740713183,0.5538,2665.3,2665.1,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740713381,3.21342968,2665.9,2665.2,5.4432926]
["bitfinex-derivatives","ETHF0:USTF0",1739740713590,0.5713,2665.8,2665.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740714483,0.5713,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740714889,0.5713,2665.8,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739740715281,0.5713,2665.8,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739740715483,0.5713,2665.8,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739740715688,0.5713,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740715987,0.5713,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739740716386,0.5713,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739740716584,0.57492968,2665.9,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739740717280,0.00562968,2665.9,2665.8,11.65269402]
["bitfinex-derivatives","ETHF0:USTF0",1739740717480,0.00562968,2665.9,2665.8,12.83479402]
["bitfinex-derivatives","ETHF0:USTF0",1739740717782,0.00562968,2665.9,2665.8,12.25109402]
["bitfinex-derivatives","ETHF0:USTF0",1739740718082,0.00562968,2665.9,2665.8,14.70809402]
["bitfinex-derivatives","ETHF0:USTF0",1739740720785,0.559,2666.6,2665.8,18.61149292]
["bitfinex-derivatives","ETHF0:USTF0",1739740721091,3.7901,2666.9,2666.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740721289,3.7901,2666.9,2666.3,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739740721590,3.7901,2666.9,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740721591,4.53993,2666.9,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740722091,4.54555968,2666.9,2666.3,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739740722391,3.79572968,2666.9,2666.3,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739740722592,0.74985,2666.8,2666.3,3.76808]
["bitfinex-derivatives","ETHF0:USTF0",1739740722892,0.74985,2666.8,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740723291,3.79572968,2666.9,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740723489,0.58792968,2666.9,2666.5,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739740723797,0.58792968,2666.9,2666.6,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739740724093,0.58792968,2666.9,2666.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740724293,0.58792968,2666.9,2666.5,2.99092228]
["bitfinex-derivatives","ETHF0:USTF0",1739740724591,0.58792968,2666.9,2666.5,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740724794,0.58792968,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739740725996,0.58792968,2666.9,2666.5,6.19872228]
["bitfinex-derivatives","ETHF0:USTF0",1739740726493,0.58792968,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739740726890,0.58792968,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739740728600,0.58792968,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739740729588,1.33776968,2666.9,2666.5,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740729790,0.5705,2666.8,2666.5,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739740730193,0.58792968,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739740730592,0.58792968,2666.9,2666.7,0.74988]
["bitfinex-derivatives","ETHF0:USTF0",1739740730989,0.58792968,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739740731194,0.58792968,2666.9,2666.5,6.19872228]
["bitfinex-derivatives","ETHF0:USTF0",1739740731392,0.75003,2666.2,2665.6,3.95797]
["bitfinex-derivatives","ETHF0:USTF0",1739740731593,0.75009,2666.0,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739740731794,6.1930926,2666.0,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740731991,2.478,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740732496,0.75024,2665.4,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739740732696,0.75023,2665.5,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740732891,0.75586968,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740733298,0.00562968,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740734293,0.00562968,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739740735099,0.00562968,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740735395,0.75586968,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740737998,0.00562968,2665.4,2665.3,0.75589968]
["bitfinex-derivatives","ETHF0:USTF0",1739740738302,0.00562968,2665.4,2665.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740739695,1.87586,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740739896,3.2078,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740740096,3.2078,2665.3,2664.6,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740740298,5.7558,2665.3,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739740740600,0.75032,2665.2,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739740740803,3.2078,2665.3,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740741002,0.75031,2665.2,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739740741203,0.75033,2665.1,2664.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1739740741406,3.2078,2665.3,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740741597,3.2078,2665.3,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739740741899,3.2078,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740742106,3.2078,2665.3,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739740742500,3.2078,2665.3,2664.9,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1739740742700,2.55762968,2665.4,2664.9,1.30737]
["bitfinex-derivatives","ETHF0:USTF0",1739740742901,0.00562968,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740743407,0.00562968,2665.4,2664.9,6.0932926]
["bitfinex-derivatives","ETHF0:USTF0",1739740743610,0.75587968,2665.4,2665.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739740744111,0.00562968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740744403,0.00562968,2665.4,2665.0,1.34643]
["bitfinex-derivatives","ETHF0:USTF0",1739740744705,0.00562968,2665.4,2665.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739740744908,0.00562968,2665.4,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739740745207,0.00562968,2665.4,2665.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739740746302,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740747214,0.00562968,2665.4,2665.3,1.30817]
["bitfinex-derivatives","ETHF0:USTF0",1739740749013,0.00562968,2665.4,2665.3,3.85617]
["bitfinex-derivatives","ETHF0:USTF0",1739740755628,0.00562968,2665.4,2665.3,21.91306897]
["bitfinex-derivatives","ETHF0:USTF0",1739740757822,0.00562968,2665.4,2665.3,15.91306897]
["bitfinex-derivatives","ETHF0:USTF0",1739740760531,0.00562968,2665.4,2665.3,19.12086897]
["bitfinex-derivatives","ETHF0:USTF0",1739740761437,0.00562968,2665.4,2665.3,39.90986897]
["bitfinex-derivatives","ETHF0:USTF0",1739740761932,0.00562968,2665.4,2665.3,45.90986897]
["bitfinex-derivatives","ETHF0:USTF0",1739740762733,0.00562968,2665.4,2665.3,39.90986897]
["bitfinex-derivatives","ETHF0:USTF0",1739740764434,0.00562968,2665.4,2665.3,37.36186897]
["bitfinex-derivatives","ETHF0:USTF0",1739740764727,0.00562968,2665.4,2665.3,35.88891259]
["bitfinex-derivatives","ETHF0:USTF0",1739740764933,0.00562968,2665.4,2665.3,32.79701259]
["bitfinex-derivatives","ETHF0:USTF0",1739740765929,0.00562968,2665.4,2665.3,32.04674259]
["bitfinex-derivatives","ETHF0:USTF0",1739740767222,0.00562968,2665.4,2665.3,28.83894259]
["bitfinex-derivatives","ETHF0:USTF0",1739740767430,0.00562968,2665.4,2665.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1739740767624,0.57172968,2665.4,2665.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1739740767833,1.16302968,2665.4,2665.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1739740770830,1.16302968,2665.4,2665.3,21.53927]
["bitfinex-derivatives","ETHF0:USTF0",1739740771028,1.16302968,2665.4,2665.3,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1739740774637,1.16302968,2665.4,2665.3,21.53927]
["bitfinex-derivatives","ETHF0:USTF0",1739740775535,0.57172968,2665.4,2665.3,21.53927]
["bitfinex-derivatives","ETHF0:USTF0",1739740775737,0.57172968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740776746,0.57172968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740776940,0.57172968,2665.4,2665.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739740777134,0.57172968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740777538,0.57172968,2665.4,2665.2,8.04737818]
["bitfinex-derivatives","ETHF0:USTF0",1739740777745,0.57172968,2665.4,2665.2,8.79765818]
["bitfinex-derivatives","ETHF0:USTF0",1739740778742,0.57172968,2665.4,2665.2,8.04737818]
["bitfinex-derivatives","ETHF0:USTF0",1739740778940,0.57172968,2665.4,2665.1,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1739740778941,0.5819,2665.3,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739740779546,0.5819,2665.3,2665.1,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739740781448,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740784847,0.00562968,2665.4,2665.3,7.2969161]
["bitfinex-derivatives","ETHF0:USTF0",1739740785048,0.00562968,2665.4,2665.3,7.8920161]
["bitfinex-derivatives","ETHF0:USTF0",1739740787857,0.00562968,2665.4,2665.3,3.85437]
["bitfinex-derivatives","ETHF0:USTF0",1739740789056,0.00562968,2665.4,2665.3,3.25927]
["bitfinex-derivatives","ETHF0:USTF0",1739740797664,0.00562968,2665.4,2665.3,14.95855815]
["bitfinex-derivatives","ETHF0:USTF0",1739740802265,0.00562968,2665.4,2665.3,12.44955815]
["bitfinex-derivatives","ETHF0:USTF0",1739740802458,0.00562968,2665.4,2665.3,8.5038293]
["bitfinex-derivatives","ETHF0:USTF0",1739740802762,0.00562968,2665.4,2665.3,10.9978293]
["bitfinex-derivatives","ETHF0:USTF0",1739740803363,0.00562968,2665.4,2665.3,10.2475593]
["bitfinex-derivatives","ETHF0:USTF0",1739740803768,0.00562968,2665.4,2665.3,10.9978293]
["bitfinex-derivatives","ETHF0:USTF0",1739740804759,0.00562968,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740804961,0.00562968,2665.4,2664.8,4.40583081]
["bitfinex-derivatives","ETHF0:USTF0",1739740805263,0.75027,2665.3,2664.9,7.6753897]
["bitfinex-derivatives","ETHF0:USTF0",1739740805464,1.9069,2665.2,2664.9,7.6753897]
["bitfinex-derivatives","ETHF0:USTF0",1739740805667,0.5547,2665.1,2664.9,7.6753897]
["bitfinex-derivatives","ETHF0:USTF0",1739740805872,1.30504,2665.1,2664.9,7.6753897]
["bitfinex-derivatives","ETHF0:USTF0",1739740806261,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740807473,0.75041,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740808964,3.95819,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740809166,3.2078,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740809365,3.9582,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740810073,3.2078,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740810273,3.2078,2664.9,2664.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1739740810465,3.2078,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740810668,3.2078,2664.9,2664.7,0.75605968]
["bitfinex-derivatives","ETHF0:USTF0",1739740811067,3.2078,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740811979,3.95821,2664.9,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740812476,0.75041,2664.8,2664.7,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740812770,0.75041,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740812771,0.75056,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740812974,0.5632,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740813686,1.31378,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740813877,0.5632,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740814277,0.5632,2664.2,2664.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740814580,0.75061,2664.1,2663.7,27.7347926]
["bitfinex-derivatives","ETHF0:USTF0",1739740814976,1.31379,2664.2,2663.8,8.06408746]
["bitfinex-derivatives","ETHF0:USTF0",1739740815176,0.5632,2664.2,2663.8,8.06408746]
["bitfinex-derivatives","ETHF0:USTF0",1739740815378,0.5632,2664.2,2664.0,3.7359126]
["bitfinex-derivatives","ETHF0:USTF0",1739740815587,0.5632,2664.2,2664.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740816981,0.5632,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739740817182,0.6015,2664.4,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739740817588,0.6015,2664.4,2664.0,6.9437126]
["bitfinex-derivatives","ETHF0:USTF0",1739740817983,1.90342,2664.5,2664.0,6.9437126]
["bitfinex-derivatives","ETHF0:USTF0",1739740817984,0.5575,2664.5,2664.3,3.7358426]
["bitfinex-derivatives","ETHF0:USTF0",1739740818184,3.2078,2664.6,2664.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740818391,0.00562968,2665.4,2664.4,9.17562725]
["bitfinex-derivatives","ETHF0:USTF0",1739740818392,3.2078,2665.3,2664.4,9.17562725]
["bitfinex-derivatives","ETHF0:USTF0",1739740818689,3.2078,2665.3,2664.8,6.9435026]
["bitfinex-derivatives","ETHF0:USTF0",1739740818690,0.5609,2665.3,2664.8,6.9435026]
["bitfinex-derivatives","ETHF0:USTF0",1739740819082,0.5609,2665.3,2665.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740819385,0.00562968,2665.4,2665.1,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739740819584,0.00562968,2665.4,2665.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739740820287,0.00562968,2665.4,2665.2,1.33848]
["bitfinex-derivatives","ETHF0:USTF0",1739740820479,0.00562968,2665.4,2665.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739740823591,0.00562968,2665.4,2665.2,1.33849]
["bitfinex-derivatives","ETHF0:USTF0",1739740823790,0.00562968,2665.4,2665.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1739740823994,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740824485,0.00562968,2665.4,2665.3,8.81010188]
["bitfinex-derivatives","ETHF0:USTF0",1739740825385,0.00562968,2665.4,2665.3,8.05983188]
["bitfinex-derivatives","ETHF0:USTF0",1739740827186,0.00562968,2665.4,2665.2,8.51169747]
["bitfinex-derivatives","ETHF0:USTF0",1739740827588,0.00562968,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739740828096,0.00562968,2665.4,2665.3,7.94138255]
["bitfinex-derivatives","ETHF0:USTF0",1739740828596,0.00562968,2665.4,2665.2,7.73704485]
["bitfinex-derivatives","ETHF0:USTF0",1739740828790,0.00562968,2665.4,2665.1,6.7983926]
["bitfinex-derivatives","ETHF0:USTF0",1739740829181,0.00562968,2665.4,2665.2,7.73704485]
["bitfinex-derivatives","ETHF0:USTF0",1739740829593,0.00562968,2665.4,2665.2,8.48733485]
["bitfinex-derivatives","ETHF0:USTF0",1739740830089,0.00562968,2665.4,2665.2,7.73704485]
["bitfinex-derivatives","ETHF0:USTF0",1739740831388,0.00562968,2665.4,2665.2,8.48733485]
["bitfinex-derivatives","ETHF0:USTF0",1739740832193,0.75586968,2665.4,2665.2,7.73704485]
["bitfinex-derivatives","ETHF0:USTF0",1739740832392,0.00562968,2665.4,2665.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739740832588,0.75028,2665.3,2665.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1739740833391,3.2078,2665.2,2664.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1739740833593,0.75033,2665.1,2664.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1739740833891,0.75033,2665.1,2665.0,7.81024445]
["bitfinex-derivatives","ETHF0:USTF0",1739740834092,3.7983,2665.2,2665.0,7.81024445]
["bitfinex-derivatives","ETHF0:USTF0",1739740834093,4.54861,2665.2,2665.0,7.81024445]
["bitfinex-derivatives","ETHF0:USTF0",1739740834285,3.7983,2665.2,2665.0,7.81024445]
["bitfinex-derivatives","ETHF0:USTF0",1739740834594,4.54861,2665.2,2664.9,21.54437]
["bitfinex-derivatives","ETHF0:USTF0",1739740835486,3.2078,2665.2,2664.9,20.794]
["bitfinex-derivatives","ETHF0:USTF0",1739740835693,3.2078,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740835888,3.2078,2665.2,2665.0,1.34573]
["bitfinex-derivatives","ETHF0:USTF0",1739740836696,3.95811,2665.2,2665.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740837390,0.75033,2665.1,2665.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1739740838594,3.2078,2665.2,2664.7,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1739740838796,0.75041,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740839201,0.75038,2664.9,2664.6,3.95825]
["bitfinex-derivatives","ETHF0:USTF0",1739740840100,0.75038,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740840301,0.75041,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740840703,1.1313,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740840899,1.1313,2665.0,2664.7,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739740841297,0.75039,2664.9,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740842000,1.1313,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740842302,0.75042,2664.8,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740842506,0.75043,2664.8,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740842709,0.75043,2664.8,2664.5,4.2844826]
["bitfinex-derivatives","ETHF0:USTF0",1739740843002,1.1313,2665.0,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740843203,1.32347,2665.0,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739740843800,0.5731,2665.0,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740843999,0.75033,2665.1,2664.8,3.7356926]
["bitfinex-derivatives","ETHF0:USTF0",1739740844301,0.75033,2665.1,2664.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739740845007,0.75035,2665.1,2664.9,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1739740845303,3.2078,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740845491,0.5492,2665.0,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740845697,0.75044,2664.7,2664.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739740846099,0.5558,2664.9,2664.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1739740846302,1.30619,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739740846503,0.5558,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739740846698,1.30619,2664.9,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740846901,1.30619,2664.9,2664.5,4.2844726]
["bitfinex-derivatives","ETHF0:USTF0",1739740847201,0.5558,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739740847401,1.30619,2664.9,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739740847602,0.5558,2664.9,2664.5,3.5339926]
["bitfinex-derivatives","ETHF0:USTF0",1739740847805,3.2078,2665.2,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739740848000,3.2078,2665.2,2665.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739740848404,0.00562968,2665.4,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739740849007,0.75029,2665.3,2665.0,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1739740849706,0.00562968,2665.4,2665.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739740849900,0.75033,2665.1,2665.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739740850503,0.00562968,2665.4,2665.0,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1739740850805,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740851003,0.00562968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740851204,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740852210,0.00562968,2665.4,2665.1,5.4542926]
["bitfinex-derivatives","ETHF0:USTF0",1739740852409,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740853001,0.00562968,2665.4,2665.1,5.4542926]
["bitfinex-derivatives","ETHF0:USTF0",1739740853213,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740853410,0.00562968,2665.4,2665.3,8.07550246]
["bitfinex-derivatives","ETHF0:USTF0",1739740853710,0.00562968,2665.4,2665.1,5.4542926]
["bitfinex-derivatives","ETHF0:USTF0",1739740853906,0.00562968,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739740854111,0.00562968,2665.4,2665.3,8.0658671]
["bitfinex-derivatives","ETHF0:USTF0",1739740854302,0.00562968,2665.4,2665.2,8.0658671]
["bitfinex-derivatives","ETHF0:USTF0",1739740854609,0.00562968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740854914,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740855203,0.00562968,2665.4,2665.3,7.7667976]
["bitfinex-derivatives","ETHF0:USTF0",1739740855606,0.00562968,2665.4,2665.3,8.5170676]
["bitfinex-derivatives","ETHF0:USTF0",1739740856013,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740856208,0.00562968,2665.4,2665.3,8.53947042]
["bitfinex-derivatives","ETHF0:USTF0",1739740856910,0.00562968,2665.4,2665.3,7.78920042]
["bitfinex-derivatives","ETHF0:USTF0",1739740857211,0.00562968,2665.4,2665.2,8.6338433]
["bitfinex-derivatives","ETHF0:USTF0",1739740857408,0.00562968,2665.4,2665.2,7.8835633]
["bitfinex-derivatives","ETHF0:USTF0",1739740857608,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740857912,0.00562968,2665.4,2665.3,8.72173881]
["bitfinex-derivatives","ETHF0:USTF0",1739740858210,0.00562968,2665.4,2665.3,7.97146881]
["bitfinex-derivatives","ETHF0:USTF0",1739740858604,0.00562968,2665.4,2665.2,8.40901192]
["bitfinex-derivatives","ETHF0:USTF0",1739740858804,0.00562968,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739740859113,0.00562968,2665.4,2665.3,7.65873192]
["bitfinex-derivatives","ETHF0:USTF0",1739740860604,0.00562968,2665.4,2665.3,8.40900192]
["bitfinex-derivatives","ETHF0:USTF0",1739740864820,0.00562968,2665.4,2665.3,11.61680192]
["bitfinex-derivatives","ETHF0:USTF0",1739740865717,0.00562968,2665.4,2665.3,10.86653192]
["bitfinex-derivatives","ETHF0:USTF0",1739740866713,0.00562968,2665.4,2665.3,7.65873192]
["bitfinex-derivatives","ETHF0:USTF0",1739740867115,0.00562968,2665.4,2665.2,7.72285925]
["bitfinex-derivatives","ETHF0:USTF0",1739740867308,0.00562968,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739740867818,0.00562968,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739740868218,0.00562968,2665.4,2665.3,8.56292737]
["bitfinex-derivatives","ETHF0:USTF0",1739740869314,3.2078,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739740869516,3.2078,2665.9,2665.8,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1739740870722,3.2078,2665.9,2665.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740870923,3.95791,2665.9,2665.6,0.60092968]
["bitfinex-derivatives","ETHF0:USTF0",1739740871117,3.2078,2665.9,2665.7,7.82458979]
["bitfinex-derivatives","ETHF0:USTF0",1739740872116,3.2078,2665.9,2665.7,8.57473979]
["bitfinex-derivatives","ETHF0:USTF0",1739740872617,3.2078,2665.9,2665.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739740872821,3.2078,2665.9,2665.8,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739740873419,3.2078,2665.9,2665.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1739740873621,3.2078,2665.9,2665.8,1.29973]
["bitfinex-derivatives","ETHF0:USTF0",1739740875232,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739740875533,0.00562968,2666.1,2666.0,11.64683359]
["bitfinex-derivatives","ETHF0:USTF0",1739740876535,0.00562968,2666.1,2666.0,14.09683359]
["bitfinex-derivatives","ETHF0:USTF0",1739740876723,11.53211747,2666.5,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740877032,11.53211747,2666.5,2666.4,6.1852526]
["bitfinex-derivatives","ETHF0:USTF0",1739740877648,11.53211747,2666.8,2666.5,0.74991]
["bitfinex-derivatives","ETHF0:USTF0",1739740877943,11.53211747,2666.8,2666.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739740877944,0.00562968,2666.7,2666.6,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1739740878142,0.00562968,2666.7,2666.6,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739740879738,0.00562968,2666.7,2666.6,9.37114777]
["bitfinex-derivatives","ETHF0:USTF0",1739740879938,0.00562968,2666.7,2666.6,9.97574777]
["bitfinex-derivatives","ETHF0:USTF0",1739740882450,0.00562968,2666.7,2666.6,9.22584777]
["bitfinex-derivatives","ETHF0:USTF0",1739740883045,0.00562968,2666.7,2666.6,9.97574777]
["bitfinex-derivatives","ETHF0:USTF0",1739740884244,0.00562968,2666.7,2666.6,9.22584777]
["bitfinex-derivatives","ETHF0:USTF0",1739740884444,0.00562968,2666.7,2666.6,8.03754777]
["bitfinex-derivatives","ETHF0:USTF0",1739740884649,0.00562968,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740884846,0.74993,2666.6,2666.2,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1739740885047,0.5871,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740885251,0.5871,2666.5,2666.2,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739740885751,0.5871,2666.5,2666.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740886054,0.00562968,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740886351,0.55532968,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740886539,0.55532968,2666.7,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739740886741,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740887148,0.55532968,2666.7,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739740887348,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740887550,0.74991,2666.6,2666.2,12.01372993]
["bitfinex-derivatives","ETHF0:USTF0",1739740887952,1.30521968,2666.7,2666.2,12.01372993]
["bitfinex-derivatives","ETHF0:USTF0",1739740888249,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740888551,0.55532968,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740888750,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740888948,1.30522968,2666.7,2666.2,12.01371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740889151,0.74991,2666.6,2666.2,12.01371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740889645,1.30521968,2666.7,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739740890054,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740890252,0.55532968,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739740890652,0.55532968,2666.7,2666.2,11.26371993]
["bitfinex-derivatives","ETHF0:USTF0",1739740890946,0.00562968,2666.7,2666.5,7.95360594]
["bitfinex-derivatives","ETHF0:USTF0",1739740891151,0.00562968,2666.7,2666.6,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1739740891541,0.00562968,2666.7,2666.6,14.15229043]
["bitfinex-derivatives","ETHF0:USTF0",1739740891949,3.2078,2667.4,2666.6,13.40239043]
["bitfinex-derivatives","ETHF0:USTF0",1739740892149,3.2078,2667.4,2667.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740892343,3.2078,2667.4,2667.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739740892547,3.2078,2667.4,2667.2,1.34523]
["bitfinex-derivatives","ETHF0:USTF0",1739740893054,3.2078,2667.7,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739740893248,0.00562968,2667.6,2667.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740893651,0.00562968,2667.6,2667.4,3.7349726]
["bitfinex-derivatives","ETHF0:USTF0",1739740894150,0.00562968,2667.6,2667.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740894351,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740895346,0.00562968,2667.6,2667.5,8.1987142]
["bitfinex-derivatives","ETHF0:USTF0",1739740897253,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740897953,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740898155,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740898359,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740899259,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740900955,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740901358,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740902060,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740903857,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740904259,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740904459,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740905065,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740905263,0.00562968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740905859,0.00562968,2667.6,2667.5,8.4011642]
["bitfinex-derivatives","ETHF0:USTF0",1739740906161,0.75524968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740906459,1.35604968,2667.6,2667.5,7.6515142]
["bitfinex-derivatives","ETHF0:USTF0",1739740906864,0.60642968,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740907062,0.74971,2667.3,2667.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739740907365,0.74971,2667.3,2667.2,7.97236266]
["bitfinex-derivatives","ETHF0:USTF0",1739740907664,0.6003,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740907665,0.74974,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740907865,0.6003,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740908062,0.74972,2667.3,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739740908357,0.74972,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740908557,0.74968,2667.4,2667.1,3.95756]
["bitfinex-derivatives","ETHF0:USTF0",1739740908965,0.6003,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739740909160,0.6003,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740909460,0.74968,2667.4,2667.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739740909667,0.74969,2667.4,2667.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739740910164,0.6003,2667.5,2667.1,3.95755]
["bitfinex-derivatives","ETHF0:USTF0",1739740910165,0.74966,2667.5,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739740910365,0.74969,2667.4,2667.1,3.95754]
["bitfinex-derivatives","ETHF0:USTF0",1739740910667,0.74972,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740910867,0.7497,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740911061,0.7497,2667.4,2667.0,0.75540968]
["bitfinex-derivatives","ETHF0:USTF0",1739740912565,0.60642968,2667.6,2667.1,10.83729735]
["bitfinex-derivatives","ETHF0:USTF0",1739740912865,0.74967,2667.5,2667.1,11.58704735]
["bitfinex-derivatives","ETHF0:USTF0",1739740913664,0.74971,2667.3,2667.1,10.83729735]
["bitfinex-derivatives","ETHF0:USTF0",1739740913966,0.7497,2667.4,2667.1,10.83729735]
["bitfinex-derivatives","ETHF0:USTF0",1739740914556,0.60642968,2667.6,2667.1,7.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1739740914557,0.74974,2667.2,2667.1,7.85200475]
["bitfinex-derivatives","ETHF0:USTF0",1739740914862,0.74976,2667.1,2667.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740915068,1.34766,2667.1,2667.0,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740917165,0.7499,2666.6,2666.5,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1739740917662,0.7499,2666.6,2666.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1739740918581,3.95769,2666.7,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739740918766,0.74992,2666.6,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740919167,0.563,2666.6,2666.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1739740919372,1.31291,2666.6,2666.3,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1739740919567,1.31291,2666.6,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740919770,0.563,2666.6,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740919975,0.74994,2666.5,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740920171,0.563,2666.6,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740920474,1.31292,2666.6,2666.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1739740920668,0.563,2666.6,2666.3,1.90499]
["bitfinex-derivatives","ETHF0:USTF0",1739740920870,0.37295916,2666.5,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740921068,1.12289916,2666.5,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740921673,0.37295916,2666.5,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740921872,0.37295916,2666.4,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740925475,1.12291916,2666.4,2666.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1739740925777,0.74999,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740926374,1.33559,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740926770,0.5856,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740926971,0.5856,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739740926972,0.37295916,2666.3,2666.2,0.75564968]
["bitfinex-derivatives","ETHF0:USTF0",1739740927667,0.37295916,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740929179,1.12294916,2666.3,2666.2,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740929673,0.75013,2665.8,2665.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739740929870,1.12308916,2665.8,2665.7,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1739740930273,0.37295916,2665.8,2665.6,20.777]
["bitfinex-derivatives","ETHF0:USTF0",1739740930481,0.37295916,2665.8,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740930776,0.7502,2665.6,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740930965,0.37295916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740931972,0.37295916,2665.5,2665.4,0.58842968]
["bitfinex-derivatives","ETHF0:USTF0",1739740932274,1.12316916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740933377,0.37295916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740936179,1.12316916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740937767,0.37295916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740938379,1.12316916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740938973,0.37295916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740939480,1.12316916,2665.5,2665.4,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739740947478,0.37295916,2665.5,2664.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740947673,0.75045,2664.7,2664.6,1.32075]
["bitfinex-derivatives","ETHF0:USTF0",1739740947876,5.08366,2665.1,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740948078,0.75043,2664.8,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740948277,0.75043,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739740948787,0.75043,2664.8,2664.7,1.32564]
["bitfinex-derivatives","ETHF0:USTF0",1739740949086,0.37295916,2664.8,2664.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739740949287,1.12336916,2664.8,2664.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1739740950086,0.37295916,2664.8,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740950289,1.12338916,2664.8,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740950688,0.37295916,2664.8,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740951184,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740952088,0.37295916,2664.7,2664.6,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1739740952287,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740952785,1.12339916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740953193,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740953993,1.12339916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740955384,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740955895,1.12339916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740956787,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740957288,0.37295916,2664.7,2664.6,1.32077]
["bitfinex-derivatives","ETHF0:USTF0",1739740958199,0.37295916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740958394,1.12339916,2664.7,2664.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1739740958788,0.37295916,2664.7,2664.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739740958992,0.75047,2664.6,2664.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739740959200,1.12342916,2664.6,2664.5,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1739740959693,1.12342916,2664.6,2664.5,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1739740960088,1.12342916,2664.6,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740960089,2.80595916,2664.6,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740960396,0.75059,2664.2,2663.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739740960596,0.75062,2664.1,2663.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739740961300,0.37295916,2664.0,2663.9,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1739740961993,0.37295916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740961994,1.12359916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740962204,0.37295916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740962700,1.12359916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740963095,0.37295916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740965911,1.12359916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740966314,0.37295916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740966508,1.12359916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740966811,0.37295916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740967514,1.12359916,2664.0,2663.9,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1739740968407,1.12359916,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740969811,0.37295916,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740970212,1.12359916,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740971307,1.49653161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740971910,0.74589161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740972414,1.49653161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740972615,0.74589161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740973015,1.49653161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740973317,0.74589161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740973809,1.49653161,2664.0,2663.9,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739740978417,2.62251161,2664.0,2663.6,21.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739740978615,0.75072,2663.7,2663.6,21.3778]
["bitfinex-derivatives","ETHF0:USTF0",1739740979217,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739740979414,3.2078,2663.8,2663.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739740979415,1.49669161,2663.5,2663.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739740979605,1.49669161,2663.5,2663.2,9.46114675]
["bitfinex-derivatives","ETHF0:USTF0",1739740979606,0.75081,2663.4,2663.2,9.46114675]
["bitfinex-derivatives","ETHF0:USTF0",1739740980215,0.74589161,2663.5,2663.2,9.46114675]
["bitfinex-derivatives","ETHF0:USTF0",1739740980414,0.75083,2663.3,2663.2,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1739740981315,0.75083,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740981522,1.49672161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740982710,0.74589161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740984110,1.49672161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740984514,0.74589161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740984917,1.49672161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740985223,0.74589161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740985916,1.49672161,2663.3,2663.2,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1739740987014,1.49672161,2663.3,2663.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739740987408,0.74589161,2663.3,2663.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739740988018,1.49672161,2663.3,2663.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739740989113,0.74589161,2663.3,2663.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1739740990212,0.74589161,2663.3,2663.2,3.5443926]
["bitfinex-derivatives","ETHF0:USTF0",1739740990417,0.74589161,2663.3,2663.2,12.23887767]
["bitfinex-derivatives","ETHF0:USTF0",1739740990716,3.2078,2664.1,2663.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739740991022,3.2078,2664.1,2663.9,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1739740991229,0.75068,2663.9,2663.6,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1739740991713,0.75074,2663.7,2663.5,7.87479227]
["bitfinex-derivatives","ETHF0:USTF0",1739740991912,0.75065,2664.0,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739740992312,3.766,2664.1,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739740992518,0.75069,2663.9,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739740992917,0.75067,2663.9,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739740993123,0.75073,2663.7,2663.4,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739740993423,3.766,2664.1,2663.4,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739740993714,0.75071,2663.8,2663.4,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739740993926,0.75071,2663.8,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740994515,3.766,2664.1,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740994720,0.75065,2664.0,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739740994922,3.766,2664.1,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740995218,0.75067,2663.9,2663.5,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1739740995616,3.2078,2664.0,2663.5,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1739740995825,3.2078,2664.0,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740996017,0.7507,2663.8,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740996829,3.2078,2664.0,2663.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1739740997120,0.75068,2663.9,2663.5,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1739740997517,0.5838,2664.2,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739740997714,3.2078,2664.3,2663.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739740997911,0.75061,2664.1,2663.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1739740998209,0.75063,2664.1,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740998413,3.2078,2664.3,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740998617,0.75064,2664.0,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740998815,0.5474,2664.2,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740999015,0.75062,2664.1,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740999217,3.2078,2664.3,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740999520,0.75058,2664.2,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740999714,0.7506,2664.2,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739740999912,0.75062,2664.1,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741000215,0.7506,2664.2,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741000415,0.7506,2664.2,2663.9,1.30496]
["bitfinex-derivatives","ETHF0:USTF0",1739741000623,0.7506,2664.2,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741001322,0.75062,2664.1,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741001722,3.2078,2664.3,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741001920,0.75064,2664.0,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741002816,0.75058,2664.2,2663.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1739741003023,3.95836,2664.3,2663.9,1.30495]
["bitfinex-derivatives","ETHF0:USTF0",1739741003215,0.75062,2664.1,2663.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1739741003911,3.2078,2664.3,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739741003912,0.75065,2664.0,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739741004117,3.2078,2664.3,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739741004317,0.75059,2664.2,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739741004529,0.75059,2664.2,2663.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739741004717,3.2078,2664.3,2663.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739741004915,3.2078,2664.3,2663.9,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1739741005117,3.2078,2664.3,2663.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739741005428,3.95837,2664.3,2663.9,1.31555]
["bitfinex-derivatives","ETHF0:USTF0",1739741005626,0.7506,2664.2,2664.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739741005918,3.2078,2664.3,2664.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739741006121,0.75061,2664.1,2664.0,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739741006324,0.75064,2664.0,2663.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1739741007027,2.433,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741007218,0.6028,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741007726,0.75078,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741008026,0.5721,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741008633,1.32288,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741008927,0.5721,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741009321,1.32288,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741010725,0.5721,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741010924,0.75081,2663.4,2663.1,21.55488]
["bitfinex-derivatives","ETHF0:USTF0",1739741011224,0.75081,2663.4,2663.1,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741011629,0.75081,2663.4,2663.1,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739741011830,1.29901,2663.4,2663.1,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739741012036,0.75083,2663.3,2663.1,21.3812]
["bitfinex-derivatives","ETHF0:USTF0",1739741012327,1.1206,2663.4,2663.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739741012524,0.75083,2663.3,2663.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739741013330,1.1206,2663.4,2663.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739741013632,0.75086,2663.2,2663.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739741013822,0.75086,2663.2,2662.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1739741014030,0.5593,2663.1,2662.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741014222,0.5593,2663.1,2662.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741014426,0.00562968,2663.1,2662.9,1.31593]
["bitfinex-derivatives","ETHF0:USTF0",1739741014636,0.00562968,2663.1,2663.0,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739741014824,0.00562968,2663.1,2663.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739741016233,0.00562968,2663.1,2663.0,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739741016426,0.00562968,2663.1,2663.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739741016624,0.00562968,2663.1,2663.0,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739741016830,0.00562968,2663.1,2663.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739741017328,0.00562968,2663.1,2663.0,1.89732]
["bitfinex-derivatives","ETHF0:USTF0",1739741017827,4.8618326,2664.1,2663.0,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1739741018132,3.7923,2663.7,2663.2,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741018427,3.2078,2663.7,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739741018625,3.2078,2663.7,2663.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739741019634,3.95853,2663.7,2663.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739741019845,3.2078,2663.7,2663.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1739741020330,0.00562968,2663.9,2663.5,4.1792926]
["bitfinex-derivatives","ETHF0:USTF0",1739741020541,0.00562968,2663.9,2663.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741020732,0.00562968,2663.9,2663.6,8.03244237]
["bitfinex-derivatives","ETHF0:USTF0",1739741020925,0.00562968,2663.9,2663.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741021237,0.00562968,2663.9,2663.8,8.33119493]
["bitfinex-derivatives","ETHF0:USTF0",1739741021440,0.00562968,2663.9,2663.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741021833,0.00562968,2663.9,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741022122,1.17782968,2663.9,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741022323,0.75071,2663.8,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741022526,0.75072,2663.7,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741022936,0.59012968,2663.9,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741023129,0.00562968,2663.9,2663.6,8.50738588]
["bitfinex-derivatives","ETHF0:USTF0",1739741023326,0.00562968,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739741024132,0.00562968,2663.9,2663.6,11.71518588]
["bitfinex-derivatives","ETHF0:USTF0",1739741024937,0.00562968,2663.9,2663.7,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739741025135,0.00562968,2663.9,2663.6,11.71518588]
["bitfinex-derivatives","ETHF0:USTF0",1739741025438,0.00562968,2663.9,2663.8,7.98484051]
["bitfinex-derivatives","ETHF0:USTF0",1739741025641,0.75628968,2663.9,2663.7,7.98484051]
["bitfinex-derivatives","ETHF0:USTF0",1739741025935,0.75628968,2663.9,2663.6,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1739741026134,0.75069,2663.8,2663.7,8.09898527]
["bitfinex-derivatives","ETHF0:USTF0",1739741026338,0.00562968,2663.9,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741026530,0.557,2663.7,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741026936,0.75075,2663.6,2663.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1739741027139,0.75075,2663.6,2663.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739741027637,1.30774,2663.7,2663.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739741027837,0.75075,2663.6,2663.4,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1739741028338,0.557,2663.7,2663.4,3.78179]
["bitfinex-derivatives","ETHF0:USTF0",1739741028839,0.557,2663.7,2663.4,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1739741029234,0.557,2663.7,2663.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741029439,0.75075,2663.6,2663.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741030240,0.557,2663.7,2663.4,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1739741030434,1.30773,2663.7,2663.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741030933,0.557,2663.7,2663.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741031334,0.75075,2663.6,2663.4,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739741031538,0.75078,2663.5,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741031842,0.557,2663.7,2663.3,1.34155968]
["bitfinex-derivatives","ETHF0:USTF0",1739741032037,0.75075,2663.6,2663.3,1.34155968]
["bitfinex-derivatives","ETHF0:USTF0",1739741032237,1.30775,2663.7,2663.3,1.34155968]
["bitfinex-derivatives","ETHF0:USTF0",1739741032541,0.557,2663.7,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741032840,0.7508,2663.5,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741033637,0.557,2663.7,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741033836,0.75078,2663.5,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741034342,0.75081,2663.4,2663.3,0.59072968]
["bitfinex-derivatives","ETHF0:USTF0",1739741034733,0.75081,2663.4,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741035944,1.91211,2663.4,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741036441,0.00562968,2663.9,2663.3,3.21342968]
["bitfinex-derivatives","ETHF0:USTF0",1739741036641,0.00562968,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739741036943,0.75630968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741037441,0.00562968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741037842,0.00562968,2663.9,2663.7,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739741038140,0.00562968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741038745,0.75630968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741039241,0.00562968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741039437,0.75630968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741039636,0.00562968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741039837,0.00562968,2663.9,2663.7,1.31231]
["bitfinex-derivatives","ETHF0:USTF0",1739741040035,0.00562968,2663.9,2663.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1739741040543,0.00562968,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739741040740,0.00562968,2663.9,2663.8,11.82619391]
["bitfinex-derivatives","ETHF0:USTF0",1739741040951,24.56812543,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739741041147,24.56812543,2664.5,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739741041350,24.56812543,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741041646,24.56812543,2664.5,2664.4,4.54552]
["bitfinex-derivatives","ETHF0:USTF0",1739741042442,0.00562968,2664.7,2664.4,11.72582094]
["bitfinex-derivatives","ETHF0:USTF0",1739741042649,0.00562968,2664.7,2664.5,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739741042840,0.00562968,2664.7,2664.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739741045048,0.00562968,2664.7,2664.6,4.3387626]
["bitfinex-derivatives","ETHF0:USTF0",1739741046746,0.00562968,2664.7,2664.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739741047048,0.00562968,2664.7,2664.6,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1739741047346,0.00562968,2664.7,2664.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739741048845,0.00562968,2664.7,2664.6,1.35347]
["bitfinex-derivatives","ETHF0:USTF0",1739741051253,0.00562968,2664.7,2664.6,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739741051850,0.75607968,2664.7,2664.4,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1739741052248,0.57752968,2664.7,2664.3,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1739741052639,3.2078,2664.5,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741052846,0.5548,2664.4,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741053052,1.30534,2664.4,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741053256,0.5548,2664.4,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741053448,0.7506,2664.2,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741053655,0.75061,2664.1,2664.0,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1739741053845,0.75068,2663.9,2663.7,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1739741054042,0.75069,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741054349,0.5683,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741055353,0.0510754,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741056350,0.0510754,2663.7,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741056555,0.6177754,2663.7,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741057045,1.3685054,2663.7,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741057245,0.75075,2663.6,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741057547,0.0510754,2663.5,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741058442,0.0510754,2663.4,2663.3,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741058649,0.0510754,2663.4,2663.3,0.75645968]
["bitfinex-derivatives","ETHF0:USTF0",1739741058852,0.0510754,2663.4,2663.3,3.96425968]
["bitfinex-derivatives","ETHF0:USTF0",1739741061351,3.7547,2664.3,2663.3,21.47568141]
["bitfinex-derivatives","ETHF0:USTF0",1739741061556,3.2078,2664.3,2663.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741061856,3.2078,2664.3,2663.9,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1739741062055,3.2078,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741062056,0.75059,2664.2,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739741062252,0.75059,2664.2,2663.8,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739741062855,0.75059,2664.2,2663.8,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739741063055,3.2078,2664.3,2663.8,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739741063356,3.95838,2664.3,2663.8,1.32779]
["bitfinex-derivatives","ETHF0:USTF0",1739741064056,15.23814901,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739741064057,12.25285641,2664.5,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739741064258,12.25285641,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739741064454,12.25285641,2664.5,2664.3,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1739741064658,13.00335641,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739741064871,12.25285641,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739741065251,13.00335641,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739741065559,12.25285641,2664.5,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739741065962,11.65375641,2664.5,2664.4,3.7358126]
["bitfinex-derivatives","ETHF0:USTF0",1739741066348,0.00562968,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739741067456,0.00562968,2664.7,2664.6,2.46247]
["bitfinex-derivatives","ETHF0:USTF0",1739741070955,0.00562968,2664.7,2664.6,10.29749193]
["bitfinex-derivatives","ETHF0:USTF0",1739741071457,0.00562968,2664.7,2664.6,16.29749193]
["bitfinex-derivatives","ETHF0:USTF0",1739741071763,0.00562968,2664.7,2664.6,10.29749193]
["bitfinex-derivatives","ETHF0:USTF0",1739741072554,0.05670508,2664.7,2664.6,10.29749193]
["bitfinex-derivatives","ETHF0:USTF0",1739741073658,0.05670508,2664.7,2664.6,13.50529193]
["bitfinex-derivatives","ETHF0:USTF0",1739741074059,0.05670508,2664.7,2664.6,23.70284924]
["bitfinex-derivatives","ETHF0:USTF0",1739741077857,4.3598,2665.6,2664.6,23.70284924]
["bitfinex-derivatives","ETHF0:USTF0",1739741077858,0.5598,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739741078065,3.2078,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739741080165,0.00562968,2666.1,2665.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741080872,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739741081053,0.00562968,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739741081260,0.00562968,2666.1,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739741081767,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739741082162,0.00562968,2666.1,2665.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739741082363,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739741082560,0.00562968,2666.1,2665.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739741082754,0.00562968,2666.1,2665.8,3.20812]
["bitfinex-derivatives","ETHF0:USTF0",1739741083161,0.00562968,2666.1,2665.8,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1739741083364,0.00562968,2666.1,2665.6,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739741083562,0.75567968,2666.1,2665.6,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1739741083764,0.75567968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741084268,0.00562968,2666.1,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739741084461,0.75568968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741084669,0.5451,2666.0,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741085162,0.5451,2666.0,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739741085363,0.5451,2666.0,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741085566,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741085771,0.00562968,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739741085967,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741086162,0.00562968,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739741087167,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741087558,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739741089368,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741089670,0.00562968,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739741089862,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741089863,0.00562968,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739741090064,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741090564,0.00562968,2666.1,2665.9,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739741091170,0.00562968,2666.1,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739741091366,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741091765,0.75009,2666.0,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741091965,0.6001,2665.9,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741092873,1.3502,2665.9,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741094266,0.6001,2665.9,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741094465,0.6001,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739741094774,0.6001,2665.9,2665.7,8.61865704]
["bitfinex-derivatives","ETHF0:USTF0",1739741099969,1.3502,2665.9,2665.7,8.61865704]
["bitfinex-derivatives","ETHF0:USTF0",1739741100869,0.6001,2665.9,2665.7,8.61865704]
["bitfinex-derivatives","ETHF0:USTF0",1739741101071,0.00562968,2666.1,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739741101274,0.00562968,2666.1,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741101275,0.75008,2666.0,2665.7,8.61865704]
["bitfinex-derivatives","ETHF0:USTF0",1739741101473,0.75013,2665.8,2665.7,7.86851704]
["bitfinex-derivatives","ETHF0:USTF0",1739741101674,0.75013,2665.8,2665.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739741101878,0.59,2665.7,2665.6,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1739741102077,0.59,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741102272,3.21342968,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741102474,0.00562968,2666.1,2666.0,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739741102671,0.00562968,2666.1,2666.0,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1739741102879,0.00562968,2666.1,2666.0,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1739741104280,0.00562968,2666.1,2666.0,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1739741104480,0.00562968,2666.1,2666.0,2.47777]
["bitfinex-derivatives","ETHF0:USTF0",1739741104686,0.00562968,2666.1,2666.0,10.47399619]
["bitfinex-derivatives","ETHF0:USTF0",1739741106883,3.2078,2666.8,2666.0,9.72392619]
["bitfinex-derivatives","ETHF0:USTF0",1739741107083,3.2078,2666.8,2666.4,0.74994]
["bitfinex-derivatives","ETHF0:USTF0",1739741107382,3.2078,2666.8,2666.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1739741107583,3.2078,2667.2,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739741108084,3.2078,2667.2,2666.9,7.93213592]
["bitfinex-derivatives","ETHF0:USTF0",1739741108289,3.2078,2667.2,2667.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739741109281,3.95754,2667.2,2667.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739741109782,3.2078,2667.2,2667.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739741110386,3.95754,2667.2,2667.0,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1739741111082,3.2078,2667.2,2666.5,6.2373]
["bitfinex-derivatives","ETHF0:USTF0",1739741111288,0.7498,2667.0,2666.5,6.98722]
["bitfinex-derivatives","ETHF0:USTF0",1739741111588,0.7498,2667.0,2666.6,8.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1739741112389,1.7351,2667.1,2666.6,8.22978134]
["bitfinex-derivatives","ETHF0:USTF0",1739741112686,0.74986,2666.8,2666.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739741112989,3.95764,2666.9,2666.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739741113288,3.2078,2666.9,2666.6,0.74989]
["bitfinex-derivatives","ETHF0:USTF0",1739741113976,3.95764,2666.9,2666.5,3.0038]
["bitfinex-derivatives","ETHF0:USTF0",1739741114392,0.74977,2667.1,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739741114680,0.00562968,2667.3,2666.6,10.10768079]
["bitfinex-derivatives","ETHF0:USTF0",1739741114681,0.00562968,2667.3,2666.6,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741114886,0.74975,2667.2,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739741115279,0.00562968,2667.3,2666.6,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741115479,0.00562968,2667.3,2666.8,7.68305652]
["bitfinex-derivatives","ETHF0:USTF0",1739741115685,0.00562968,2667.3,2666.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739741115885,0.74974,2667.2,2666.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739741116076,0.00562968,2667.3,2666.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1739741116279,0.00562968,2667.3,2666.9,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1739741116482,0.00562968,2667.3,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739741116787,0.00562968,2667.3,2667.0,1.35249]
["bitfinex-derivatives","ETHF0:USTF0",1739741116985,0.00562968,2667.3,2667.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1739741117175,0.00562968,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739741117886,0.00562968,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739741118588,0.00562968,2667.3,2667.2,3.7350326]
["bitfinex-derivatives","ETHF0:USTF0",1739741118789,0.00562968,2667.3,2667.2,11.56513497]
["bitfinex-derivatives","ETHF0:USTF0",1739741119178,0.00562968,2667.3,2667.2,3.7350326]
["bitfinex-derivatives","ETHF0:USTF0",1739741119391,0.00562968,2667.3,2667.2,11.4969788]
["bitfinex-derivatives","ETHF0:USTF0",1739741119791,0.00562968,2667.3,2667.2,10.7472388]
["bitfinex-derivatives","ETHF0:USTF0",1739741120088,0.00562968,2667.3,2667.2,7.7619462]
["bitfinex-derivatives","ETHF0:USTF0",1739741120486,0.00562968,2667.3,2667.1,8.07045314]
["bitfinex-derivatives","ETHF0:USTF0",1739741120689,0.00562968,2667.3,2667.0,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1739741120886,0.00562968,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739741121087,0.00562968,2667.3,2667.1,8.07045314]
["bitfinex-derivatives","ETHF0:USTF0",1739741121290,0.00562968,2667.3,2667.2,7.80056424]
["bitfinex-derivatives","ETHF0:USTF0",1739741121486,0.00562968,2667.3,2667.1,7.80056424]
["bitfinex-derivatives","ETHF0:USTF0",1739741121686,0.00562968,2667.3,2667.1,8.55032424]
["bitfinex-derivatives","ETHF0:USTF0",1739741121886,0.00562968,2667.3,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739741122086,0.00562968,2667.3,2667.2,7.80056424]
["bitfinex-derivatives","ETHF0:USTF0",1739741123986,0.00562968,2667.3,2666.9,1.14032968]
["bitfinex-derivatives","ETHF0:USTF0",1739741124188,0.74979,2667.0,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741124687,0.5943,2667.2,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741124899,1.34404,2667.2,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741125086,0.74977,2667.1,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741125289,0.5943,2667.2,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741126194,3.5795926,2667.2,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741126398,3.95759,2667.0,2666.9,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741127491,9.2078,2667.0,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739741127790,0.74989,2666.7,2666.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739741127995,0.74989,2666.7,2666.3,21.53596]
["bitfinex-derivatives","ETHF0:USTF0",1739741128398,0.74989,2666.7,2666.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739741128589,0.74989,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739741129698,3.95769,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739741130492,0.74989,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739741130799,0.74989,2666.7,2666.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739741130996,3.807,2666.8,2666.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739741131298,3.2078,2666.8,2666.3,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1739741131499,3.2078,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739741131700,1.32304,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739741132086,0.5732,2666.9,2666.3,23.9938]
["bitfinex-derivatives","ETHF0:USTF0",1739741132291,0.5943,2667.2,2666.9,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1739741132690,0.00562968,2667.3,2667.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741132891,0.00562968,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739741133099,0.00562968,2667.3,2667.2,7.82242953]
["bitfinex-derivatives","ETHF0:USTF0",1739741135201,0.00562968,2667.3,2667.1,7.84385916]
["bitfinex-derivatives","ETHF0:USTF0",1739741135502,0.00562968,2667.3,2667.0,4.35238]
["bitfinex-derivatives","ETHF0:USTF0",1739741135701,0.00562968,2667.3,2667.1,7.98323784]
["bitfinex-derivatives","ETHF0:USTF0",1739741136394,0.00562968,2667.3,2667.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739741136594,0.00562968,2667.3,2666.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739741136894,0.74978,2667.1,2666.6,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1739741137095,0.5821,2667.0,2666.6,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1739741137297,1.3319,2667.0,2666.7,7.72630545]
["bitfinex-derivatives","ETHF0:USTF0",1739741137602,0.5821,2667.0,2666.7,7.72630545]
["bitfinex-derivatives","ETHF0:USTF0",1739741138602,0.5821,2667.0,2666.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739741138805,0.74986,2666.8,2666.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1739741139102,0.74988,2666.7,2666.3,24.74378]
["bitfinex-derivatives","ETHF0:USTF0",1739741139403,3.2078,2666.9,2666.4,7.96821724]
["bitfinex-derivatives","ETHF0:USTF0",1739741139601,3.2078,2666.9,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739741139910,0.74985,2666.8,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739741140101,3.6225,2667.0,2666.4,7.96821724]
["bitfinex-derivatives","ETHF0:USTF0",1739741140303,0.74984,2666.9,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739741140503,0.74985,2666.8,2666.5,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1739741141000,3.2078,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739741141201,3.2078,2666.9,2666.7,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1739741141506,3.2078,2666.9,2666.6,8.38298735]
["bitfinex-derivatives","ETHF0:USTF0",1739741141702,3.2078,2667.2,2666.8,0.74983]
["bitfinex-derivatives","ETHF0:USTF0",1739741141902,3.2078,2667.2,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739741142097,3.2078,2667.2,2667.0,1.32118]
["bitfinex-derivatives","ETHF0:USTF0",1739741142293,3.2078,2667.2,2667.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739741142499,0.00562968,2667.3,2667.1,0.74975]
["bitfinex-derivatives","ETHF0:USTF0",1739741142800,0.00562968,2667.3,2667.0,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1739741143001,0.00562968,2667.3,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739741143605,0.00562968,2667.3,2667.2,1.30564]
["bitfinex-derivatives","ETHF0:USTF0",1739741144204,3.2078,2668.1,2667.2,11.48555983]
["bitfinex-derivatives","ETHF0:USTF0",1739741144406,3.95729,2668.1,2667.6,3.7349026]
["bitfinex-derivatives","ETHF0:USTF0",1739741144708,3.2078,2668.1,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741145105,0.74951,2668.0,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741145410,0.74956,2667.9,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741146507,0.74955,2667.9,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741146906,0.74952,2668.0,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741147309,3.21342968,2668.1,2667.7,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739741147611,3.96291968,2668.1,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741147905,3.96291968,2668.1,2667.7,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739741148109,3.21342968,2668.1,2667.7,1.30538]
["bitfinex-derivatives","ETHF0:USTF0",1739741148299,0.74953,2668.0,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741149107,0.74954,2667.9,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741149503,0.74957,2667.8,2667.7,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739741149704,3.21342968,2668.1,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741149899,0.74956,2667.9,2667.6,0.75524968]
["bitfinex-derivatives","ETHF0:USTF0",1739741150304,3.21342968,2668.1,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741150504,0.74957,2667.8,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741151111,0.74957,2667.8,2667.6,0.75524968]
["bitfinex-derivatives","ETHF0:USTF0",1739741151606,3.21342968,2668.1,2667.6,0.75524968]
["bitfinex-derivatives","ETHF0:USTF0",1739741151806,0.74955,2667.9,2667.6,0.75524968]
["bitfinex-derivatives","ETHF0:USTF0",1739741152011,0.74955,2667.9,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741152306,0.74953,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739741152511,0.74955,2667.9,2667.6,0.75522968]
["bitfinex-derivatives","ETHF0:USTF0",1739741153309,3.21342968,2668.1,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741153608,0.74954,2667.9,2667.6,0.75523968]
["bitfinex-derivatives","ETHF0:USTF0",1739741154214,3.95734,2667.9,2667.6,0.75523968]
["bitfinex-derivatives","ETHF0:USTF0",1739741154405,0.74958,2667.8,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741154911,0.00562968,2668.1,2667.6,0.00562968]
["bitfinex-derivatives","ETHF0:USTF0",1739741155104,0.00562968,2668.1,2667.6,2.99092228]
["bitfinex-derivatives","ETHF0:USTF0",1739741155301,0.00562968,2668.1,2667.8,0.74955]
["bitfinex-derivatives","ETHF0:USTF0",1739741155512,0.00562968,2668.1,2667.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1739741155710,0.00562968,2668.1,2667.9,1.94083]
["bitfinex-derivatives","ETHF0:USTF0",1739741156222,0.00562968,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739741156512,0.00562968,2668.1,2668.0,8.48956616]
["bitfinex-derivatives","ETHF0:USTF0",1739741160708,0.00562968,2668.1,2668.0,12.73608314]
["bitfinex-derivatives","ETHF0:USTF0",1739741161619,0.00562968,2668.1,2668.0,8.48956616]
["bitfinex-derivatives","ETHF0:USTF0",1739741166721,0.00562968,2668.1,2668.0,18.64962419]
["bitfinex-derivatives","ETHF0:USTF0",1739741166921,3.2078,2668.9,2668.0,18.64962419]
["bitfinex-derivatives","ETHF0:USTF0",1739741166922,3.2078,2668.9,2668.8,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1739741167224,3.2078,2668.9,2668.7,3.7346026]
["bitfinex-derivatives","ETHF0:USTF0",1739741167419,3.2078,2668.9,2668.8,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1739741168825,3.2078,2668.9,2668.8,3.0315]
["bitfinex-derivatives","ETHF0:USTF0",1739741169821,0.00562968,2669.1,2668.8,11.57513022]
["bitfinex-derivatives","ETHF0:USTF0",1739741170615,0.00562968,2669.1,2668.8,10.82586022]
["bitfinex-derivatives","ETHF0:USTF0",1739741170819,0.00562968,2669.1,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739741171620,0.00562968,2669.1,2668.8,12.17713022]
["bitfinex-derivatives","ETHF0:USTF0",1739741172225,0.00562968,2669.1,2668.8,11.42786022]
["bitfinex-derivatives","ETHF0:USTF0",1739741172825,0.00562968,2669.1,2668.8,12.17715022]
["bitfinex-derivatives","ETHF0:USTF0",1739741173024,0.75483968,2669.1,2668.8,11.42786022]
["bitfinex-derivatives","ETHF0:USTF0",1739741173225,0.75483968,2669.1,2668.8,10.82586022]
["bitfinex-derivatives","ETHF0:USTF0",1739741173730,0.00562968,2669.1,2668.8,10.82586022]
["bitfinex-derivatives","ETHF0:USTF0",1739741173929,0.00562968,2669.1,2668.9,0.74925]
["bitfinex-derivatives","ETHF0:USTF0",1739741174330,0.00562968,2669.1,2668.8,10.82586022]
["bitfinex-derivatives","ETHF0:USTF0",1739741174830,0.00562968,2669.1,2668.9,0.74924]
["bitfinex-derivatives","ETHF0:USTF0",1739741175331,0.00562968,2669.1,2668.8,10.82586022]
["bitfinex-derivatives","ETHF0:USTF0",1739741175827,0.00562968,2669.1,2669.0,3.7345226]
["bitfinex-derivatives","ETHF0:USTF0",1739741176631,0.00562968,2669.1,2669.0,11.42738736]
["bitfinex-derivatives","ETHF0:USTF0",1739741177129,0.00562968,2669.1,2669.0,7.69286476]
["bitfinex-derivatives","ETHF0:USTF0",1739741177327,0.00562968,2669.1,2669.0,8.44209476]
["bitfinex-derivatives","ETHF0:USTF0",1739741177545,0.00562968,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739741177835,0.00562968,2669.1,2669.0,8.76600132]
["bitfinex-derivatives","ETHF0:USTF0",1739741178233,0.00562968,2669.1,2669.0,8.01677132]
["bitfinex-derivatives","ETHF0:USTF0",1739741178741,0.00562968,2669.1,2669.0,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1739741179043,0.00562968,2669.1,2669.0,11.43037787]
["bitfinex-derivatives","ETHF0:USTF0",1739741181041,0.00562968,2669.1,2669.0,8.44508527]
["bitfinex-derivatives","ETHF0:USTF0",1739741183345,0.00562968,2669.1,2669.0,11.43037787]
["bitfinex-derivatives","ETHF0:USTF0",1739741183544,0.00562968,2669.1,2669.0,15.35743905]
["bitfinex-derivatives","ETHF0:USTF0",1739741183842,0.00562968,2669.1,2669.0,21.35743905]
["bitfinex-derivatives","ETHF0:USTF0",1739741184245,3.7585,2669.8,2669.0,20.60820905]
["bitfinex-derivatives","ETHF0:USTF0",1739741184442,0.5507,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739741184639,0.5925,2670.1,2669.8,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739741184845,1.1432,2670.1,2669.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1739741185143,1.1432,2670.1,2669.7,8.41101039]
["bitfinex-derivatives","ETHF0:USTF0",1739741185340,1.1432,2670.1,2669.8,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739741185846,1.1432,2670.1,2669.7,8.41101039]
["bitfinex-derivatives","ETHF0:USTF0",1739741187439,1.1432,2670.1,2669.7,9.16004039]
["bitfinex-derivatives","ETHF0:USTF0",1739741187742,1.89212,2670.1,2669.7,8.41101039]
["bitfinex-derivatives","ETHF0:USTF0",1739741188245,1.1432,2670.1,2669.7,8.41101039]
["bitfinex-derivatives","ETHF0:USTF0",1739741188442,1.89214,2670.1,2669.7,9.16004039]
["bitfinex-derivatives","ETHF0:USTF0",1739741188744,1.89214,2670.1,2669.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741188745,3.2078,2669.9,2669.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741188944,0.74903,2669.7,2669.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741189446,1.31703,2669.7,2669.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741190542,7.31703,2669.7,2669.6,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741190744,0.74916,2669.3,2669.0,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1739741191048,0.5954,2669.2,2668.9,8.75485569]
["bitfinex-derivatives","ETHF0:USTF0",1739741191249,1.1866,2669.2,2668.9,8.75485569]
["bitfinex-derivatives","ETHF0:USTF0",1739741191545,1.1866,2669.2,2668.9,8.00561569]
["bitfinex-derivatives","ETHF0:USTF0",1739741191746,1.1866,2669.2,2669.0,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1739741192045,0.5912,2669.2,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739741192447,0.5912,2669.2,2669.0,4.8849026]
["bitfinex-derivatives","ETHF0:USTF0",1739741192851,0.5912,2669.2,2669.0,4.1356926]
["bitfinex-derivatives","ETHF0:USTF0",1739741193151,0.5912,2669.2,2669.0,4.8849226]
["bitfinex-derivatives","ETHF0:USTF0",1739741193355,0.5912,2669.2,2669.0,4.8849126]
["bitfinex-derivatives","ETHF0:USTF0",1739741194751,0.5912,2669.2,2669.0,4.1356926]
["bitfinex-derivatives","ETHF0:USTF0",1739741194947,0.7492,2669.1,2668.8,26.4314185]
["bitfinex-derivatives","ETHF0:USTF0",1739741195348,0.7492,2669.1,2668.9,7.66821942]
["bitfinex-derivatives","ETHF0:USTF0",1739741196247,1.9024,2669.2,2668.9,7.66821942]
["bitfinex-derivatives","ETHF0:USTF0",1739741196647,1.9024,2669.2,2668.9,8.41746942]
["bitfinex-derivatives","ETHF0:USTF0",1739741196949,1.9024,2669.2,2668.9,7.66821942]
["bitfinex-derivatives","ETHF0:USTF0",1739741197152,0.74923,2669.0,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741197345,0.74921,2669.1,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741197546,0.74923,2669.0,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741197853,1.90239,2669.2,2668.8,21.5198885]
["bitfinex-derivatives","ETHF0:USTF0",1739741198048,1.1532,2669.2,2668.8,21.5198885]
["bitfinex-derivatives","ETHF0:USTF0",1739741198356,1.1532,2669.2,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741198555,0.74926,2668.9,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741199055,1.33206,2668.9,2668.8,20.7706185]
["bitfinex-derivatives","ETHF0:USTF0",1739741199256,1.33206,2668.9,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741203855,3.2078,2669.0,2668.8,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741204060,3.2078,2669.0,2668.9,0.74926]
["bitfinex-derivatives","ETHF0:USTF0",1739741204362,3.2078,2669.4,2668.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1739741204547,3.2078,2669.4,2669.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1739741204748,3.2078,2669.4,2669.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1739741204951,1.1667,2669.7,2669.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741205159,3.95682,2669.8,2669.5,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1739741205959,3.2078,2669.8,2669.6,3.5650926]
["bitfinex-derivatives","ETHF0:USTF0",1739741206265,3.2078,2669.8,2669.7,0.74903]
["bitfinex-derivatives","ETHF0:USTF0",1739741206563,3.21144361,2670.2,2669.6,14.59769669]
["bitfinex-derivatives","ETHF0:USTF0",1739741206752,3.21144361,2670.2,2669.9,3.7342526]
["bitfinex-derivatives","ETHF0:USTF0",1739741206953,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741207461,3.21144361,2670.2,2670.1,7.65103604]
["bitfinex-derivatives","ETHF0:USTF0",1739741210461,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741211364,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741211557,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741211758,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741212066,3.21144361,2670.2,2670.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739741212362,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741212863,3.21144361,2670.2,2670.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1739741213064,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741213264,3.21144361,2670.2,2670.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1739741214159,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741214462,0.74892,2670.1,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741215166,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741215362,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741215568,3.96034361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741215863,3.21144361,2670.2,2670.0,1.30393]
["bitfinex-derivatives","ETHF0:USTF0",1739741216868,3.21144361,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739741217168,3.21144361,2670.2,2670.1,1.31332]
["bitfinex-derivatives","ETHF0:USTF0",1739741217368,3.21144361,2670.2,2670.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739741218167,3.96033361,2670.2,2670.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739741218662,3.96033361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741219170,3.96033361,2670.2,2670.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739741219560,3.96033361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741220164,0.74892,2670.1,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741220666,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741220864,3.21144361,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739741221071,3.21144361,2670.2,2670.1,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1739741222370,3.21144361,2670.2,2670.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739741222571,3.21144361,2670.2,2670.1,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1739741223567,3.21144361,2670.2,2670.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739741225070,3.21144361,2670.2,2670.1,1.32152]
["bitfinex-derivatives","ETHF0:USTF0",1739741225470,3.21144361,2670.2,2670.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739741226074,3.96033361,2670.2,2670.1,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1739741226569,3.21144361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741226771,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741227476,0.74892,2670.1,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741227774,3.96035361,2670.2,2670.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739741228567,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741228762,3.96035361,2670.2,2670.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739741229567,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741229769,3.96035361,2670.2,2670.0,1.30394]
["bitfinex-derivatives","ETHF0:USTF0",1739741229971,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741230470,3.96035361,2670.2,2670.0,1.30395]
["bitfinex-derivatives","ETHF0:USTF0",1739741230973,3.96035361,2670.2,2670.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1739741231170,3.21144361,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1739741232971,3.21144361,2670.2,2670.1,8.45655067]
["bitfinex-derivatives","ETHF0:USTF0",1739741233572,0.00364361,2670.2,2670.1,8.45655067]
["bitfinex-derivatives","ETHF0:USTF0",1739741234976,3.2078,2670.8,2670.1,7.70763067]
["bitfinex-derivatives","ETHF0:USTF0",1739741235279,3.2078,2670.8,2670.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741235479,0.5697,2670.9,2670.6,3.78578]
["bitfinex-derivatives","ETHF0:USTF0",1739741235880,0.5697,2670.9,2670.6,11.54735601]
["bitfinex-derivatives","ETHF0:USTF0",1739741236078,0.5697,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739741236276,24.76985087,2671.0,2670.7,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739741236579,24.76985087,2671.0,2670.8,7.76157601]
["bitfinex-derivatives","ETHF0:USTF0",1739741237579,24.76985087,2671.0,2670.8,8.51029601]
["bitfinex-derivatives","ETHF0:USTF0",1739741237775,24.76985087,2671.0,2670.9,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739741238282,24.76985087,2671.0,2670.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1739741238479,0.0056185,2671.0,2670.9,9.06801423]
["bitfinex-derivatives","ETHF0:USTF0",1739741241590,0.0056185,2671.0,2670.9,12.27341163]
["bitfinex-derivatives","ETHF0:USTF0",1739741242283,0.0056185,2671.0,2670.9,11.50261163]
["bitfinex-derivatives","ETHF0:USTF0",1739741242985,0.0056185,2671.0,2670.9,17.50261163]
["bitfinex-derivatives","ETHF0:USTF0",1739741243182,0.0056185,2671.0,2670.9,21.78612186]
["bitfinex-derivatives","ETHF0:USTF0",1739741244481,13.11047596,2671.7,2671.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739741244784,13.11047596,2671.7,2671.6,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739741245185,3.2078,2671.9,2671.6,3.1935]
["bitfinex-derivatives","ETHF0:USTF0",1739741245984,3.2078,2671.9,2671.7,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739741246289,14.86155641,2672.2,2671.7,11.0694394]
["bitfinex-derivatives","ETHF0:USTF0",1739741246480,15.60990641,2672.2,2671.7,11.0694394]
["bitfinex-derivatives","ETHF0:USTF0",1739741246886,15.60990641,2672.2,2671.7,11.8178994]
["bitfinex-derivatives","ETHF0:USTF0",1739741247581,15.60990641,2672.2,2671.7,12.3914994]
["bitfinex-derivatives","ETHF0:USTF0",1739741247786,14.86155641,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739741247982,3.2078,2672.2,2671.8,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1739741248493,3.2078,2672.2,2671.7,11.6430394]
["bitfinex-derivatives","ETHF0:USTF0",1739741248785,3.2078,2672.2,2671.9,8.66968729]
["bitfinex-derivatives","ETHF0:USTF0",1739741248989,3.2078,2672.2,2672.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739741249290,3.2078,2672.2,2672.0,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1739741249490,3.2078,2672.2,2672.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739741250290,3.2078,2672.2,2672.0,3.19139]
["bitfinex-derivatives","ETHF0:USTF0",1739741251283,3.2078,2672.2,2672.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739741251484,3.95614,2672.2,2672.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739741251686,3.2078,2672.2,2672.0,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1739741251884,3.2078,2672.2,2671.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741252087,0.74838,2672.1,2671.8,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1739741252278,0.74838,2672.1,2671.8,10.30186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741252482,0.7484,2672.0,2671.8,10.30186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741253093,0.7484,2672.0,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741253791,0.7484,2672.0,2671.8,8.61030697]
["bitfinex-derivatives","ETHF0:USTF0",1739741253995,3.2078,2672.2,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741254385,0.74836,2672.1,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741254585,3.2078,2672.2,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741254887,0.74838,2672.1,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739741255086,0.7484,2672.0,2671.8,8.61029697]
["bitfinex-derivatives","ETHF0:USTF0",1739741255289,3.2078,2672.2,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741255488,3.95615,2672.2,2671.8,7.86186697]
["bitfinex-derivatives","ETHF0:USTF0",1739741255688,3.95615,2672.2,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739741256080,3.95615,2672.2,2672.0,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739741256489,0.74837,2672.1,2671.9,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1739741256682,3.95615,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741256888,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739741257088,3.19560994,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739741257287,3.94395994,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741257892,0.74836,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741258189,3.19560994,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741258388,3.94394994,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741258590,0.74836,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741260187,3.19560994,2672.2,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741260388,0.74836,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741260693,3.95616,2672.1,2672.0,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739741260884,3.95616,2672.1,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741261086,3.2078,2672.1,2671.9,0.7540185]
["bitfinex-derivatives","ETHF0:USTF0",1739741261289,0.74839,2672.0,2671.9,0.7540185]
["bitfinex-derivatives","ETHF0:USTF0",1739741261490,0.74839,2672.0,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741261684,0.74839,2672.0,2671.9,0.7540385]
["bitfinex-derivatives","ETHF0:USTF0",1739741261892,0.74839,2672.0,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741262689,0.74839,2672.0,2671.9,0.7540385]
["bitfinex-derivatives","ETHF0:USTF0",1739741263096,0.74839,2672.0,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741263297,0.74839,2672.0,2671.9,2.4396185]
["bitfinex-derivatives","ETHF0:USTF0",1739741264897,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741265102,0.74839,2672.0,2671.9,10.88769323]
["bitfinex-derivatives","ETHF0:USTF0",1739741265292,0.74839,2672.0,2671.9,2.4396185]
["bitfinex-derivatives","ETHF0:USTF0",1739741265600,0.74839,2672.0,2671.9,10.88770323]
["bitfinex-derivatives","ETHF0:USTF0",1739741265993,0.74839,2672.0,2671.9,10.13928323]
["bitfinex-derivatives","ETHF0:USTF0",1739741268305,0.74839,2672.0,2671.9,10.13428323]
["bitfinex-derivatives","ETHF0:USTF0",1739741269601,0.74839,2672.0,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741269997,3.2078,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741270199,3.2078,2672.1,2672.0,1.34109]
["bitfinex-derivatives","ETHF0:USTF0",1739741270399,3.2078,2672.1,2672.0,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1739741275200,3.95614,2672.2,2672.0,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1739741275402,3.95614,2672.2,2672.0,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1739741275705,3.95614,2672.2,2672.0,1.93849]
["bitfinex-derivatives","ETHF0:USTF0",1739741276503,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739741276998,3.2078,2672.2,2672.1,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1739741279911,3.95613,2672.2,2672.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1739741280105,4.53703,2672.2,2672.0,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1739741280411,3.7887,2672.2,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741280709,0.5446,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741281608,3.7887,2672.2,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741281903,3.2078,2672.2,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739741282105,11.65375641,2672.6,2672.0,11.02684469]
["bitfinex-derivatives","ETHF0:USTF0",1739741282106,11.65375641,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741284407,12.21535641,2672.7,2672.6,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739741284903,11.65375641,2672.7,2672.6,13.90529226]
["bitfinex-derivatives","ETHF0:USTF0",1739741285905,11.65375641,2672.7,2672.6,10.72407226]
["bitfinex-derivatives","ETHF0:USTF0",1739741286215,11.65375641,2672.7,2672.6,10.17177966]
["bitfinex-derivatives","ETHF0:USTF0",1739741286404,11.65375641,2672.7,2672.6,10.91999966]
["bitfinex-derivatives","ETHF0:USTF0",1739741286605,11.65375641,2672.7,2672.6,13.90529226]
["bitfinex-derivatives","ETHF0:USTF0",1739741287308,11.65375641,2672.7,2672.3,4.1344926]
["bitfinex-derivatives","ETHF0:USTF0",1739741287510,1.1541,2672.6,2672.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1739741287702,1.1541,2672.6,2672.5,7.7114977]
["bitfinex-derivatives","ETHF0:USTF0",1739741287903,1.1541,2672.6,2672.4,7.7114977]
["bitfinex-derivatives","ETHF0:USTF0",1739741288103,1.1541,2672.6,2672.3,3.5406926]
["bitfinex-derivatives","ETHF0:USTF0",1739741288408,3.2078,2672.5,2672.4,7.82101986]
["bitfinex-derivatives","ETHF0:USTF0",1739741288910,3.2078,2672.5,2672.3,7.6906395]
["bitfinex-derivatives","ETHF0:USTF0",1739741289104,3.95605,2672.5,2672.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1739741289407,3.95605,2672.5,2672.3,7.6906395]
["bitfinex-derivatives","ETHF0:USTF0",1739741289807,3.2078,2672.5,2672.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741290008,0.74832,2672.3,2672.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741290807,0.74832,2672.3,2672.0,3.7336826]
["bitfinex-derivatives","ETHF0:USTF0",1739741291311,3.2078,2672.5,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741291510,3.7889,2672.2,2671.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741291808,0.5585,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741292109,0.5585,2672.1,2672.0,1.35049]
["bitfinex-derivatives","ETHF0:USTF0",1739741292313,5.09146,2672.5,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739741292611,0.5585,2672.4,2672.1,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739741293310,0.5585,2672.4,2672.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739741293506,3.2078,2672.5,2672.0,3.5873926]
["bitfinex-derivatives","ETHF0:USTF0",1739741293723,3.2078,2672.5,2672.1,10.93980676]
["bitfinex-derivatives","ETHF0:USTF0",1739741293908,3.2078,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739741294914,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741295114,3.2078,2672.5,2672.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739741295316,3.2078,2672.5,2672.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1739741296813,3.2078,2672.5,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739741297314,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741299510,3.2078,2672.5,2672.1,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739741299718,0.74829,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741299911,1.32469,2672.4,2672.2,8.72687253]
["bitfinex-derivatives","ETHF0:USTF0",1739741300516,1.1786,2672.4,2672.2,7.97854253]
["bitfinex-derivatives","ETHF0:USTF0",1739741300716,1.1786,2672.4,2672.0,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1739741301013,1.1786,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739741301607,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741303010,3.2078,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739741303211,3.2078,2672.5,2672.1,7.86409715]
["bitfinex-derivatives","ETHF0:USTF0",1739741303518,3.2078,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741304314,11.65375641,2673.1,2672.5,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1739741304512,11.65375641,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739741304813,11.65375641,2673.1,2672.9,0.74813]
["bitfinex-derivatives","ETHF0:USTF0",1739741305717,11.65375641,2673.1,2672.8,3.19815]
["bitfinex-derivatives","ETHF0:USTF0",1739741306218,12.40184641,2673.1,2672.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739741306419,11.65375641,2673.1,2672.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739741307017,12.40183641,2673.1,2672.8,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1739741307214,12.40183641,2673.1,2672.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1739741307518,11.65375641,2673.1,2672.8,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1739741307814,12.40183641,2673.1,2672.8,3.19816]
["bitfinex-derivatives","ETHF0:USTF0",1739741308019,12.40183641,2673.1,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739741308020,11.65375641,2673.1,2672.7,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739741308219,12.40185641,2673.1,2672.7,1.34728]
["bitfinex-derivatives","ETHF0:USTF0",1739741308413,11.65375641,2673.1,2672.7,8.95098657]
["bitfinex-derivatives","ETHF0:USTF0",1739741308621,0.74816,2672.8,2672.7,7.78528657]
["bitfinex-derivatives","ETHF0:USTF0",1739741309112,1.90326,2672.8,2672.7,7.78528657]
["bitfinex-derivatives","ETHF0:USTF0",1739741309512,0.74821,2672.7,2672.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1739741309712,3.2078,2672.6,2672.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739741309911,3.95604,2672.6,2672.3,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1739741310411,3.2078,2672.6,2672.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739741310614,3.2078,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741310812,3.95603,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741311011,3.95603,2672.6,2672.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739741311321,3.2078,2672.6,2672.3,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1739741311520,3.2078,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741311717,3.95604,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741312416,3.2078,2672.6,2672.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741312617,0.74831,2672.3,2672.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739741312810,3.2078,2672.6,2672.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739741313015,3.2078,2672.6,2671.9,23.9514185]
["bitfinex-derivatives","ETHF0:USTF0",1739741313216,5.0784,2672.6,2671.9,23.9514185]
["bitfinex-derivatives","ETHF0:USTF0",1739741313524,0.74835,2672.2,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741313722,0.5634,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741314417,0.5634,2672.1,2671.9,24.6998185]
["bitfinex-derivatives","ETHF0:USTF0",1739741315018,1.31177,2672.1,2671.9,23.9514185]
["bitfinex-derivatives","ETHF0:USTF0",1739741315218,1.31177,2672.1,2671.9,24.6998385]
["bitfinex-derivatives","ETHF0:USTF0",1739741315927,3.2078,2672.6,2672.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741316229,3.2078,2672.6,2672.0,3.5619926]
["bitfinex-derivatives","ETHF0:USTF0",1739741316230,0.5554,2672.5,2672.0,3.5619926]
["bitfinex-derivatives","ETHF0:USTF0",1739741316425,0.5554,2672.5,2672.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739741316426,0.74836,2672.1,2672.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739741318021,0.74834,2672.2,2672.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739741318222,0.5988,2672.1,2672.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1739741318928,0.5988,2672.1,2672.0,1.32509]
["bitfinex-derivatives","ETHF0:USTF0",1739741319130,3.2078,2672.6,2672.0,3.5619926]
["bitfinex-derivatives","ETHF0:USTF0",1739741319326,3.95604,2672.6,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739741319827,3.95604,2672.6,2672.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739741320027,3.95604,2672.6,2672.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739741320225,0.5988,2672.7,2672.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739741320417,0.5988,2672.7,2672.4,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739741320616,1.347,2672.7,2672.4,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739741321919,0.5988,2672.7,2672.4,1.31526]
["bitfinex-derivatives","ETHF0:USTF0",1739741322232,0.5988,2672.7,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741322434,0.74823,2672.6,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741322931,0.74825,2672.5,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741323329,0.5988,2672.7,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741323630,0.74824,2672.6,2672.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741324532,0.74825,2672.5,2672.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739741324833,0.74828,2672.4,2672.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739741325029,0.5988,2672.7,2672.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739741325332,0.74825,2672.5,2672.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739741325721,0.74828,2672.4,2672.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1739741325926,0.74828,2672.4,2672.3,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1739741326121,0.7483,2672.4,2672.1,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739741326435,0.5738,2672.3,2672.1,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1739741326635,0.5738,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741326827,0.05095055,2672.3,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741327525,0.05095055,2672.3,2672.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739741327728,0.74829,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739741327729,0.7483,2672.4,2672.2,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739741327930,0.74827,2672.5,2672.1,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1739741328337,0.5738,2672.7,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741328635,0.74828,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741329727,0.74827,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741329928,0.74828,2672.4,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741330729,0.74828,2672.5,2672.2,0.74833]
["bitfinex-derivatives","ETHF0:USTF0",1739741330931,0.74828,2672.5,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741331339,0.74828,2672.4,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741331841,0.74828,2672.4,2672.2,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1739741332032,17.77499551,2672.8,2672.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741332230,0.7482,2672.7,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741332440,0.7482,2672.7,2672.5,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739741332639,0.7482,2672.7,2672.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739741333141,17.77499551,2672.8,2672.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739741333337,0.74822,2672.6,2672.5,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1739741333641,0.74827,2672.5,2672.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739741333943,0.5889,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741336245,0.5889,2672.5,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741336540,1.33715,2672.5,2672.3,8.69752867]
["bitfinex-derivatives","ETHF0:USTF0",1739741336838,11.65375641,2672.7,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741337038,11.65375641,2672.7,2672.3,8.69752867]
["bitfinex-derivatives","ETHF0:USTF0",1739741337039,0.74825,2672.5,2672.3,8.69752867]
["bitfinex-derivatives","ETHF0:USTF0",1739741337236,0.74822,2672.6,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741337439,0.74825,2672.6,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741337640,0.74825,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741338042,0.74825,2672.5,2672.3,8.69752867]
["bitfinex-derivatives","ETHF0:USTF0",1739741338339,0.74825,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741338535,0.74825,2672.5,2672.3,8.69752867]
["bitfinex-derivatives","ETHF0:USTF0",1739741338730,0.74825,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741340543,3.95604,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741340842,0.74825,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741341046,0.74828,2672.4,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741341343,0.74827,2672.5,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741341542,3.2078,2672.6,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741341543,3.95604,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741341842,3.2078,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741342143,3.95604,2672.6,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739741342443,3.2078,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741342648,3.95602,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741342942,0.74826,2672.5,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741343251,3.2078,2672.6,2672.3,7.94923867]
["bitfinex-derivatives","ETHF0:USTF0",1739741343437,0.74829,2672.4,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741343745,3.95603,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741344243,3.2078,2672.6,2672.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739741344447,0.7483,2672.3,2672.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1739741345044,3.2078,2672.3,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741345940,3.9561,2672.3,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741346246,3.9561,2672.3,2672.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739741347344,3.2078,2672.3,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741347540,3.9561,2672.3,2672.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739741347845,3.9561,2672.3,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741348338,3.2078,2672.3,2672.2,1.30073]
["bitfinex-derivatives","ETHF0:USTF0",1739741349337,15.60975641,2672.7,2672.5,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739741349546,15.60975641,2672.7,2672.6,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739741349938,0.74829,2672.4,2672.2,1.30071]
["bitfinex-derivatives","ETHF0:USTF0",1739741350139,0.74829,2672.4,2672.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739741350740,3.95609,2672.4,2672.3,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1739741353647,3.95609,2672.4,2672.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739741353834,3.2078,2672.4,2672.3,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1739741356142,3.2078,2672.4,2672.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741356348,6.1930926,2672.1,2670.7,14.71371608]
["bitfinex-derivatives","ETHF0:USTF0",1739741356545,0.74857,2671.4,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741357748,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741357952,3.2134185,2671.5,2671.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1739741358148,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741358346,3.9619685,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741359145,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741360053,3.9619485,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741362051,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741362258,3.9619685,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741362450,3.9619685,2671.5,2671.0,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1739741364157,3.9619585,2671.5,2671.0,1.89057]
["bitfinex-derivatives","ETHF0:USTF0",1739741364351,3.9619585,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741364657,3.9619585,2671.5,2671.0,1.89056]
["bitfinex-derivatives","ETHF0:USTF0",1739741364857,3.9619585,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741365060,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741365357,3.2134185,2671.5,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739741365558,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741365759,0.74857,2671.4,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739741366053,0.74857,2671.4,2671.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1739741366556,0.74857,2671.4,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741366758,3.9619685,2671.5,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739741366949,3.9619685,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741366950,0.74857,2671.4,2671.0,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1739741367151,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741367351,3.2134185,2671.5,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739741367551,3.9619685,2671.5,2671.1,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1739741367752,3.2134185,2671.5,2671.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739741368353,3.2134185,2671.5,2671.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1739741368657,0.0056185,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739741368962,0.0056185,2671.5,2671.4,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1739741375754,0.0056185,2671.5,2671.4,9.79367742]
["bitfinex-derivatives","ETHF0:USTF0",1739741384472,0.0056185,2671.5,2671.4,13.00147742]
["bitfinex-derivatives","ETHF0:USTF0",1739741387166,12.1987111,2671.5,2670.9,0.0056185]
["bitfinex-derivatives","ETHF0:USTF0",1739741387371,6.1930926,2671.1,2670.6,1.19859637]
["bitfinex-derivatives","ETHF0:USTF0",1739741387672,0.7488,2670.6,2670.0,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739741387867,1.32733,2670.5,2669.9,12.51994286]
["bitfinex-derivatives","ETHF0:USTF0",1739741388067,1.1384,2670.5,2670.1,7.74991689]
["bitfinex-derivatives","ETHF0:USTF0",1739741388268,1.1384,2670.5,2670.0,7.74991689]
["bitfinex-derivatives","ETHF0:USTF0",1739741388470,1.1384,2670.5,2670.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1739741388972,3.2078,2671.1,2670.3,4.8574626]
["bitfinex-derivatives","ETHF0:USTF0",1739741389176,3.2078,2671.1,2670.6,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741389471,3.2078,2671.1,2670.8,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1739741389775,3.2078,2671.1,2670.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1739741390076,0.5785,2671.2,2670.9,11.80611846]
["bitfinex-derivatives","ETHF0:USTF0",1739741390276,0.5785,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739741391379,0.5785,2671.2,2670.9,11.80611846]
["bitfinex-derivatives","ETHF0:USTF0",1739741391576,0.5785,2671.2,2670.9,12.55479846]
["bitfinex-derivatives","ETHF0:USTF0",1739741391777,0.5785,2671.2,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739741391978,0.05094547,2671.1,2671.0,0.74867]
["bitfinex-derivatives","ETHF0:USTF0",1739741395381,0.05094547,2671.1,2670.9,11.26081846]
["bitfinex-derivatives","ETHF0:USTF0",1739741395676,0.05094547,2671.1,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739741395879,0.05094547,2670.9,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739741396977,0.05094547,2670.8,2670.7,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739741397580,0.05094547,2670.8,2670.6,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1739741398077,0.74865,2671.1,2670.7,8.40717214]
["bitfinex-derivatives","ETHF0:USTF0",1739741399281,0.74865,2671.1,2670.7,7.65842214]
["bitfinex-derivatives","ETHF0:USTF0",1739741399580,0.74865,2671.1,2670.7,8.40716214]
["bitfinex-derivatives","ETHF0:USTF0",1739741399882,0.74865,2671.1,2670.7,7.65842214]
["bitfinex-derivatives","ETHF0:USTF0",1739741400176,3.7863,2671.2,2670.7,7.65842214]
["bitfinex-derivatives","ETHF0:USTF0",1739741400379,3.2078,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741400574,0.74876,2670.7,2670.2,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739741400776,0.5857,2670.6,2670.2,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1739741400977,0.5857,2670.6,2670.3,0.74885]
["bitfinex-derivatives","ETHF0:USTF0",1739741401290,0.05094547,2670.5,2670.4,21.49084]
["bitfinex-derivatives","ETHF0:USTF0",1739741401781,0.05094547,2670.5,2670.4,29.14036735]
["bitfinex-derivatives","ETHF0:USTF0",1739741402778,3.2078,2671.2,2670.4,29.14036735]
["bitfinex-derivatives","ETHF0:USTF0",1739741402779,3.2078,2671.2,2670.4,29.54772735]
["bitfinex-derivatives","ETHF0:USTF0",1739741402975,3.2078,2671.2,2670.5,5.07982]
["bitfinex-derivatives","ETHF0:USTF0",1739741403176,3.2078,2671.2,2670.9,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739741403987,3.2078,2671.2,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739741404286,3.2078,2671.2,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739741404988,0.0056185,2671.5,2671.1,0.74864]
["bitfinex-derivatives","ETHF0:USTF0",1739741405177,1.2053185,2671.5,2671.2,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739741405378,1.9538585,2671.5,2671.1,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739741405886,0.74856,2671.4,2670.9,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1739741406185,0.74858,2671.4,2671.0,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1739741406381,0.74856,2671.4,2671.0,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1739741406581,0.7486,2671.3,2671.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739741406776,3.9564,2671.3,2671.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1739741406985,3.9564,2671.3,2670.9,1.88929]
["bitfinex-derivatives","ETHF0:USTF0",1739741407578,1.2053185,2671.5,2670.4,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1739741407579,3.2078,2671.0,2670.4,20.742]
["bitfinex-derivatives","ETHF0:USTF0",1739741407783,1.6844,2670.9,2670.6,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739741407985,0.74863,2671.2,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739741408685,1.6844,2671.3,2670.8,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739741408885,1.6844,2671.3,2671.0,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1739741409080,1.6844,2671.3,2670.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739741409284,1.6844,2671.3,2670.8,7.75229404]
["bitfinex-derivatives","ETHF0:USTF0",1739741409588,3.2078,2671.1,2670.6,7.75229404]
["bitfinex-derivatives","ETHF0:USTF0",1739741409891,0.74873,2670.8,2670.6,7.75229404]
["bitfinex-derivatives","ETHF0:USTF0",1739741410077,1.141,2670.7,2670.5,3.21181]
["bitfinex-derivatives","ETHF0:USTF0",1739741410284,1.141,2670.7,2670.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739741410583,1.141,2670.7,2670.6,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739741410978,1.141,2670.7,2670.5,3.2118]
["bitfinex-derivatives","ETHF0:USTF0",1739741411174,1.141,2670.7,2670.4,21.9178]
["bitfinex-derivatives","ETHF0:USTF0",1739741411379,3.2078,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739741411584,1.141,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739741411978,0.05094547,2671.1,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739741412882,1.88961,2671.2,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739741413084,0.05094547,2671.0,2670.9,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1739741415084,0.05094547,2671.0,2670.9,8.65957581]
["bitfinex-derivatives","ETHF0:USTF0",1739741415487,0.05094547,2671.0,2670.9,9.21507581]
["bitfinex-derivatives","ETHF0:USTF0",1739741422089,0.05094547,2671.0,2670.9,12.20036841]
["bitfinex-derivatives","ETHF0:USTF0",1739741423198,0.10189094,2671.0,2670.9,16.41221148]
["bitfinex-derivatives","ETHF0:USTF0",1739741423795,0.0056185,2671.5,2670.9,15.66351148]
["bitfinex-derivatives","ETHF0:USTF0",1739741423990,0.0056185,2671.5,2671.4,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739741424999,0.0056185,2671.5,2671.4,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1739741425193,0.0056185,2671.5,2671.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1739741425394,0.0056185,2671.5,2671.4,1.33836]
["bitfinex-derivatives","ETHF0:USTF0",1739741426997,0.0056185,2671.5,2671.4,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1739741428808,11.71130217,2671.9,2671.4,9.16362793]
["bitfinex-derivatives","ETHF0:USTF0",1739741428996,11.71130217,2671.9,2671.7,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739741430299,28.02957813,2672.0,2671.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1739741430598,28.02957813,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739741431489,24.82177813,2672.0,2671.9,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739741431690,24.82177813,2672.0,2671.9,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739741431993,24.8727236,2672.0,2671.9,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739741433701,0.05094547,2672.0,2671.9,1.33622]
["bitfinex-derivatives","ETHF0:USTF0",1739741434803,0.05094547,2672.0,2671.9,9.39194953]
["bitfinex-derivatives","ETHF0:USTF0",1739741436198,11.71692067,2672.1,2672.0,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739741436499,11.71692067,2672.1,2672.0,3.19339]
["bitfinex-derivatives","ETHF0:USTF0",1739741436707,11.71692067,2672.1,2672.0,15.42556049]
["bitfinex-derivatives","ETHF0:USTF0",1739741437605,11.71130217,2672.5,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741437792,11.71130217,2672.5,2672.4,3.19428]
["bitfinex-derivatives","ETHF0:USTF0",1739741437997,11.71130217,2672.5,2672.4,10.87909906]
["bitfinex-derivatives","ETHF0:USTF0",1739741439408,11.71130217,2672.5,2672.4,14.95842086]
["bitfinex-derivatives","ETHF0:USTF0",1739741440110,11.76224764,2672.5,2672.4,14.95842086]
["bitfinex-derivatives","ETHF0:USTF0",1739741440406,0.05094547,2672.5,2672.4,14.95842086]
["bitfinex-derivatives","ETHF0:USTF0",1739741440798,0.05094547,2672.5,2672.4,11.76414086]
["bitfinex-derivatives","ETHF0:USTF0",1739741440997,0.05094547,2672.5,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739741441197,0.62444547,2672.4,2672.3,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739741441398,0.62444547,2672.4,2672.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1739741441604,0.62444547,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739741443406,0.62444547,2672.4,2672.2,10.76854192]
["bitfinex-derivatives","ETHF0:USTF0",1739741443608,0.62444547,2672.4,2672.2,11.51685192]
["bitfinex-derivatives","ETHF0:USTF0",1739741443909,0.62444547,2672.4,2672.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739741444406,0.62444547,2672.4,2672.2,11.51686192]
["bitfinex-derivatives","ETHF0:USTF0",1739741444803,0.62444547,2672.4,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741445002,0.74834,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741445206,0.05094547,2672.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741445702,0.5508,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741446009,0.5508,2672.0,2671.6,23.9508]
["bitfinex-derivatives","ETHF0:USTF0",1739741446304,0.05094547,2671.8,2671.7,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739741447808,3.2078,2672.6,2671.7,12.98950128]
["bitfinex-derivatives","ETHF0:USTF0",1739741448008,3.2078,2672.6,2672.4,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739741448713,3.2078,2672.6,2672.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1739741448714,3.2078,2672.6,2672.5,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741449207,3.2078,2672.6,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741449410,0.05094547,2672.5,2672.4,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739741451906,0.05094547,2672.5,2672.4,11.70570451]
["bitfinex-derivatives","ETHF0:USTF0",1739741452112,0.05094547,2672.5,2672.4,16.03759041]
["bitfinex-derivatives","ETHF0:USTF0",1739741453715,3.2078,2673.0,2672.4,15.28934041]
["bitfinex-derivatives","ETHF0:USTF0",1739741454014,3.2078,2673.0,2672.9,0.74814]
["bitfinex-derivatives","ETHF0:USTF0",1739741454610,3.2078,2673.0,2672.9,1.34934]
["bitfinex-derivatives","ETHF0:USTF0",1739741459107,0.5743,2673.2,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1739741459417,0.5743,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739741460316,3.2078,2673.3,2672.9,0.6068185]
["bitfinex-derivatives","ETHF0:USTF0",1739741460619,3.2078,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739741461010,3.2078,2673.3,2673.0,7.79354439]
["bitfinex-derivatives","ETHF0:USTF0",1739741461231,3.2078,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739741461607,0.5894,2673.5,2673.0,7.79354439]
["bitfinex-derivatives","ETHF0:USTF0",1739741461818,0.5894,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739741462119,0.5894,2673.5,2673.0,9.66380439]
["bitfinex-derivatives","ETHF0:USTF0",1739741462714,0.5894,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739741463415,3.2078,2673.6,2673.5,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1739741463819,0.5489,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739741467112,0.5489,2673.8,2673.7,1.30341]
["bitfinex-derivatives","ETHF0:USTF0",1739741467607,3.7623,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739741467814,1.136,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741468013,0.5779,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741468418,11.71130217,2674.4,2674.3,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739741468621,11.71130217,2674.4,2674.1,1.34408]
["bitfinex-derivatives","ETHF0:USTF0",1739741468920,11.71130217,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739741469415,1.6828,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739741469917,2.43051,2674.5,2674.1,8.9964583]
["bitfinex-derivatives","ETHF0:USTF0",1739741470117,0.01794611,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741471014,0.01794611,2674.3,2674.1,8.2486683]
["bitfinex-derivatives","ETHF0:USTF0",1739741471222,0.01794611,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741473024,0.01794611,2674.3,2674.2,0.74168579]
["bitfinex-derivatives","ETHF0:USTF0",1739741475719,0.01794611,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741477622,0.01794611,2674.3,2674.1,8.2486683]
["bitfinex-derivatives","ETHF0:USTF0",1739741477821,0.01794611,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741478918,0.01794611,2674.3,2674.2,11.59116871]
["bitfinex-derivatives","ETHF0:USTF0",1739741479118,3.2078,2674.6,2674.2,10.84339871]
["bitfinex-derivatives","ETHF0:USTF0",1739741479331,13.11047596,2675.1,2674.8,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739741480121,13.11047596,2675.1,2674.9,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1739741480327,13.11047596,2675.1,2675.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739741481227,13.11047596,2675.1,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741481428,3.95538,2674.9,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741481726,0.5817,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741482238,0.5817,2674.8,2674.7,0.75323758]
["bitfinex-derivatives","ETHF0:USTF0",1739741483632,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741484035,3.2078,2674.9,2674.8,1.31501]
["bitfinex-derivatives","ETHF0:USTF0",1739741484233,3.2078,2674.9,2674.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1739741484824,3.2078,2674.9,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741485227,1.6795,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741485931,1.6795,2674.8,2674.7,0.75323758]
["bitfinex-derivatives","ETHF0:USTF0",1739741486134,1.1007,2674.8,2674.7,0.60360758]
["bitfinex-derivatives","ETHF0:USTF0",1739741486728,0.5534,2674.8,2674.7,1.35123758]
["bitfinex-derivatives","ETHF0:USTF0",1739741486934,0.5534,2674.8,2674.7,0.60360758]
["bitfinex-derivatives","ETHF0:USTF0",1739741487335,3.2078,2674.9,2674.7,0.60360758]
["bitfinex-derivatives","ETHF0:USTF0",1739741487643,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741488341,3.2078,2674.9,2674.7,1.77800758]
["bitfinex-derivatives","ETHF0:USTF0",1739741488735,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741489038,3.2078,2674.9,2674.7,1.77800758]
["bitfinex-derivatives","ETHF0:USTF0",1739741489232,0.74761,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741489431,1.33831,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741490936,3.2078,2674.9,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741491145,3.95539,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741491345,0.74761,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741491843,1.29891,2674.8,2674.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741492450,0.7478,2674.1,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741492746,3.9556,2674.1,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741493631,3.2078,2674.1,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741493835,3.2078,2674.1,2674.0,21.47383]
["bitfinex-derivatives","ETHF0:USTF0",1739741494142,3.9556,2674.1,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741494343,3.2078,2674.1,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741494644,3.2078,2674.1,2674.0,21.47383]
["bitfinex-derivatives","ETHF0:USTF0",1739741496339,0.00557117,2674.3,2674.0,20.726]
["bitfinex-derivatives","ETHF0:USTF0",1739741496646,0.00557117,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739741496850,0.00557117,2674.3,2674.2,3.21377]
["bitfinex-derivatives","ETHF0:USTF0",1739741497138,3.2078,2674.8,2674.2,14.84983572]
["bitfinex-derivatives","ETHF0:USTF0",1739741497345,0.74767,2674.6,2674.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741497644,0.74769,2674.5,2674.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741497842,0.5796,2674.8,2674.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741498038,1.32723,2674.8,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739741498444,0.5796,2674.8,2674.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741498642,0.74766,2674.7,2674.4,3.7330026]
["bitfinex-derivatives","ETHF0:USTF0",1739741499247,0.74766,2674.7,2674.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741499547,0.74766,2674.7,2674.4,3.7329926]
["bitfinex-derivatives","ETHF0:USTF0",1739741500142,3.2078,2674.9,2674.6,0.74764]
["bitfinex-derivatives","ETHF0:USTF0",1739741500348,0.74761,2674.8,2674.7,3.6135]
["bitfinex-derivatives","ETHF0:USTF0",1739741500649,3.9554,2674.9,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741500848,3.2078,2674.9,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741501253,3.95538,2674.9,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741501847,3.95538,2674.9,2674.7,11.19685465]
["bitfinex-derivatives","ETHF0:USTF0",1739741502141,0.74761,2674.8,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741503048,3.2078,2674.9,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741503953,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741504141,3.9554,2674.9,2674.7,11.19685465]
["bitfinex-derivatives","ETHF0:USTF0",1739741504346,3.2078,2674.9,2674.7,11.19685465]
["bitfinex-derivatives","ETHF0:USTF0",1739741504651,3.9554,2674.9,2674.7,11.19685465]
["bitfinex-derivatives","ETHF0:USTF0",1739741504855,3.9554,2674.9,2674.7,10.44922465]
["bitfinex-derivatives","ETHF0:USTF0",1739741505050,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741510057,3.2078,2674.9,2674.7,13.43451725]
["bitfinex-derivatives","ETHF0:USTF0",1739741510558,3.2078,2674.9,2674.7,14.18212725]
["bitfinex-derivatives","ETHF0:USTF0",1739741510958,3.2078,2674.9,2674.8,0.74761]
["bitfinex-derivatives","ETHF0:USTF0",1739741512562,11.71130217,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739741512763,9.48546843,2675.1,2675.0,3.7328426]
["bitfinex-derivatives","ETHF0:USTF0",1739741512962,9.48546843,2675.1,2675.0,15.59213287]
["bitfinex-derivatives","ETHF0:USTF0",1739741514768,3.95517,2675.7,2675.0,15.59213287]
["bitfinex-derivatives","ETHF0:USTF0",1739741514963,3.95517,2675.7,2675.3,3.7327426]
["bitfinex-derivatives","ETHF0:USTF0",1739741515167,3.2078,2675.7,2675.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741515466,0.7474,2675.6,2675.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741515870,0.7474,2675.6,2675.3,3.7327426]
["bitfinex-derivatives","ETHF0:USTF0",1739741516369,0.7474,2675.6,2675.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741516666,0.7474,2675.6,2675.3,3.7327526]
["bitfinex-derivatives","ETHF0:USTF0",1739741517257,0.74741,2675.5,2675.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741517460,3.95517,2675.7,2675.3,3.7327526]
["bitfinex-derivatives","ETHF0:USTF0",1739741517773,3.95516,2675.7,2675.3,3.7327426]
["bitfinex-derivatives","ETHF0:USTF0",1739741517961,3.95516,2675.7,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739741518364,3.95516,2675.7,2675.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739741518969,0.74738,2675.6,2675.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739741520770,3.95518,2675.7,2675.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1739741520968,3.2078,2675.7,2675.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739741521675,0.74738,2675.6,2675.5,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739741521966,3.2078,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1739741522772,3.2078,2675.7,2675.6,1.31458]
["bitfinex-derivatives","ETHF0:USTF0",1739741524569,3.2078,2675.7,2675.6,4.2998726]
["bitfinex-derivatives","ETHF0:USTF0",1739741524772,3.2078,2675.7,2675.6,4.9011726]
["bitfinex-derivatives","ETHF0:USTF0",1739741525669,13.11047596,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1739741526071,13.11047596,2675.8,2675.7,8.47129405]
["bitfinex-derivatives","ETHF0:USTF0",1739741526266,13.11047596,2675.8,2675.7,12.46479149]
["bitfinex-derivatives","ETHF0:USTF0",1739741526470,11.70900259,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739741526671,11.70900259,2676.2,2676.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739741527166,12.45621259,2676.2,2676.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739741527365,0.74724,2676.1,2676.0,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1739741527573,11.70900259,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739741527768,11.70900259,2676.2,2676.1,16.09508727]
["bitfinex-derivatives","ETHF0:USTF0",1739741527969,8.98270452,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739741528278,14.56719551,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739741528279,13.70590327,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739741528474,12.60765442,2676.5,2676.4,27.12296]
["bitfinex-derivatives","ETHF0:USTF0",1739741528675,7.60851387,2676.5,2676.4,45.22843779]
["bitfinex-derivatives","ETHF0:USTF0",1739741528872,7.44837725,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741529078,0.5537,2677.6,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1739741529281,0.5537,2677.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741529584,0.5537,2677.6,2677.3,14.79577313]
["bitfinex-derivatives","ETHF0:USTF0",1739741529885,0.5537,2677.6,2677.3,14.04887313]
["bitfinex-derivatives","ETHF0:USTF0",1739741530178,20.68843462,2677.9,2677.5,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741530179,17.48063462,2677.9,2677.5,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741530380,17.48063462,2677.9,2677.8,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741530574,17.48063462,2677.9,2677.8,6.2000626]
["bitfinex-derivatives","ETHF0:USTF0",1739741530770,17.48063462,2677.9,2677.8,17.22894854]
["bitfinex-derivatives","ETHF0:USTF0",1739741530974,17.48063462,2677.9,2677.8,17.97571854]
["bitfinex-derivatives","ETHF0:USTF0",1739741531370,37.59254085,2678.3,2677.8,17.97571854]
["bitfinex-derivatives","ETHF0:USTF0",1739741531371,3.2078,2678.3,2677.8,17.22894854]
["bitfinex-derivatives","ETHF0:USTF0",1739741531685,3.2078,2678.3,2678.2,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741531982,3.95443,2678.3,2678.2,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1739741532287,3.2078,2678.3,2677.9,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741532475,0.7468,2677.7,2677.6,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739741532680,3.2078,2678.0,2677.6,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739741532882,0.5738,2677.9,2677.6,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739741533086,0.5738,2677.9,2677.6,25.2586926]
["bitfinex-derivatives","ETHF0:USTF0",1739741533087,0.5529,2677.8,2677.6,25.2586926]
["bitfinex-derivatives","ETHF0:USTF0",1739741535287,3.2078,2677.7,2677.6,25.2586926]
["bitfinex-derivatives","ETHF0:USTF0",1739741535483,3.9546,2677.7,2677.6,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739741535682,4.5425,2677.7,2677.6,22.2734]
["bitfinex-derivatives","ETHF0:USTF0",1739741535884,4.5425,2677.7,2677.6,19.8024]
["bitfinex-derivatives","ETHF0:USTF0",1739741536184,4.5425,2677.7,2677.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739741536185,3.7957,2677.7,2677.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1739741536384,3.2078,2677.4,2677.0,3.7322626]
["bitfinex-derivatives","ETHF0:USTF0",1739741536587,0.5649,2677.3,2677.1,7.87984553]
["bitfinex-derivatives","ETHF0:USTF0",1739741536892,0.74695,2677.2,2677.0,5.4582926]
["bitfinex-derivatives","ETHF0:USTF0",1739741537187,4.54266,2677.1,2677.0,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1739741537989,0.74699,2677.0,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741538191,0.5879,2677.1,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741538375,3.7957,2677.1,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741539091,3.7957,2677.1,2677.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741539986,4.54266,2677.1,2677.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741540384,3.7957,2677.1,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741540586,0.74699,2677.0,2676.9,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741541185,3.7957,2677.1,2676.7,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1739741541186,0.74705,2676.8,2676.7,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1739741541391,3.95485,2676.8,2676.7,20.704]
["bitfinex-derivatives","ETHF0:USTF0",1739741541690,3.2078,2676.8,2676.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739741541877,3.2078,2676.5,2676.2,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1739741542084,3.2078,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739741542283,3.8025,2676.5,2676.2,10.53726901]
["bitfinex-derivatives","ETHF0:USTF0",1739741542491,1.31927,2676.4,2676.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739741542697,0.5721,2676.4,2676.3,7.81767918]
["bitfinex-derivatives","ETHF0:USTF0",1739741543382,1.31926,2676.4,2676.3,7.81767918]
["bitfinex-derivatives","ETHF0:USTF0",1739741543985,0.5721,2676.4,2676.3,7.81767918]
["bitfinex-derivatives","ETHF0:USTF0",1739741544290,0.5721,2676.4,2676.3,8.56486918]
["bitfinex-derivatives","ETHF0:USTF0",1739741544486,1.1319,2676.4,2676.3,7.81767918]
["bitfinex-derivatives","ETHF0:USTF0",1739741544995,1.1319,2676.4,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741545294,0.74721,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741546987,0.05088028,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741547302,0.05088028,2676.2,2676.1,5.46590018]
["bitfinex-derivatives","ETHF0:USTF0",1739741548192,0.05088028,2676.2,2676.1,6.21314018]
["bitfinex-derivatives","ETHF0:USTF0",1739741548392,0.05088028,2676.2,2676.1,5.46590018]
["bitfinex-derivatives","ETHF0:USTF0",1739741548598,0.05088028,2676.2,2676.1,18.2729566]
["bitfinex-derivatives","ETHF0:USTF0",1739741550591,0.05088028,2676.2,2676.1,15.0507166]
["bitfinex-derivatives","ETHF0:USTF0",1739741550784,0.79809028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741551194,0.05088028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741552289,0.79809028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741552489,0.05088028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741553187,0.79809028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741553597,0.05088028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741553801,0.05088028,2676.2,2676.1,8.47788833]
["bitfinex-derivatives","ETHF0:USTF0",1739741553994,0.05088028,2676.2,2676.1,11.46318093]
["bitfinex-derivatives","ETHF0:USTF0",1739741554189,0.05088028,2676.2,2676.1,10.71594093]
["bitfinex-derivatives","ETHF0:USTF0",1739741554389,0.79809028,2676.2,2676.1,10.71594093]
["bitfinex-derivatives","ETHF0:USTF0",1739741554592,0.79809028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741558195,0.05088028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741558390,0.79809028,2676.2,2676.1,7.73064833]
["bitfinex-derivatives","ETHF0:USTF0",1739741559997,0.79809028,2676.2,2676.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741561098,0.74724,2676.1,2676.0,20.702]
["bitfinex-derivatives","ETHF0:USTF0",1739741561304,0.74738,2675.6,2675.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741561498,3.2078,2675.8,2675.5,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741561801,3.2078,2675.8,2675.6,7.79990923]
["bitfinex-derivatives","ETHF0:USTF0",1739741561802,0.74738,2675.7,2675.6,7.79990923]
["bitfinex-derivatives","ETHF0:USTF0",1739741561997,0.79826028,2675.7,2675.6,7.79990923]
["bitfinex-derivatives","ETHF0:USTF0",1739741562393,1.35136028,2675.7,2675.6,7.79990923]
["bitfinex-derivatives","ETHF0:USTF0",1739741564498,1.95236028,2675.7,2675.6,7.79990923]
["bitfinex-derivatives","ETHF0:USTF0",1739741565895,0.74741,2675.5,2675.4,2.47660758]
["bitfinex-derivatives","ETHF0:USTF0",1739741566100,3.95521,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741567202,4.00609028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741567801,0.79829028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741567996,0.79829028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741568993,0.05088028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741570905,0.79829028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741571104,0.05088028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741571307,0.05088028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741571510,0.79829028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741572508,0.05088028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741572710,0.79829028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741572909,4.00609028,2675.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741573903,3.25868028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741574314,3.84198028,2675.5,2675.4,0.75304758]
["bitfinex-derivatives","ETHF0:USTF0",1739741575614,0.05088028,2675.5,2675.4,12.86035729]
["bitfinex-derivatives","ETHF0:USTF0",1739741575812,2.8e-07,2675.5,2675.4,18.86035729]
["bitfinex-derivatives","ETHF0:USTF0",1739741576016,0.5833,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741576217,1.148,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741576411,1.8951,2676.6,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739741576614,1.148,2676.6,2676.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741576817,1.89512,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741577012,1.148,2676.6,2676.1,7.86456728]
["bitfinex-derivatives","ETHF0:USTF0",1739741577219,3.95494,2676.5,2676.1,8.61178728]
["bitfinex-derivatives","ETHF0:USTF0",1739741577419,3.95494,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741577619,3.2078,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741577915,3.2078,2676.5,2676.1,7.86456728]
["bitfinex-derivatives","ETHF0:USTF0",1739741578112,0.74721,2676.2,2676.1,7.86456728]
["bitfinex-derivatives","ETHF0:USTF0",1739741578307,3.2078,2676.5,2675.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739741578512,1.1654,2676.1,2675.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1739741578715,0.581,2676.0,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1739741579122,0.581,2676.0,2675.9,7.88585763]
["bitfinex-derivatives","ETHF0:USTF0",1739741580416,0.581,2676.0,2675.9,8.63315763]
["bitfinex-derivatives","ETHF0:USTF0",1739741580919,0.581,2676.0,2675.9,7.88585763]
["bitfinex-derivatives","ETHF0:USTF0",1739741581127,1.32827,2676.0,2675.9,7.88585763]
["bitfinex-derivatives","ETHF0:USTF0",1739741581616,0.581,2676.0,2675.9,7.88585763]
["bitfinex-derivatives","ETHF0:USTF0",1739741581918,3.2078,2676.2,2676.1,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739741582315,0.6021,2676.5,2676.0,5.4452926]
["bitfinex-derivatives","ETHF0:USTF0",1739741582609,0.6021,2676.5,2676.1,9.18114258]
["bitfinex-derivatives","ETHF0:USTF0",1739741582812,0.6005,2676.6,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739741583516,3.21340758,2676.7,2676.5,8.02954258]
["bitfinex-derivatives","ETHF0:USTF0",1739741583814,0.00560758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741584019,0.00560758,2676.7,2676.6,3.7323926]
["bitfinex-derivatives","ETHF0:USTF0",1739741584214,0.00560758,2676.7,2676.6,11.69701775]
["bitfinex-derivatives","ETHF0:USTF0",1739741585011,0.00560758,2676.7,2676.6,7.96462515]
["bitfinex-derivatives","ETHF0:USTF0",1739741585222,0.00560758,2676.7,2676.6,8.71172515]
["bitfinex-derivatives","ETHF0:USTF0",1739741585917,0.00560758,2676.7,2676.6,7.96462515]
["bitfinex-derivatives","ETHF0:USTF0",1739741586422,0.00560758,2676.7,2676.6,8.71172515]
["bitfinex-derivatives","ETHF0:USTF0",1739741588215,0.00560758,2676.7,2676.6,7.96462515]
["bitfinex-derivatives","ETHF0:USTF0",1739741588622,0.00560758,2676.7,2676.5,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739741588816,0.00560758,2676.7,2676.6,7.75235915]
["bitfinex-derivatives","ETHF0:USTF0",1739741589016,3.96048758,2676.7,2676.6,7.75235915]
["bitfinex-derivatives","ETHF0:USTF0",1739741589218,3.21340758,2676.7,2676.5,7.75235915]
["bitfinex-derivatives","ETHF0:USTF0",1739741589419,1.108,2676.6,2676.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1739741589622,1.108,2676.6,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739741590220,1.108,2676.6,2676.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1739741590419,3.21340758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741590624,3.21340758,2676.7,2676.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739741590828,3.21340758,2676.7,2676.5,3.21412]
["bitfinex-derivatives","ETHF0:USTF0",1739741591022,3.96048758,2676.7,2676.6,7.96405005]
["bitfinex-derivatives","ETHF0:USTF0",1739741591220,3.21340758,2676.7,2676.6,7.96405005]
["bitfinex-derivatives","ETHF0:USTF0",1739741591525,3.21340758,2676.7,2676.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739741591716,3.21340758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741594324,3.21340758,2676.7,2676.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1739741594525,3.21340758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741596217,3.21340758,2676.7,2676.3,21.45517]
["bitfinex-derivatives","ETHF0:USTF0",1739741596524,1.31512,2676.6,2676.4,8.41935659]
["bitfinex-derivatives","ETHF0:USTF0",1739741596717,1.33493,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741596919,0.5878,2676.5,2676.4,8.41935659]
["bitfinex-derivatives","ETHF0:USTF0",1739741598128,0.5878,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741598324,1.33493,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741598721,0.5878,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741598923,0.5878,2676.5,2676.4,8.41935659]
["bitfinex-derivatives","ETHF0:USTF0",1739741599126,0.5878,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741599328,1.33493,2676.5,2676.4,7.67219659]
["bitfinex-derivatives","ETHF0:USTF0",1739741600131,0.5878,2676.5,2676.3,20.708]
["bitfinex-derivatives","ETHF0:USTF0",1739741600324,0.5878,2676.5,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741600325,3.7752,2676.4,2675.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1739741600627,3.2078,2675.9,2675.7,8.53647933]
["bitfinex-derivatives","ETHF0:USTF0",1739741600930,1.7158,2675.8,2675.7,8.53647933]
["bitfinex-derivatives","ETHF0:USTF0",1739741603427,3.2078,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741603931,3.95511,2675.9,2675.7,7.78913933]
["bitfinex-derivatives","ETHF0:USTF0",1739741604132,1.7325,2675.8,2675.7,7.78913933]
["bitfinex-derivatives","ETHF0:USTF0",1739741604932,1.7325,2675.8,2675.7,8.53648933]
["bitfinex-derivatives","ETHF0:USTF0",1739741605419,1.145,2675.8,2675.7,8.53648933]
["bitfinex-derivatives","ETHF0:USTF0",1739741607133,3.2078,2675.9,2675.7,7.78913933]
["bitfinex-derivatives","ETHF0:USTF0",1739741607330,3.2078,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741608728,3.7915,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741611140,1.1463,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741611141,0.5739,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741611844,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739741612037,3.2078,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739741612238,0.74716,2676.4,2676.1,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1739741612539,3.95494,2676.5,2676.3,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739741612944,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739741614529,3.2078,2676.5,2676.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741614728,0.00560758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741614934,0.00560758,2676.7,2676.6,3.7323926]
["bitfinex-derivatives","ETHF0:USTF0",1739741615135,0.00560758,2676.7,2676.6,11.43314488]
["bitfinex-derivatives","ETHF0:USTF0",1739741616137,0.00560758,2676.7,2676.6,8.44785228]
["bitfinex-derivatives","ETHF0:USTF0",1739741618631,0.00560758,2676.7,2676.6,8.4430265]
["bitfinex-derivatives","ETHF0:USTF0",1739741620844,0.00560758,2676.7,2676.6,7.70075228]
["bitfinex-derivatives","ETHF0:USTF0",1739741621347,1.15880758,2676.7,2676.5,10.48410061]
["bitfinex-derivatives","ETHF0:USTF0",1739741621847,1.15880758,2676.7,2676.5,3.19912]
["bitfinex-derivatives","ETHF0:USTF0",1739741622044,1.15880758,2676.7,2676.6,8.66021556]
["bitfinex-derivatives","ETHF0:USTF0",1739741622233,1.15880758,2676.7,2676.6,7.91311556]
["bitfinex-derivatives","ETHF0:USTF0",1739741622440,1.15880758,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741629451,0.00560758,2676.7,2676.6,11.71574442]
["bitfinex-derivatives","ETHF0:USTF0",1739741631742,0.00560758,2676.7,2676.6,25.06436263]
["bitfinex-derivatives","ETHF0:USTF0",1739741631949,0.5835,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739741632742,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741633152,3.2078,2677.4,2677.3,8.42948293]
["bitfinex-derivatives","ETHF0:USTF0",1739741633351,3.2078,2677.4,2677.3,9.00048293]
["bitfinex-derivatives","ETHF0:USTF0",1739741635156,3.2078,2677.4,2677.3,9.57818293]
["bitfinex-derivatives","ETHF0:USTF0",1739741636056,3.2078,2677.4,2677.3,10.12657293]
["bitfinex-derivatives","ETHF0:USTF0",1739741636268,3.2078,2677.4,2677.3,7.68257293]
["bitfinex-derivatives","ETHF0:USTF0",1739741636454,0.74694,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741636956,0.74692,2677.3,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741637152,3.9547,2677.4,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741637455,1.30494,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741638264,0.558,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741638456,0.558,2677.2,2677.1,0.75256758]
["bitfinex-derivatives","ETHF0:USTF0",1739741638759,1.30494,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741639663,0.558,2677.2,2677.1,0.75256758]
["bitfinex-derivatives","ETHF0:USTF0",1739741640258,3.2078,2677.4,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741640455,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741642058,3.2078,2677.4,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741642059,3.2078,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739741642265,3.2078,2677.4,2677.1,8.69388827]
["bitfinex-derivatives","ETHF0:USTF0",1739741642459,3.2078,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739741642665,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741644963,3.95469,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739741645261,3.95469,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741645467,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741646372,3.95468,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741646573,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741648973,3.95468,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741649976,3.95468,2677.4,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741649977,3.9547,2677.4,2677.2,0.74692]
["bitfinex-derivatives","ETHF0:USTF0",1739741650364,3.9547,2677.4,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741650365,3.9547,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741650569,3.2078,2677.4,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741650878,3.2078,2677.4,2677.1,8.69389827]
["bitfinex-derivatives","ETHF0:USTF0",1739741651072,0.74693,2677.3,2677.1,8.69389827]
["bitfinex-derivatives","ETHF0:USTF0",1739741651382,0.5532,2677.2,2677.1,8.69389827]
["bitfinex-derivatives","ETHF0:USTF0",1739741651766,1.30014,2677.2,2677.1,8.69389827]
["bitfinex-derivatives","ETHF0:USTF0",1739741653278,1.30014,2677.2,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741653477,1.30014,2677.2,2677.1,8.69390827]
["bitfinex-derivatives","ETHF0:USTF0",1739741654775,1.30014,2677.2,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741654971,0.5532,2677.2,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741655181,0.5532,2677.2,2677.1,8.69390827]
["bitfinex-derivatives","ETHF0:USTF0",1739741655872,1.30014,2677.2,2677.1,7.94694827]
["bitfinex-derivatives","ETHF0:USTF0",1739741656074,1.30014,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741657186,1.86742,2677.1,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739741657387,0.74717,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741657586,0.5795,2676.3,2676.1,8.23691649]
["bitfinex-derivatives","ETHF0:USTF0",1739741657784,0.5795,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741659488,0.5795,2676.3,2676.1,8.23691649]
["bitfinex-derivatives","ETHF0:USTF0",1739741659786,0.5795,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741660381,0.5795,2676.3,2676.1,8.98414649]
["bitfinex-derivatives","ETHF0:USTF0",1739741660382,1.164,2676.3,2676.1,8.98414649]
["bitfinex-derivatives","ETHF0:USTF0",1739741660584,1.164,2676.3,2676.1,8.23691649]
["bitfinex-derivatives","ETHF0:USTF0",1739741661389,1.164,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741661586,1.164,2676.3,2676.1,8.98413649]
["bitfinex-derivatives","ETHF0:USTF0",1739741661889,1.164,2676.3,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741662297,3.2078,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1739741662594,3.2078,2676.5,2676.3,3.7324626]
["bitfinex-derivatives","ETHF0:USTF0",1739741662887,3.2078,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739741663089,3.2078,2676.5,2676.4,7.91059516]
["bitfinex-derivatives","ETHF0:USTF0",1739741663893,3.95493,2676.5,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741664080,3.2078,2676.5,2676.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1739741664285,0.74722,2676.2,2676.0,20.70960758]
["bitfinex-derivatives","ETHF0:USTF0",1739741664487,1.6928,2676.1,2676.0,20.70960758]
["bitfinex-derivatives","ETHF0:USTF0",1739741665187,1.1064,2676.1,2676.0,21.45687758]
["bitfinex-derivatives","ETHF0:USTF0",1739741666186,3.2078,2676.2,2676.0,21.45687758]
["bitfinex-derivatives","ETHF0:USTF0",1739741666187,3.2078,2676.2,2676.0,7.85800913]
["bitfinex-derivatives","ETHF0:USTF0",1739741666490,4.6878926,2676.1,2675.0,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1739741666690,3.2078,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739741667788,3.2078,2675.8,2675.4,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741667994,3.2078,2675.8,2675.5,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739741668190,3.2078,2675.8,2675.5,1.33989]
["bitfinex-derivatives","ETHF0:USTF0",1739741668595,0.00560758,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741668785,0.00560758,2675.9,2675.6,13.63625463]
["bitfinex-derivatives","ETHF0:USTF0",1739741670096,0.00560758,2675.9,2675.6,12.88888463]
["bitfinex-derivatives","ETHF0:USTF0",1739741670894,0.00560758,2675.9,2675.6,16.12225463]
["bitfinex-derivatives","ETHF0:USTF0",1739741671897,0.00560758,2675.9,2675.7,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741672394,0.00560758,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741672592,0.00560758,2675.9,2675.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741672794,0.00560758,2675.9,2675.7,3.7326326]
["bitfinex-derivatives","ETHF0:USTF0",1739741672995,0.00560758,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741673496,0.00560758,2675.9,2675.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741673799,0.00560758,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741674395,0.00560758,2675.9,2675.7,3.7326326]
["bitfinex-derivatives","ETHF0:USTF0",1739741674993,0.00560758,2675.9,2675.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741675189,0.00560758,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741675392,0.00560758,2675.9,2675.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741675699,0.00560758,2675.9,2675.8,0.74733]
["bitfinex-derivatives","ETHF0:USTF0",1739741680902,0.00560758,2675.9,2675.8,8.68915433]
["bitfinex-derivatives","ETHF0:USTF0",1739741695713,0.00560758,2675.9,2675.8,12.67627333]
["bitfinex-derivatives","ETHF0:USTF0",1739741696415,4.3566,2676.4,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739741700916,0.57970758,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739741700917,3.2078,2677.4,2676.7,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1739741701117,1.7442,2677.3,2677.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741701408,1.7442,2677.3,2677.1,8.44088344]
["bitfinex-derivatives","ETHF0:USTF0",1739741701609,1.7442,2677.3,2677.2,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739741702008,1.7442,2677.3,2677.2,3.20394]
["bitfinex-derivatives","ETHF0:USTF0",1739741703512,0.5698,2677.3,2677.2,10.88637659]
["bitfinex-derivatives","ETHF0:USTF0",1739741703813,3.2078,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741704014,3.2078,2677.4,2677.3,4.3044026]
["bitfinex-derivatives","ETHF0:USTF0",1739741704215,3.2078,2677.4,2677.3,12.35948745]
["bitfinex-derivatives","ETHF0:USTF0",1739741708618,3.2078,2677.4,2677.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1739741708810,3.2078,2677.4,2677.3,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1739741709005,3.2078,2677.4,2677.3,3.19991]
["bitfinex-derivatives","ETHF0:USTF0",1739741710818,3.2078,2677.4,2677.3,6.1852026]
["bitfinex-derivatives","ETHF0:USTF0",1739741711213,0.00560758,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739741712020,0.00560758,2677.5,2677.4,3.20088]
["bitfinex-derivatives","ETHF0:USTF0",1739741712917,0.00560758,2677.5,2677.0,2.99090018]
["bitfinex-derivatives","ETHF0:USTF0",1739741713118,3.2078,2677.3,2677.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1739741713320,3.2078,2677.3,2677.2,8.46263438]
["bitfinex-derivatives","ETHF0:USTF0",1739741713620,3.2078,2677.3,2677.1,10.17269438]
["bitfinex-derivatives","ETHF0:USTF0",1739741713820,3.2078,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739741714120,3.2078,2677.3,2677.2,7.71569438]
["bitfinex-derivatives","ETHF0:USTF0",1739741714522,3.2078,2677.3,2677.2,8.46263438]
["bitfinex-derivatives","ETHF0:USTF0",1739741715924,0.00560758,2677.5,2677.2,8.46263438]
["bitfinex-derivatives","ETHF0:USTF0",1739741715925,0.00560758,2677.5,2677.2,7.71569438]
["bitfinex-derivatives","ETHF0:USTF0",1739741716123,0.00560758,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1739741716522,0.1,3720.0,2677.4,7.71005616]
["bitfinex-derivatives","ETHF0:USTF0",1739741716523,3.2078,2678.0,2677.4,7.71005616]
["bitfinex-derivatives","ETHF0:USTF0",1739741716728,3.2078,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739741717329,1.1179,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739741717637,3.2078,2678.3,2678.2,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1739741717822,4.3718,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739741718023,4.3718,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1739741718223,5.9452926,2678.5,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741718526,5.9452926,2678.5,2676.7,3.7323526]
["bitfinex-derivatives","ETHF0:USTF0",1739741718527,3.2078,2677.3,2676.7,3.7323526]
["bitfinex-derivatives","ETHF0:USTF0",1739741718827,0.5966,2677.2,2676.7,11.53067594]
["bitfinex-derivatives","ETHF0:USTF0",1739741719020,0.5966,2677.2,2676.7,7.79832334]
["bitfinex-derivatives","ETHF0:USTF0",1739741719221,3.95481,2677.0,2676.7,7.79832334]
["bitfinex-derivatives","ETHF0:USTF0",1739741719427,0.74703,2676.9,2676.7,7.80393092]
["bitfinex-derivatives","ETHF0:USTF0",1739741720028,0.74705,2676.8,2676.7,7.80393092]
["bitfinex-derivatives","ETHF0:USTF0",1739741720228,0.74705,2676.8,2676.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741722124,0.74716,2676.5,2676.0,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1739741722326,3.764,2676.4,2676.0,3.82046]
["bitfinex-derivatives","ETHF0:USTF0",1739741722519,3.764,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739741722723,3.764,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739741724623,3.764,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739741724824,3.764,2676.4,2676.0,3.07880758]
["bitfinex-derivatives","ETHF0:USTF0",1739741725130,3.764,2676.4,2676.1,0.74722]
["bitfinex-derivatives","ETHF0:USTF0",1739741725327,3.764,2676.4,2676.0,3.07880758]
["bitfinex-derivatives","ETHF0:USTF0",1739741725527,3.764,2676.4,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739741726032,3.764,2676.4,2676.0,3.07880758]
["bitfinex-derivatives","ETHF0:USTF0",1739741726426,3.764,2676.4,2676.1,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739741726629,3.764,2676.4,2676.0,3.07880758]
["bitfinex-derivatives","ETHF0:USTF0",1739741726928,3.7839,2676.7,2676.2,7.70580036]
["bitfinex-derivatives","ETHF0:USTF0",1739741727230,4.3506,2676.7,2676.4,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739741727429,4.3506,2676.7,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739741727729,4.3506,2676.7,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739741727932,4.3506,2676.7,2676.2,7.94581511]
["bitfinex-derivatives","ETHF0:USTF0",1739741727933,4.3506,2676.7,2676.5,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739741728635,3.2078,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739741729831,1.138,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739741730030,3.2078,2677.1,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741730233,3.95477,2677.1,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741730431,3.2078,2677.1,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741730630,3.2078,2677.1,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739741731342,3.95476,2677.1,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1739741731836,3.2078,2677.1,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741732037,0.74701,2677.0,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741732432,0.74701,2677.0,2676.7,3.7323526]
["bitfinex-derivatives","ETHF0:USTF0",1739741732837,3.95478,2677.1,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739741733537,0.74699,2677.0,2676.8,0.74705]
["bitfinex-derivatives","ETHF0:USTF0",1739741733737,3.2078,2677.1,2676.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741734244,3.2078,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1739741735038,0.00560758,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739741736133,0.00560758,2677.2,2677.1,8.65259415]
["bitfinex-derivatives","ETHF0:USTF0",1739741737036,0.00560758,2677.2,2677.1,7.90563415]
["bitfinex-derivatives","ETHF0:USTF0",1739741737343,0.00560758,2677.2,2677.1,8.65259415]
["bitfinex-derivatives","ETHF0:USTF0",1739741746451,3.2078,2678.2,2677.1,20.09872675]
["bitfinex-derivatives","ETHF0:USTF0",1739741746750,3.2078,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739741746751,1.1507,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739741747249,3.7686,2678.5,2678.2,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739741747448,3.7686,2678.5,2678.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741747449,4.3366,2678.5,2678.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741747652,4.911,2678.5,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739741747850,4.911,2678.5,2678.1,7.80671861]
["bitfinex-derivatives","ETHF0:USTF0",1739741748156,4.911,2678.5,2678.3,0.74662]
["bitfinex-derivatives","ETHF0:USTF0",1739741748352,5.65757,2678.5,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1739741748546,5.65757,2678.5,2678.1,7.80671861]
["bitfinex-derivatives","ETHF0:USTF0",1739741748547,4.911,2678.5,2678.1,7.80671861]
["bitfinex-derivatives","ETHF0:USTF0",1739741748752,4.911,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739741749453,3.7758,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739741750058,3.7758,2678.5,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1739741750260,3.7758,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739741750759,3.7758,2678.5,2678.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1739741750947,3.7758,2678.5,2678.1,7.80671861]
["bitfinex-derivatives","ETHF0:USTF0",1739741751659,0.74664,2678.3,2678.1,10.26571861]
["bitfinex-derivatives","ETHF0:USTF0",1739741752060,0.5943,2678.2,2678.1,10.26571861]
["bitfinex-derivatives","ETHF0:USTF0",1739741752255,0.5943,2678.2,2678.1,11.01239861]
["bitfinex-derivatives","ETHF0:USTF0",1739741752462,0.5943,2678.2,2678.1,10.26571861]
["bitfinex-derivatives","ETHF0:USTF0",1739741752658,0.5943,2678.2,2678.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741752861,4.54876,2678.2,2678.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741753458,9.8021,2678.2,2677.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1739741753762,0.74669,2678.1,2677.9,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739741754068,0.74671,2678.1,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739741754364,0.74674,2678.0,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739741754659,0.6025,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739741754962,0.6025,2677.9,2677.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741754963,1.34924,2677.9,2677.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741755361,1.34924,2677.9,2677.7,0.75240758]
["bitfinex-derivatives","ETHF0:USTF0",1739741755667,0.74677,2677.8,2677.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741756054,6.74677,2677.8,2677.7,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741756254,6.74677,2677.8,2677.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739741756255,0.74687,2677.5,2677.2,6.41873]
["bitfinex-derivatives","ETHF0:USTF0",1739741756467,1.1602,2677.4,2677.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739741757760,1.1602,2677.4,2677.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739741757960,1.1602,2677.4,2677.2,6.41872]
["bitfinex-derivatives","ETHF0:USTF0",1739741758366,1.90709,2677.4,2677.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739741758561,1.1602,2677.4,2677.2,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1739741758762,0.74691,2677.3,2677.2,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1739741759263,1.30961,2677.3,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741760371,0.74694,2677.2,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741762559,4.51743,2677.3,2677.1,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1739741762763,0.5627,2677.3,2677.2,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739741762968,0.6025,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739741764070,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1739741764271,0.5552,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739741766972,0.5552,2677.8,2677.4,6.7947926]
["bitfinex-derivatives","ETHF0:USTF0",1739741767167,0.5552,2677.8,2677.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1739741767667,4.3501,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739741767870,3.2078,2677.9,2677.8,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1739741768264,4.3194,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739741768467,4.3194,2678.4,2677.8,9.6060244]
["bitfinex-derivatives","ETHF0:USTF0",1739741768762,4.3194,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739741769672,3.7591,2678.4,2678.3,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1739741773673,0.00560758,2678.6,2678.3,10.81313988]
["bitfinex-derivatives","ETHF0:USTF0",1739741773887,3.2078,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739741774072,3.2078,2679.6,2679.5,3.7315826]
["bitfinex-derivatives","ETHF0:USTF0",1739741774369,2.9852926,2680.8,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739741774370,3.2078,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739741774577,1.1852,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739741774767,0.5659,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741774968,0.5659,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741775273,0.0055966,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739741775878,0.0055966,2680.7,2680.6,3.95377]
["bitfinex-derivatives","ETHF0:USTF0",1739741776072,0.0055966,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1739741776371,0.0055966,2680.7,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741776372,6.0055966,2680.7,2680.1,2.9908892]
["bitfinex-derivatives","ETHF0:USTF0",1739741776570,0.5744,2680.6,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739741776767,4.3416,2680.6,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741776973,3.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741777966,9.2532926,2680.5,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741778176,2.514,2680.4,2680.1,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741778370,0.5452,2680.5,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741778576,0.5452,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739741778967,1.1338,2680.6,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741779278,1.1338,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739741779672,0.0055966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741784874,0.0055966,2680.7,2680.6,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1739741785182,0.0055966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741786981,0.0055966,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741787180,0.0055966,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1739741788292,6.0055966,2680.7,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741788477,3.95384,2680.5,2680.1,0.7517166]
["bitfinex-derivatives","ETHF0:USTF0",1739741788683,3.0665,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739741788884,3.627,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739741789380,3.626,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1739741789988,3.626,2680.4,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741790292,0.596,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741790886,0.596,2680.3,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741791087,0.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741791384,0.596,2680.3,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741791588,0.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741791978,6.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741792180,6.0,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741792395,6.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741792590,9.9539,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741792891,9.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741793288,9.9539,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741793485,9.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741793682,9.2078,2680.2,2680.1,0.7517266]
["bitfinex-derivatives","ETHF0:USTF0",1739741793884,9.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741794381,9.9539,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741795088,9.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741795290,3.2078,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741795491,0.596,2680.3,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741795684,3.096,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741795884,0.596,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741799093,0.596,2680.3,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741799290,1.34209,2680.3,2680.1,0.7517266]
["bitfinex-derivatives","ETHF0:USTF0",1739741799689,0.596,2680.3,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741799889,0.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741800283,6.7461,2680.2,2680.1,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741800595,0.74617,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739741800781,2.496,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739741801598,3.093,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741802293,2.497,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741802782,3.6756966,2680.7,2680.0,4.8506926]
["bitfinex-derivatives","ETHF0:USTF0",1739741803193,4.4216566,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741803391,1.1756966,2680.7,2680.2,1.86526]
["bitfinex-derivatives","ETHF0:USTF0",1739741803590,1.1756966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741803591,0.5941966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741803793,0.5941966,2680.7,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741804184,0.5941966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741806590,1.3401566,2680.7,2680.2,5.07301]
["bitfinex-derivatives","ETHF0:USTF0",1739741806792,0.746,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741806991,0.5941966,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739741807187,1.3401766,2680.7,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739741808299,1.3401766,2680.7,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739741808300,0.74602,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1739741808495,0.74602,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741808496,0.74607,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741809093,0.74607,2680.3,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739741809989,2.493,2680.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741810195,0.74612,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739741810393,0.74612,2680.2,2680.1,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1739741810588,1.32678,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741810789,0.7461,2680.2,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741811099,1.3268,2680.3,2680.1,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741811300,1.3268,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741812597,0.5807,2680.3,2679.8,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1739741812799,0.74613,2680.1,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1739741813200,1.32679,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741813802,0.74611,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739741813997,1.32678,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741814193,0.5807,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741814400,1.32677,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741815796,0.5807,2680.3,2679.8,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739741815996,0.74613,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1739741816799,0.5807,2680.3,2679.8,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739741817005,1.3268,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1739741817197,0.5941966,2680.7,2679.8,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1739741817198,3.2133966,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741817395,0.746,2680.6,2680.1,5.07313]
["bitfinex-derivatives","ETHF0:USTF0",1739741817597,0.746,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739741818605,3.2133966,2680.7,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741818806,0.74603,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739741819102,3.2133966,2680.7,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739741819310,3.9593566,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741819502,3.2133966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741819908,3.9593566,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741820607,3.2133966,2680.7,2680.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739741820911,3.2133966,2680.7,2680.4,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1739741820912,0.74602,2680.5,2680.4,1.32333]
["bitfinex-derivatives","ETHF0:USTF0",1739741821118,0.74602,2680.5,2680.4,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1739741821318,0.74602,2680.5,2680.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739741821609,0.74602,2680.5,2680.4,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1739741822408,0.74602,2680.5,2680.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739741822613,0.74602,2680.5,2680.4,1.32334]
["bitfinex-derivatives","ETHF0:USTF0",1739741823614,3.2133966,2680.7,2680.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1739741823817,3.2133966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741825319,0.0055966,2680.7,2680.6,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1739741826217,3.2078,2681.4,2680.8,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1739741826421,5.6918,2681.7,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739741826617,5.6918,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741826618,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741826818,3.9535,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739741827024,3.2078,2681.7,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739741827218,3.2078,2681.7,2681.5,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1739741827420,3.2078,2681.7,2681.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739741828123,0.74571,2681.6,2681.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1739741832119,0.74579,2681.3,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741834026,0.5511,2681.5,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741834330,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741835022,3.2078,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741835221,3.2078,2681.7,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741835622,3.2078,2681.7,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741835831,0.74575,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1739741836131,3.2078,2681.7,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741836326,0.74576,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739741836521,3.2078,2681.7,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741836723,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1739741836920,0.74571,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739741837124,3.2078,2681.7,2681.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739741837428,3.9535,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1739741837625,0.74571,2681.6,2681.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739741837821,3.2078,2681.7,2681.4,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1739741838024,0.74572,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739741838217,0.74571,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739741838420,3.2078,2681.7,2681.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739741838623,0.74573,2681.6,2681.4,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739741839130,0.74574,2681.5,2681.4,1.31924]
["bitfinex-derivatives","ETHF0:USTF0",1739741839322,3.2078,2681.7,2681.4,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1739741839529,0.74579,2681.3,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741839725,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739741839929,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739741840325,0.74573,2681.6,2681.2,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741840526,0.74573,2681.6,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739741840727,0.0055966,2681.8,2681.3,8.0575526]
["bitfinex-derivatives","ETHF0:USTF0",1739741840929,0.0055966,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739741841127,0.0055966,2681.8,2681.7,1.85428]
["bitfinex-derivatives","ETHF0:USTF0",1739741841531,1.1535,2682.4,2681.7,9.58243295]
["bitfinex-derivatives","ETHF0:USTF0",1739741841739,1.899,2682.4,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739741842034,3.7647,2682.9,2682.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741842229,7.4241,2682.9,2682.3,3.5709926]
["bitfinex-derivatives","ETHF0:USTF0",1739741842534,5.69146,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739741842834,5.69145,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739741843135,4.9461,2682.9,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741843330,4.9461,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739741843535,4.3892,2682.9,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739741844035,3.2078,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741844234,3.95316,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741844430,0.7454,2682.8,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741844831,3.2078,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741845035,3.95316,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741845339,3.2078,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741846133,0.74541,2682.7,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741846534,3.2078,2682.9,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741846730,0.7454,2682.8,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741847035,0.74541,2682.7,2682.6,2.98100475]
["bitfinex-derivatives","ETHF0:USTF0",1739741847243,3.2078,2682.9,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741847244,0.74545,2682.6,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741847541,0.74543,2682.7,2682.4,1.32908]
["bitfinex-derivatives","ETHF0:USTF0",1739741848233,3.2078,2682.9,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741848434,3.2078,2682.9,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739741848635,0.74538,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739741848927,0.74542,2682.7,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741849137,0.74546,2682.5,2682.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1739741849437,0.74549,2682.4,2682.3,3.5709926]
["bitfinex-derivatives","ETHF0:USTF0",1739741849836,0.74549,2682.4,2682.3,11.45993187]
["bitfinex-derivatives","ETHF0:USTF0",1739741850639,0.74549,2682.4,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739741850640,3.2078,2682.6,2682.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741850836,0.74556,2682.2,2682.0,3.7308826]
["bitfinex-derivatives","ETHF0:USTF0",1739741851130,3.8085,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739741851131,3.95324,2682.6,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1739741851331,3.95323,2682.6,2682.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739741851638,0.74546,2682.5,2682.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1739741851849,3.2078,2682.6,2682.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741851850,5.6878,2682.6,2682.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741852143,0.7456,2682.0,2681.9,0.30388756]
["bitfinex-derivatives","ETHF0:USTF0",1739741852347,3.2078,2682.0,2681.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1739741852539,0.5561,2681.9,2681.6,20.67]
["bitfinex-derivatives","ETHF0:USTF0",1739741852742,0.5561,2681.9,2681.6,21.4157]
["bitfinex-derivatives","ETHF0:USTF0",1739741852940,4.4102,2682.4,2681.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741853143,2.483,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1739741853446,1.1578,2682.4,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741853644,0.74547,2682.5,2682.2,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739741853949,3.2078,2682.7,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739741854140,3.2078,2682.7,2682.1,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1739741854345,3.95322,2682.7,2682.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741854646,1.7322,2682.8,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739741854647,2.4776,2682.8,2682.5,3.95325]
["bitfinex-derivatives","ETHF0:USTF0",1739741854848,2.4776,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739741855040,0.02211194,2683.0,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741855235,0.76745194,2683.0,2682.7,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739741855439,0.02211194,2683.0,2682.6,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741855638,0.02211194,2683.0,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741855841,0.74538,2682.8,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741856347,0.74537,2682.9,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741856646,0.02211194,2683.0,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741856647,0.74539,2682.8,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741856846,0.74536,2682.9,2682.6,6.9441192]
["bitfinex-derivatives","ETHF0:USTF0",1739741857045,0.74539,2682.8,2682.6,6.1986892]
["bitfinex-derivatives","ETHF0:USTF0",1739741857249,0.7454,2682.7,2682.6,6.1986892]
["bitfinex-derivatives","ETHF0:USTF0",1739741857446,0.7454,2682.7,2682.6,2.9908892]
["bitfinex-derivatives","ETHF0:USTF0",1739741857645,0.7454,2682.7,2682.6,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741858544,3.9532,2682.7,2682.6,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741859042,3.2078,2682.7,2682.0,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741859245,0.74563,2681.9,2681.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739741861048,0.74558,2682.1,2681.8,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1739741861447,5.6938,2682.4,2681.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739741861648,0.74562,2682.0,2681.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739741862448,3.2078,2682.3,2681.8,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1739741862644,3.2078,2682.3,2682.0,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741862944,0.74542,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741863151,1.1705,2682.9,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741863343,0.74544,2682.6,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741863543,4.3783,2682.9,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741864150,4.3783,2682.9,2682.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739741864350,0.74549,2682.4,2682.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739741866552,4.3783,2682.9,2682.3,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739741866944,0.74549,2682.4,2682.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739741867255,0.7456,2682.0,2681.9,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739741867450,1.1622,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739741867648,1.30683,2682.3,2682.1,3.7308626]
["bitfinex-derivatives","ETHF0:USTF0",1739741867951,0.74554,2682.2,2682.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741868354,1.30683,2682.3,2682.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741868553,0.74549,2682.4,2682.1,3.7308426]
["bitfinex-derivatives","ETHF0:USTF0",1739741868754,0.74548,2682.5,2682.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741869056,3.2078,2682.6,2682.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739741869357,0.74547,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739741869862,0.74546,2682.5,2682.2,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1739741870163,0.74548,2682.5,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1739741870458,3.2078,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739741871353,0.5967,2682.9,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739741871558,0.74542,2682.7,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739741871748,0.5967,2682.9,2682.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739741871948,0.74542,2682.7,2682.5,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1739741872551,0.74542,2682.7,2682.5,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739741872755,0.74542,2682.7,2682.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739741872955,0.74542,2682.7,2682.5,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1739741873258,0.74543,2682.6,2682.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739741873850,0.74546,2682.5,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741874448,0.5967,2682.9,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741874759,0.74544,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739741874956,0.5967,2682.9,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741875252,1.86345,2682.8,2682.2,7.01402]
["bitfinex-derivatives","ETHF0:USTF0",1739741875558,1.86345,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739741875559,0.7454,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1739741875754,0.7454,2682.8,2682.7,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739741875958,0.7454,2682.8,2682.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1739741876156,0.74545,2682.6,2682.4,3.7307726]
["bitfinex-derivatives","ETHF0:USTF0",1739741876355,0.5967,2682.9,2682.4,3.7307726]
["bitfinex-derivatives","ETHF0:USTF0",1739741876554,0.74546,2682.5,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741876954,0.74546,2682.5,2682.4,3.7307826]
["bitfinex-derivatives","ETHF0:USTF0",1739741878156,0.74546,2682.5,2682.4,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741879863,0.74549,2682.4,2682.3,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1739741880259,0.74542,2682.7,2682.5,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739741880653,0.5967,2682.9,2682.4,10.73348375]
["bitfinex-derivatives","ETHF0:USTF0",1739741880858,0.74546,2682.5,2682.4,10.73348375]
["bitfinex-derivatives","ETHF0:USTF0",1739741881059,0.74546,2682.5,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741881461,0.74546,2682.5,2682.4,8.49368115]
["bitfinex-derivatives","ETHF0:USTF0",1739741881661,0.74546,2682.5,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741882671,0.74546,2682.5,2682.4,8.49368115]
["bitfinex-derivatives","ETHF0:USTF0",1739741883661,0.74546,2682.5,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741884167,0.74546,2682.5,2682.4,8.49368115]
["bitfinex-derivatives","ETHF0:USTF0",1739741884763,0.74546,2682.5,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741884964,2.46011,2682.9,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741885163,0.5967,2682.9,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739741885462,0.74546,2682.5,2682.4,8.49366115]
["bitfinex-derivatives","ETHF0:USTF0",1739741886562,0.74546,2682.5,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741886763,0.5967,2682.9,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741886962,0.74545,2682.6,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739741887364,0.74545,2682.6,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741887365,0.74546,2682.5,2682.4,8.49367115]
["bitfinex-derivatives","ETHF0:USTF0",1739741888468,0.5967,2682.9,2682.4,7.74819115]
["bitfinex-derivatives","ETHF0:USTF0",1739741888668,0.74542,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1739741889164,0.5967,2682.9,2682.4,10.73348375]
["bitfinex-derivatives","ETHF0:USTF0",1739741889366,0.74539,2682.8,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1739741889564,0.00558194,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739741889770,3.2078,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1739741889962,3.2078,2683.6,2682.9,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741889963,3.2078,2683.6,2683.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739741890163,3.2078,2683.6,2683.5,4.8206726]
["bitfinex-derivatives","ETHF0:USTF0",1739741890564,0.74514,2683.7,2683.5,4.0754926]
["bitfinex-derivatives","ETHF0:USTF0",1739741891163,3.2133966,2683.9,2683.5,4.0754926]
["bitfinex-derivatives","ETHF0:USTF0",1739741891363,0.74513,2683.7,2683.5,4.0754926]
["bitfinex-derivatives","ETHF0:USTF0",1739741891569,0.74511,2683.8,2683.5,4.0754926]
["bitfinex-derivatives","ETHF0:USTF0",1739741891772,0.74516,2683.6,2683.5,4.0754926]
["bitfinex-derivatives","ETHF0:USTF0",1739741892271,0.74516,2683.6,2683.5,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1739741892468,0.74521,2683.4,2683.3,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741894766,3.21421,2683.4,2683.3,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741895072,0.74535,2682.9,2682.8,20.659]
["bitfinex-derivatives","ETHF0:USTF0",1739741895273,0.74541,2682.7,2682.6,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741895971,3.2078,2683.2,2682.6,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741896174,3.95309,2683.2,2682.9,3.7306326]
["bitfinex-derivatives","ETHF0:USTF0",1739741896671,3.95309,2683.2,2683.0,8.28852905]
["bitfinex-derivatives","ETHF0:USTF0",1739741897078,1.7096,2683.5,2683.0,8.28852905]
["bitfinex-derivatives","ETHF0:USTF0",1739741897269,0.74522,2683.4,2683.1,0.74528]
["bitfinex-derivatives","ETHF0:USTF0",1739741897778,0.74522,2683.4,2683.2,7.70472905]
["bitfinex-derivatives","ETHF0:USTF0",1739741898877,0.74524,2683.3,2683.2,7.70472905]
["bitfinex-derivatives","ETHF0:USTF0",1739741899773,3.8,2683.5,2683.2,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741899975,3.2133966,2683.9,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739741900171,0.0055966,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739741900371,0.0055966,2683.9,2683.8,8.71283012]
["bitfinex-derivatives","ETHF0:USTF0",1739741900576,0.0055966,2683.9,2683.8,7.96773012]
["bitfinex-derivatives","ETHF0:USTF0",1739741900977,0.7506666,2683.9,2683.8,7.96773012]
["bitfinex-derivatives","ETHF0:USTF0",1739741901676,0.7506666,2683.9,2683.8,8.5136852]
["bitfinex-derivatives","ETHF0:USTF0",1739741901875,0.7506666,2683.9,2683.8,7.96773012]
["bitfinex-derivatives","ETHF0:USTF0",1739741902081,0.7506666,2683.9,2683.8,8.51367499]
["bitfinex-derivatives","ETHF0:USTF0",1739741903381,0.0055966,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741903581,0.7506666,2683.9,2683.8,0.54574941]
["bitfinex-derivatives","ETHF0:USTF0",1739741903782,0.0055966,2683.9,2683.8,0.54574941]
["bitfinex-derivatives","ETHF0:USTF0",1739741903982,0.7506666,2683.9,2683.8,0.54574941]
["bitfinex-derivatives","ETHF0:USTF0",1739741905377,0.0055966,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741905582,0.74516,2683.6,2683.5,0.54571107]
["bitfinex-derivatives","ETHF0:USTF0",1739741905785,0.0055966,2683.9,2683.5,1.29089107]
["bitfinex-derivatives","ETHF0:USTF0",1739741905979,0.0055966,2683.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741906182,5.6878,2684.8,2683.8,3.75351107]
["bitfinex-derivatives","ETHF0:USTF0",1739741906389,0.74504,2684.0,2683.9,0.54571107]
["bitfinex-derivatives","ETHF0:USTF0",1739741907482,0.74504,2684.0,2683.9,0.54548812]
["bitfinex-derivatives","ETHF0:USTF0",1739741908282,0.0055966,2684.2,2683.9,0.54548812]
["bitfinex-derivatives","ETHF0:USTF0",1739741908483,0.0055966,2684.2,2684.0,0.54538961]
["bitfinex-derivatives","ETHF0:USTF0",1739741908674,0.7505966,2684.2,2684.1,0.54538961]
["bitfinex-derivatives","ETHF0:USTF0",1739741909588,0.7505866,2684.2,2684.1,0.54534656]
["bitfinex-derivatives","ETHF0:USTF0",1739741909979,0.7505866,2684.2,2684.1,0.54534111]
["bitfinex-derivatives","ETHF0:USTF0",1739741911280,0.0055966,2684.2,2684.1,0.54534111]
["bitfinex-derivatives","ETHF0:USTF0",1739741911589,0.7505866,2684.2,2684.1,0.54508511]
["bitfinex-derivatives","ETHF0:USTF0",1739741915390,0.0055966,2684.2,2684.1,0.54483322]
["bitfinex-derivatives","ETHF0:USTF0",1739741915691,0.7505866,2684.2,2684.1,0.54483589]
["bitfinex-derivatives","ETHF0:USTF0",1739741916088,1.2982866,2684.2,2684.1,0.54483589]
["bitfinex-derivatives","ETHF0:USTF0",1739741916288,0.5532966,2684.2,2684.1,0.54483589]
["bitfinex-derivatives","ETHF0:USTF0",1739741916490,1.2982866,2684.2,2684.1,0.54483589]
["bitfinex-derivatives","ETHF0:USTF0",1739741916689,0.0055966,2684.2,2684.1,1.28985589]
["bitfinex-derivatives","ETHF0:USTF0",1739741917387,0.7505866,2684.2,2684.1,1.28985589]
["bitfinex-derivatives","ETHF0:USTF0",1739741917585,0.0055966,2684.2,2684.1,1.29011245]
["bitfinex-derivatives","ETHF0:USTF0",1739741919594,0.0055966,2684.2,2684.1,1.29059414]
["bitfinex-derivatives","ETHF0:USTF0",1739741920585,0.0055966,2684.2,2684.1,0.54557414]
["bitfinex-derivatives","ETHF0:USTF0",1739741920786,0.7505866,2684.2,2684.1,0.54557414]
["bitfinex-derivatives","ETHF0:USTF0",1739741921592,0.7505866,2684.2,2684.1,0.545533]
["bitfinex-derivatives","ETHF0:USTF0",1739741921998,0.7505866,2684.2,2684.1,1.290553]
["bitfinex-derivatives","ETHF0:USTF0",1739741922202,0.0055966,2684.2,2684.1,1.290553]
["bitfinex-derivatives","ETHF0:USTF0",1739741923197,0.5818,2684.6,2684.1,1.290553]
["bitfinex-derivatives","ETHF0:USTF0",1739741923498,4.3888,2684.8,2684.5,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739741923806,5.13365,2684.8,2684.6,0.54531078]
["bitfinex-derivatives","ETHF0:USTF0",1739741924095,5.13365,2684.8,2684.7,0.54531078]
["bitfinex-derivatives","ETHF0:USTF0",1739741925505,4.3888,2684.8,2684.7,0.5455326]
["bitfinex-derivatives","ETHF0:USTF0",1739741925799,5.13362,2684.8,2684.7,0.5455326]
["bitfinex-derivatives","ETHF0:USTF0",1739741926304,5.13362,2684.8,2684.7,0.54552685]
["bitfinex-derivatives","ETHF0:USTF0",1739741927500,4.3888,2684.8,2684.7,0.54552685]
["bitfinex-derivatives","ETHF0:USTF0",1739741927720,4.3888,2684.8,2684.7,1.29060448]
["bitfinex-derivatives","ETHF0:USTF0",1739741928011,5.13362,2684.8,2684.7,0.54575448]
["bitfinex-derivatives","ETHF0:USTF0",1739741928698,4.3888,2684.8,2684.7,0.54575448]
["bitfinex-derivatives","ETHF0:USTF0",1739741929004,4.3888,2684.8,2684.7,1.29060448]
["bitfinex-derivatives","ETHF0:USTF0",1739741929494,4.3888,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739741929697,4.3888,2684.8,2684.7,1.29083262]
["bitfinex-derivatives","ETHF0:USTF0",1739741929896,5.13362,2684.8,2684.7,1.29083262]
["bitfinex-derivatives","ETHF0:USTF0",1739741930097,5.13362,2684.8,2684.7,0.54598262]
["bitfinex-derivatives","ETHF0:USTF0",1739741930296,4.3888,2684.8,2684.7,1.29083262]
["bitfinex-derivatives","ETHF0:USTF0",1739741930507,5.13362,2684.8,2684.7,1.29083262]
["bitfinex-derivatives","ETHF0:USTF0",1739741931405,5.13362,2684.8,2684.7,1.29076216]
["bitfinex-derivatives","ETHF0:USTF0",1739741931603,5.13362,2684.8,2684.7,1.29076321]
["bitfinex-derivatives","ETHF0:USTF0",1739741931805,5.13362,2684.8,2684.7,0.54591321]
["bitfinex-derivatives","ETHF0:USTF0",1739741932505,5.13362,2684.8,2684.7,1.29076321]
["bitfinex-derivatives","ETHF0:USTF0",1739741932706,4.3888,2684.8,2684.7,1.29076321]
["bitfinex-derivatives","ETHF0:USTF0",1739741932905,3.7891,2684.8,2684.7,1.29076321]
["bitfinex-derivatives","ETHF0:USTF0",1739741933610,3.7891,2684.8,2684.7,0.54591321]
["bitfinex-derivatives","ETHF0:USTF0",1739741934002,4.53392,2684.8,2684.7,1.29076321]
["bitfinex-derivatives","ETHF0:USTF0",1739741934306,4.53392,2684.8,2684.7,0.5459624]
["bitfinex-derivatives","ETHF0:USTF0",1739741935307,3.7891,2684.8,2684.7,0.5459624]
["bitfinex-derivatives","ETHF0:USTF0",1739741935508,3.7891,2684.8,2684.7,1.2908124]
["bitfinex-derivatives","ETHF0:USTF0",1739741935710,3.7891,2684.8,2684.7,1.29084795]
["bitfinex-derivatives","ETHF0:USTF0",1739741935907,3.7891,2684.8,2684.7,0.54599795]
["bitfinex-derivatives","ETHF0:USTF0",1739741936110,4.53392,2684.8,2684.7,1.29084795]
["bitfinex-derivatives","ETHF0:USTF0",1739741936311,4.53392,2684.8,2684.7,0.54599795]
["bitfinex-derivatives","ETHF0:USTF0",1739741937307,4.53392,2684.8,2684.7,1.29084795]
["bitfinex-derivatives","ETHF0:USTF0",1739741937507,4.53392,2684.8,2684.7,0.54599795]
["bitfinex-derivatives","ETHF0:USTF0",1739741938808,3.7891,2684.8,2684.7,0.54599795]
["bitfinex-derivatives","ETHF0:USTF0",1739741939009,3.7891,2684.8,2684.7,1.29084795]
["bitfinex-derivatives","ETHF0:USTF0",1739741939606,3.7891,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739741939809,3.7891,2684.8,2684.7,1.29096065]
["bitfinex-derivatives","ETHF0:USTF0",1739741940709,4.53392,2684.8,2684.7,1.29096065]
["bitfinex-derivatives","ETHF0:USTF0",1739741941912,3.7891,2684.8,2684.7,1.29101918]
["bitfinex-derivatives","ETHF0:USTF0",1739741942616,4.53392,2684.8,2684.7,0.54616918]
["bitfinex-derivatives","ETHF0:USTF0",1739741942910,4.53392,2684.8,2684.7,1.29101918]
["bitfinex-derivatives","ETHF0:USTF0",1739741943115,4.53392,2684.8,2684.7,0.54606871]
["bitfinex-derivatives","ETHF0:USTF0",1739741943305,9.7891,2684.8,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741943506,0.74501,2684.2,2684.0,0.54618832]
["bitfinex-derivatives","ETHF0:USTF0",1739741943713,1.184,2684.1,2683.9,4.50186]
["bitfinex-derivatives","ETHF0:USTF0",1739741944214,4.3918,2684.1,2683.7,20.6525966]
["bitfinex-derivatives","ETHF0:USTF0",1739741944414,4.3918,2684.1,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741944415,0.74508,2683.9,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741944714,0.74506,2684.0,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741945413,0.74504,2684.0,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741945614,0.74504,2684.0,2683.7,0.7507166]
["bitfinex-derivatives","ETHF0:USTF0",1739741945816,4.3918,2684.1,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741946004,1.184,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739741946915,1.92903,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741947308,1.184,2684.1,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741947506,1.184,2684.1,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741947708,0.74504,2684.0,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741947909,1.184,2684.1,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741948315,3.9529,2683.8,2683.7,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741948519,5.6608,2683.8,2682.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739741948714,3.2078,2683.4,2682.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739741948919,0.74528,2683.2,2682.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739741949218,1.1371,2683.3,2682.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1739741949611,0.74531,2683.1,2682.8,23.8613966]
["bitfinex-derivatives","ETHF0:USTF0",1739741949811,0.74531,2683.1,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741951411,0.74528,2683.2,2682.8,3.9587566]
["bitfinex-derivatives","ETHF0:USTF0",1739741951919,0.74527,2683.2,2682.8,3.9587566]
["bitfinex-derivatives","ETHF0:USTF0",1739741952121,1.1371,2683.3,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741952319,0.74528,2683.2,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741952518,0.74528,2683.2,2682.8,3.9587566]
["bitfinex-derivatives","ETHF0:USTF0",1739741953337,0.74531,2683.1,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741953839,0.74532,2683.0,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741954230,0.74533,2683.0,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741954436,1.1371,2683.3,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741954633,0.74535,2682.9,2682.8,3.2133966]
["bitfinex-derivatives","ETHF0:USTF0",1739741955031,3.19635,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741955227,2.451,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741955424,3.19635,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741955926,2.451,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741956424,3.19635,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741963237,3.8025,2683.1,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741963535,0.74535,2682.9,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741963741,6.2465,2683.1,2682.8,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739741963941,6.39711,2683.1,2682.8,1.3342666]
["bitfinex-derivatives","ETHF0:USTF0",1739741964142,3.95311,2683.1,2682.8,1.3342666]
["bitfinex-derivatives","ETHF0:USTF0",1739741964544,0.74533,2683.0,2682.8,1.3342766]
["bitfinex-derivatives","ETHF0:USTF0",1739741964746,3.95311,2683.1,2682.8,1.3342766]
["bitfinex-derivatives","ETHF0:USTF0",1739741965446,0.556,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739741965646,2.4485966,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741965942,0.0055966,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739741966132,0.0055966,2683.4,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1739741966340,0.0055966,2683.4,2683.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1739741966644,0.0055966,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741966841,0.74529,2683.1,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741967046,0.0055966,2683.4,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741967047,0.74533,2683.0,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741967646,3.0293,2683.3,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741967842,0.74534,2683.0,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741970740,0.74531,2683.1,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741970945,5.6558,2683.2,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741971246,0.74534,2683.0,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741971451,5.6558,2683.2,2682.8,0.5888966]
["bitfinex-derivatives","ETHF0:USTF0",1739741971642,3.2078,2683.2,2683.0,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1739741972348,0.0055966,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741972751,0.0055966,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739741973337,0.0055966,2683.4,2683.3,11.94117264]
["bitfinex-derivatives","ETHF0:USTF0",1739741973652,0.0055966,2683.4,2683.3,12.49617264]
["bitfinex-derivatives","ETHF0:USTF0",1739741973946,0.74503,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739741974142,0.74503,2684.1,2683.7,3.95291]
["bitfinex-derivatives","ETHF0:USTF0",1739741974340,0.74507,2684.0,2683.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739741974541,0.74502,2684.1,2683.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1739741974940,3.0255,2684.2,2683.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739741975442,0.74503,2684.1,2683.8,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1739741975642,3.0255,2684.2,2683.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739741976453,0.74502,2684.1,2683.8,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1739741976945,0.5735,2684.2,2683.8,4.1584926]
["bitfinex-derivatives","ETHF0:USTF0",1739741977145,0.019,2684.4,2684.1,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741977354,0.019,2684.4,2684.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1739741979252,3.7538,2685.5,2684.3,10.98164023]
["bitfinex-derivatives","ETHF0:USTF0",1739741979448,0.587,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739741979845,0.587,2685.3,2685.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1739741980346,3.2078,2686.1,2685.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1739741980549,3.2078,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741980550,3.2078,2686.1,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741980751,3.2078,2686.1,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739741981052,4.3773,2686.4,2685.7,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741981263,4.3773,2686.4,2686.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741981264,1.1695,2686.4,2686.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741981462,3.2078,2686.7,2686.3,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739741981858,3.2078,2686.4,2686.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739741982155,0.74441,2686.3,2686.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739741982551,3.0439,2686.4,2686.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739741982758,0.74441,2686.3,2686.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739741984353,10.51081,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741984757,4.51081,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741985157,1.30301,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741986662,3.76901,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741986870,6.97681,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741988464,12.97681,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741991360,12.98058394,2686.3,2686.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739741991757,12.98058394,2686.3,2684.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739741991758,0.74482,2684.8,2684.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1739741991952,4.33565,2685.4,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741992260,0.74494,2684.4,2684.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739741992456,0.74496,2684.4,2684.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739741992656,0.74492,2684.5,2684.2,8.94720506]
["bitfinex-derivatives","ETHF0:USTF0",1739741993757,0.00555099,2684.6,2684.2,8.94720506]
["bitfinex-derivatives","ETHF0:USTF0",1739741993959,0.00555099,2684.6,2684.2,11.93249766]
["bitfinex-derivatives","ETHF0:USTF0",1739741994161,0.00555099,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739741994363,0.00555099,2684.6,2684.5,6.9380026]
["bitfinex-derivatives","ETHF0:USTF0",1739741994560,0.00555099,2684.6,2684.5,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741995565,0.00555099,2684.6,2684.5,6.9380026]
["bitfinex-derivatives","ETHF0:USTF0",1739741995769,0.00555099,2684.6,2684.5,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739741997461,0.00555099,2684.6,2684.2,7.3391926]
["bitfinex-derivatives","ETHF0:USTF0",1739741997657,0.74496,2684.3,2684.2,1.1461]
["bitfinex-derivatives","ETHF0:USTF0",1739741998269,0.74502,2684.1,2684.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742000157,1.28992,2684.1,2684.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742000556,0.5449,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742000759,0.74513,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742001671,0.74517,2683.6,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742001971,0.74518,2683.5,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742002564,2.48,2683.8,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742002764,0.74514,2683.7,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742002963,2.48,2683.8,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742002964,3.22511,2683.8,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742003159,3.2078,2684.0,2683.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742003368,5.6868,2684.0,2683.6,2.9852926]
["bitfinex-derivatives","ETHF0:USTF0",1739742003567,3.2078,2684.0,2683.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742003767,0.74509,2683.9,2683.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742004161,5.6888,2684.3,2683.7,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1739742004369,5.6888,2684.3,2683.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739742004866,0.74507,2683.9,2683.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1739742005263,3.2078,2684.3,2683.8,9.7831]
["bitfinex-derivatives","ETHF0:USTF0",1739742005477,0.00555099,2684.6,2684.1,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742005665,0.75043099,2684.6,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742005864,0.74491,2684.5,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742006266,0.74495,2684.4,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742006569,0.74496,2684.4,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742006781,0.74492,2684.5,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742007272,0.74491,2684.5,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742007463,0.00555099,2684.6,2684.2,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1739742007873,0.75044099,2684.6,2684.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739742008270,0.00555099,2684.6,2684.2,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1739742009370,0.00555099,2684.6,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742009676,0.00555099,2684.6,2684.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1739742010675,0.00555099,2684.6,2684.5,1.32401]
["bitfinex-derivatives","ETHF0:USTF0",1739742011172,0.00555099,2684.6,2684.5,9.08751874]
["bitfinex-derivatives","ETHF0:USTF0",1739742011576,0.74478,2685.0,2684.5,8.34260874]
["bitfinex-derivatives","ETHF0:USTF0",1739742011875,0.74478,2685.0,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739742012076,0.74481,2684.9,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742012271,1.86172,2685.3,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742012272,0.74482,2684.8,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742012973,0.00558607,2685.0,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742013164,0.74482,2684.8,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742013680,0.75036607,2685.0,2684.7,6.9379226]
["bitfinex-derivatives","ETHF0:USTF0",1739742013878,0.75035607,2685.0,2684.7,6.9379326]
["bitfinex-derivatives","ETHF0:USTF0",1739742014078,0.74482,2684.8,2684.7,6.1930926]
["bitfinex-derivatives","ETHF0:USTF0",1739742014475,0.00558607,2685.0,2684.5,0.58468607]
["bitfinex-derivatives","ETHF0:USTF0",1739742014669,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742015277,0.572,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742015468,0.74485,2684.8,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742015669,2.48358607,2685.0,2684.5,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742015875,0.74481,2684.9,2684.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739742016075,2.48358607,2685.0,2684.6,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1739742016479,2.48358607,2685.0,2684.7,1.34414]
["bitfinex-derivatives","ETHF0:USTF0",1739742016969,2.48358607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742016970,0.00558607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742017575,0.5927,2685.7,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739742017771,0.74459,2685.7,2685.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739742017979,0.74456,2685.8,2685.4,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739742018177,0.5612,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742018375,0.5612,2686.0,2685.5,10.66056072]
["bitfinex-derivatives","ETHF0:USTF0",1739742018779,2.48577394,2686.3,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739742018780,0.74820394,2686.3,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739742018973,0.00377394,2686.3,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742019386,0.7445,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742020085,0.74453,2685.9,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742020280,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742020487,0.74454,2685.8,2685.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739742020488,0.74455,2685.8,2685.4,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1739742020880,0.74459,2685.7,2685.5,7.59614852]
["bitfinex-derivatives","ETHF0:USTF0",1739742021786,0.7446,2685.6,2685.5,7.59614852]
["bitfinex-derivatives","ETHF0:USTF0",1739742022089,6.1930926,2685.8,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742022280,0.74468,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742022481,0.74466,2685.4,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742022787,0.74474,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742023183,6.7797926,2685.5,2684.5,2.99087867]
["bitfinex-derivatives","ETHF0:USTF0",1739742023184,0.74484,2684.8,2684.5,2.99087867]
["bitfinex-derivatives","ETHF0:USTF0",1739742023395,5.6968,2685.2,2684.5,2.99087867]
["bitfinex-derivatives","ETHF0:USTF0",1739742023396,0.5651,2685.0,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742023680,0.5703,2684.7,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742025591,0.5867,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742026292,0.5867,2684.9,2684.5,0.75048607]
["bitfinex-derivatives","ETHF0:USTF0",1739742026488,0.5867,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742026786,1.33151,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742027182,0.5867,2684.9,2684.5,0.75047607]
["bitfinex-derivatives","ETHF0:USTF0",1739742028093,0.5867,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742028283,1.3315,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742028483,0.5867,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742028678,0.5867,2684.9,2684.5,0.75047607]
["bitfinex-derivatives","ETHF0:USTF0",1739742028996,0.5867,2684.9,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742029182,3.065,2685.3,2684.6,11.79319002]
["bitfinex-derivatives","ETHF0:USTF0",1739742029384,0.74474,2685.1,2684.6,11.79319002]
["bitfinex-derivatives","ETHF0:USTF0",1739742029582,3.065,2685.3,2684.6,11.04832002]
["bitfinex-derivatives","ETHF0:USTF0",1739742029785,0.574,2685.3,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739742029986,0.574,2685.3,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742030291,0.74478,2685.0,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742030789,0.574,2685.3,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739742030986,1.31871,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742031289,0.74475,2685.1,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742031591,0.74475,2685.1,2684.7,1.31875]
["bitfinex-derivatives","ETHF0:USTF0",1739742032184,0.74475,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739742032584,0.74473,2685.2,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739742033485,0.574,2685.3,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742033686,0.74478,2685.0,2684.7,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1739742034084,0.574,2685.3,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742034485,0.74474,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742034687,0.74474,2685.1,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742034882,0.74474,2685.1,2684.7,1.31873]
["bitfinex-derivatives","ETHF0:USTF0",1739742035089,0.74478,2685.0,2684.7,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1739742035289,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742035491,0.74482,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742035886,0.74481,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742036596,0.74481,2684.9,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739742036787,0.74482,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742038482,0.5446,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742039690,0.5446,2684.7,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739742040286,1.2973,2684.9,2684.6,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739742040492,0.74481,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739742040692,0.5862,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742040894,0.74484,2684.8,2684.6,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1739742041206,0.5862,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742041496,0.74484,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742042198,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742042992,0.5862,2685.0,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742042993,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742043198,3.79508,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742044999,3.79508,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742045000,3.0502,2684.6,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742045191,4.3621,2684.5,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742045698,0.74501,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742046291,0.00558607,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742046497,0.745,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742046998,0.00558607,2684.4,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742047399,1.86796607,2684.4,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742047603,0.74507,2683.9,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742047902,1.86796607,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739742047903,0.00558607,2684.4,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739742048093,0.00558607,2684.4,2684.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739742050198,0.75053607,2684.4,2684.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739742050394,0.74496,2684.3,2684.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739742051194,0.75053607,2684.4,2684.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739742051801,0.74496,2684.3,2684.2,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1739742052997,0.00558607,2684.4,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742053299,0.74505,2684.0,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742053697,1.6956,2684.2,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742054005,0.74504,2684.1,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742054201,1.6956,2684.2,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742054497,0.00558607,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742054698,0.75052607,2684.4,2684.2,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1739742055196,0.74496,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742055898,0.74503,2684.1,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742056099,0.74506,2684.0,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742056803,0.74503,2684.1,2683.8,4.55106607]
["bitfinex-derivatives","ETHF0:USTF0",1739742057400,0.74507,2684.0,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742058105,0.6027,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739742058295,0.6027,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739742058793,0.6027,2684.2,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742059195,0.6027,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739742059699,0.74502,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739742060202,0.6027,2684.2,2683.8,4.55106607]
["bitfinex-derivatives","ETHF0:USTF0",1739742060606,0.74504,2684.1,2683.8,4.55106607]
["bitfinex-derivatives","ETHF0:USTF0",1739742060995,0.74507,2684.0,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742061200,0.74507,2684.0,2683.8,4.55107607]
["bitfinex-derivatives","ETHF0:USTF0",1739742062606,0.74503,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739742062898,0.74502,2684.1,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739742063107,0.6027,2684.2,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742063297,0.74507,2684.0,2683.8,4.55107607]
["bitfinex-derivatives","ETHF0:USTF0",1739742063501,0.6027,2684.2,2683.8,4.55107607]
["bitfinex-derivatives","ETHF0:USTF0",1739742063803,0.74504,2684.1,2683.8,4.55107607]
["bitfinex-derivatives","ETHF0:USTF0",1739742064006,0.74505,2684.0,2683.8,4.55107607]
["bitfinex-derivatives","ETHF0:USTF0",1739742064706,0.74505,2684.0,2683.8,3.80598607]
["bitfinex-derivatives","ETHF0:USTF0",1739742065406,0.6027,2684.2,2683.8,0.59818607]
["bitfinex-derivatives","ETHF0:USTF0",1739742065407,0.74507,2683.9,2683.8,0.59818607]
["bitfinex-derivatives","ETHF0:USTF0",1739742065808,0.6027,2684.2,2683.8,0.59818607]
["bitfinex-derivatives","ETHF0:USTF0",1739742066003,1.3477,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739742066304,1.91127,2684.3,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739742066511,0.74501,2684.2,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739742066910,0.745,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739742067204,1.1663,2684.3,2683.8,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742067406,0.74507,2683.9,2683.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742068203,0.74524,2683.3,2683.1,20.644]
["bitfinex-derivatives","ETHF0:USTF0",1739742068406,0.74524,2683.3,2683.1,21.2413]
["bitfinex-derivatives","ETHF0:USTF0",1739742068609,0.74524,2683.3,2683.1,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739742068910,0.74523,2683.4,2683.1,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739742069211,0.5514,2683.5,2683.1,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739742069400,0.74525,2683.3,2683.1,24.4491]
["bitfinex-derivatives","ETHF0:USTF0",1739742069604,0.5514,2683.5,2683.1,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1739742069800,0.5514,2683.5,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742070413,0.74529,2683.2,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742070711,0.5514,2683.5,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742070712,0.74522,2683.4,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742071209,0.5514,2683.5,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739742071404,0.74523,2683.4,2683.0,3.95869607]
["bitfinex-derivatives","ETHF0:USTF0",1739742071600,0.5514,2683.5,2683.0,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742071805,0.5514,2683.5,2683.0,3.95869607]
["bitfinex-derivatives","ETHF0:USTF0",1739742071806,0.74521,2683.4,2683.0,3.95869607]
["bitfinex-derivatives","ETHF0:USTF0",1739742072716,0.74525,2683.3,2683.0,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742072910,0.74528,2683.2,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742073216,0.5514,2683.5,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742073519,0.74529,2683.1,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742075610,1.93409,2683.1,2683.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742076009,0.74549,2682.4,2682.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739742076419,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742076715,2.464,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742076908,3.20942,2682.7,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742077509,0.00558607,2682.8,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1739742077713,0.00558607,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742078017,0.74548,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742078209,0.00558607,2682.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742078411,0.74549,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742079120,0.74552,2682.3,2682.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742083412,9.2078,2682.3,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742083719,0.74574,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742084521,1.84789,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742084718,1.1022,2681.7,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742085023,1.1022,2681.7,2681.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739742085217,2.48058607,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739742085518,0.05081269,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739742086125,0.05081269,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739742087519,0.05081269,2681.5,2681.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739742087720,0.05081269,2681.5,2681.3,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1739742087919,0.05081269,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739742088418,0.05081269,2681.5,2681.3,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1739742088623,0.79656269,2681.5,2681.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739742088914,0.05081269,2681.5,2681.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739742089124,0.05081269,2681.5,2681.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1739742089316,0.05081269,2681.4,2681.3,4.52778]
["bitfinex-derivatives","ETHF0:USTF0",1739742090413,0.79658269,2681.4,2681.3,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1739742091624,0.05081269,2681.4,2681.3,4.52779]
["bitfinex-derivatives","ETHF0:USTF0",1739742092424,0.79658269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742092723,0.05081269,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739742093221,0.05081269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742093521,0.79658269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742094024,0.05081269,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739742094415,0.05081269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742094416,0.79658269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742094815,0.05081269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742095021,0.05081269,2681.4,2681.3,3.95359]
["bitfinex-derivatives","ETHF0:USTF0",1739742095220,0.79658269,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742095917,0.05081269,2681.4,2681.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742096124,0.74579,2681.3,2681.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742096421,0.79660269,2681.3,2681.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742096817,0.05081269,2681.3,2681.2,0.75140607]
["bitfinex-derivatives","ETHF0:USTF0",1739742103325,0.05081269,2681.3,2681.2,3.95920607]
["bitfinex-derivatives","ETHF0:USTF0",1739742103723,0.00558607,2681.8,2681.2,17.11133559]
["bitfinex-derivatives","ETHF0:USTF0",1739742103920,0.00558607,2681.8,2681.6,6.89969665]
["bitfinex-derivatives","ETHF0:USTF0",1739742103921,0.75126607,2681.8,2681.6,6.89969665]
["bitfinex-derivatives","ETHF0:USTF0",1739742104116,0.75126607,2681.8,2681.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739742104929,0.75126607,2681.8,2681.7,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1739742107031,0.75126607,2681.8,2681.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739742110726,0.00558607,2681.8,2681.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739742110927,0.00558607,2681.8,2681.7,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1739742113026,0.00558607,2681.8,2681.7,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1739742113224,0.00558607,2681.8,2681.7,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1739742114629,0.00558607,2681.8,2681.7,9.72705621]
["bitfinex-derivatives","ETHF0:USTF0",1739742124053,1.12,2682.3,2681.7,8.98137621]
["bitfinex-derivatives","ETHF0:USTF0",1739742124242,1.12,2682.3,2682.2,6.89954665]
["bitfinex-derivatives","ETHF0:USTF0",1739742126242,1.12,2682.3,2682.2,3.95334]
["bitfinex-derivatives","ETHF0:USTF0",1739742126449,1.12,2682.3,2681.9,4.81026665]
["bitfinex-derivatives","ETHF0:USTF0",1739742126450,1.12,2682.3,2682.0,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1739742126657,1.12,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739742126856,0.74556,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739742127153,1.12,2682.3,2682.0,8.02478011]
["bitfinex-derivatives","ETHF0:USTF0",1739742127359,0.74557,2682.1,2682.0,8.02478011]
["bitfinex-derivatives","ETHF0:USTF0",1739742127658,0.74557,2682.1,2682.0,8.77038011]
["bitfinex-derivatives","ETHF0:USTF0",1739742127958,0.74557,2682.1,2682.0,8.02478011]
["bitfinex-derivatives","ETHF0:USTF0",1739742128352,1.12,2682.3,2682.0,8.02478011]
["bitfinex-derivatives","ETHF0:USTF0",1739742128554,1.12,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739742130055,0.74557,2682.1,2682.0,8.77036011]
["bitfinex-derivatives","ETHF0:USTF0",1739742130458,1.12,2682.3,2682.0,8.77038011]
["bitfinex-derivatives","ETHF0:USTF0",1739742130661,0.74556,2682.2,2682.0,8.02478011]
["bitfinex-derivatives","ETHF0:USTF0",1739742130957,0.74556,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739742131260,1.86554,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739742133561,0.60848607,2682.5,2682.2,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742133757,0.60848607,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739742133959,0.00558607,2682.5,2682.4,0.74549]
["bitfinex-derivatives","ETHF0:USTF0",1739742134159,3.7584,2683.0,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739742134160,0.5964,2682.9,2682.8,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1739742134365,0.5964,2682.9,2682.5,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1739742134366,1.1519,2683.0,2682.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742134663,1.1519,2683.0,2682.7,6.89938665]
["bitfinex-derivatives","ETHF0:USTF0",1739742135265,0.74535,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742135563,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742135859,0.7454,2682.7,2682.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742136862,2.449,2682.9,2682.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742137060,0.74539,2682.8,2682.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742137360,3.5999,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739742137561,4.1887,2683.0,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1739742137761,4.1887,2683.0,2682.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742138062,1.1394,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1739742138263,1.1394,2683.0,2682.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742138561,2.452,2683.4,2682.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742138562,3.2078,2683.9,2682.9,14.10214184]
["bitfinex-derivatives","ETHF0:USTF0",1739742138865,1.1838,2683.7,2683.5,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742139260,1.1838,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742139465,2.453,2684.1,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1739742139662,3.19802,2684.1,2683.6,11.93026479]
["bitfinex-derivatives","ETHF0:USTF0",1739742139963,0.5717,2684.2,2683.6,11.18513479]
["bitfinex-derivatives","ETHF0:USTF0",1739742139964,0.57728607,2684.2,2683.6,11.18513479]
["bitfinex-derivatives","ETHF0:USTF0",1739742140270,1.32227607,2684.2,2683.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742140459,0.57728607,2684.2,2683.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742140764,0.74502,2684.1,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742141164,0.57728607,2684.2,2683.7,7.7206365]
["bitfinex-derivatives","ETHF0:USTF0",1739742141368,0.74505,2684.0,2683.7,7.7206365]
["bitfinex-derivatives","ETHF0:USTF0",1739742141554,0.74504,2684.1,2683.7,7.7206365]
["bitfinex-derivatives","ETHF0:USTF0",1739742141756,0.74504,2684.1,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742143260,0.57728607,2684.2,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742143261,1.32227607,2684.2,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742143862,0.57728607,2684.2,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742144266,0.74502,2684.1,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742144458,1.32229607,2684.2,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742144963,0.74502,2684.1,2684.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742148574,0.00558607,2684.2,2684.1,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739742148763,0.00558607,2684.2,2684.1,1.86162]
["bitfinex-derivatives","ETHF0:USTF0",1739742148962,2.446,2684.9,2684.1,11.4351371]
["bitfinex-derivatives","ETHF0:USTF0",1739742148963,5.6538,2684.9,2684.1,11.4351371]
["bitfinex-derivatives","ETHF0:USTF0",1739742149266,0.5912,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742149471,1.33599,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742149666,0.74479,2684.9,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742149869,0.5912,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742150072,1.33598,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742150365,0.5912,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742150573,0.74479,2684.9,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742150770,0.5525,2685.1,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742150975,0.74467,2685.4,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739742151172,0.74467,2685.4,2685.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742151360,0.74468,2685.4,2685.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742151673,0.5525,2685.5,2685.2,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742151874,1.29713,2685.5,2685.2,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742152267,1.29713,2685.5,2685.2,6.73000665]
["bitfinex-derivatives","ETHF0:USTF0",1739742152764,0.5525,2685.5,2685.2,6.73000665]
["bitfinex-derivatives","ETHF0:USTF0",1739742152968,0.74468,2685.3,2685.2,6.73000665]
["bitfinex-derivatives","ETHF0:USTF0",1739742153170,0.74468,2685.3,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742153364,0.74468,2685.4,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742153962,1.29715,2685.5,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742154268,0.74467,2685.4,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742154776,0.74466,2685.4,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742154975,0.5746,2685.7,2685.2,3.52220665]
["bitfinex-derivatives","ETHF0:USTF0",1739742155269,0.74457,2685.7,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742155469,0.577,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742156173,0.74457,2685.7,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742158368,4.3516,2686.1,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742158575,3.2078,2686.4,2686.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742158872,3.95218,2686.4,2686.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742165975,0.74438,2686.4,2686.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742170585,0.74446,2686.1,2686.0,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742172284,3.2078,2686.1,2685.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742172477,1.87009,2686.0,2685.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742172682,0.74471,2685.2,2685.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742172878,1.86143,2685.8,2685.1,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742172879,7.51523,2685.8,2685.1,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742173078,0.74464,2685.5,2685.1,13.97603576]
["bitfinex-derivatives","ETHF0:USTF0",1739742173275,5.6538,2685.8,2685.1,13.97603576]
["bitfinex-derivatives","ETHF0:USTF0",1739742173579,5.6538,2685.8,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742173782,3.19054,2685.8,2685.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742173983,0.74454,2685.8,2685.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742174383,0.74457,2685.7,2685.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1739742177091,0.74457,2685.7,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742177092,0.74466,2685.4,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742177584,0.74462,2685.6,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742177779,0.74463,2685.5,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742179780,2.452,2685.7,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742179985,0.74461,2685.6,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742180489,0.74463,2685.6,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742180889,0.74463,2685.5,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742182292,0.74461,2685.6,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742182990,0.74463,2685.5,2685.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742183196,2.452,2685.7,2685.3,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742183197,0.74466,2685.4,2685.3,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742184291,0.74466,2685.4,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742186891,2.46586,2685.4,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742187694,0.74464,2685.5,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742187890,0.74466,2685.4,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742188582,3.95246,2685.4,2685.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742189490,0.74483,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742190092,0.74482,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742190304,0.5776,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742190490,0.5776,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742190689,0.5776,2685.0,2684.8,3.69102665]
["bitfinex-derivatives","ETHF0:USTF0",1739742190886,3.19974,2685.1,2684.8,3.69102665]
["bitfinex-derivatives","ETHF0:USTF0",1739742191094,3.19974,2685.1,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742191698,3.19976,2685.1,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742192291,2.455,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739742192497,2.455,2685.1,2685.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1739742192693,2.455,2685.1,2685.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739742192891,3.19974,2685.1,2685.0,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1739742193094,0.74478,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742193293,0.5691,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742193700,1.31388,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742194093,0.5691,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742194295,0.74479,2684.9,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742195200,0.5691,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742195598,0.74479,2684.9,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742195797,0.74484,2684.8,2684.6,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1739742195999,0.5691,2685.0,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742196196,1.148,2684.7,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742196396,0.74488,2684.6,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742196596,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742196993,3.601,2684.7,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742197400,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742200001,3.0305,2684.7,2684.5,3.69669272]
["bitfinex-derivatives","ETHF0:USTF0",1739742200305,3.0305,2684.7,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742200306,3.77536,2684.7,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742200602,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742201002,2.451,2684.9,2684.5,2.95179272]
["bitfinex-derivatives","ETHF0:USTF0",1739742201304,0.74488,2684.6,2684.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742204503,1.86229,2684.5,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739742204699,0.74504,2684.1,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739742204905,0.5483,2684.0,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739742205109,0.5483,2684.0,2683.9,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1739742205704,0.5483,2684.0,2683.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739742205903,0.00558607,2684.2,2683.9,3.49880665]
["bitfinex-derivatives","ETHF0:USTF0",1739742206214,0.00558607,2684.2,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742206602,0.00558607,2684.2,2683.9,7.45167665]
["bitfinex-derivatives","ETHF0:USTF0",1739742207802,0.00558607,2684.2,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742208108,0.75058607,2684.2,2683.9,7.45165665]
["bitfinex-derivatives","ETHF0:USTF0",1739742208918,0.74503,2684.1,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742209219,0.5719,2684.1,2683.9,7.45165665]
["bitfinex-derivatives","ETHF0:USTF0",1739742209419,0.00558607,2684.2,2683.9,7.45165665]
["bitfinex-derivatives","ETHF0:USTF0",1739742211122,0.74503,2684.1,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742211618,0.00558607,2684.2,2683.9,7.45166665]
["bitfinex-derivatives","ETHF0:USTF0",1739742211619,0.75058607,2684.2,2683.9,7.45166665]
["bitfinex-derivatives","ETHF0:USTF0",1739742211820,0.74502,2684.1,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742212221,0.75059607,2684.2,2683.9,7.45167665]
["bitfinex-derivatives","ETHF0:USTF0",1739742213816,0.74503,2684.1,2683.9,7.45167665]
["bitfinex-derivatives","ETHF0:USTF0",1739742214718,0.00558607,2684.2,2683.9,7.45167665]
["bitfinex-derivatives","ETHF0:USTF0",1739742214923,0.75058607,2684.2,2683.9,7.45165665]
["bitfinex-derivatives","ETHF0:USTF0",1739742215124,0.00558607,2684.2,2683.9,6.70660665]
["bitfinex-derivatives","ETHF0:USTF0",1739742215427,0.00558607,2684.2,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1739742215923,0.00558607,2684.2,2684.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739742216424,0.75057607,2684.2,2684.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739742218319,0.00558607,2684.2,2684.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739742219323,4.80786665,2685.4,2684.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1739742219527,3.1958,2684.9,2684.5,3.69109665]
["bitfinex-derivatives","ETHF0:USTF0",1739742219719,3.1958,2684.9,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742220326,2.451,2684.9,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742220526,0.74483,2684.8,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742221121,0.74485,2684.7,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742222629,0.74485,2684.7,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742223229,2.451,2684.9,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742223627,3.1958,2684.9,2684.6,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1739742223831,2.451,2684.9,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742224130,0.74483,2684.8,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742224531,2.451,2684.9,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742224532,0.74485,2684.7,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742224830,0.74483,2684.8,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742225524,3.21338607,2685.0,2684.6,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1739742225727,0.00558607,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1739742226221,0.00558607,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742226822,0.00558607,2685.0,2684.8,3.69101665]
["bitfinex-derivatives","ETHF0:USTF0",1739742228027,0.00558607,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742228218,0.75035607,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742228829,0.00558607,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742229330,0.75035607,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742229931,0.75037607,2685.0,2684.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742231128,0.00558607,2685.0,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742231529,0.7448,2684.9,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742231730,0.00558607,2685.0,2684.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1739742231926,0.00558607,2685.0,2684.8,3.69100665]
["bitfinex-derivatives","ETHF0:USTF0",1739742232127,0.00558607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742233728,0.00558607,2685.0,2684.9,1.03555645]
["bitfinex-derivatives","ETHF0:USTF0",1739742235133,0.00558607,2685.0,2684.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742235349,0.74479,2684.9,2684.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742235631,0.00558607,2685.0,2684.8,13.92281774]
["bitfinex-derivatives","ETHF0:USTF0",1739742235831,0.00558607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742242333,5.6508,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742242531,1.1629,2685.7,2685.5,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742242737,0.5913,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739742242932,0.5913,2685.7,2685.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1739742243443,0.75011607,2685.9,2685.7,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1739742243636,0.00558607,2685.9,2685.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742243835,0.00558607,2685.9,2685.8,3.69074665]
["bitfinex-derivatives","ETHF0:USTF0",1739742244036,0.00558607,2685.9,2685.8,11.49977749]
["bitfinex-derivatives","ETHF0:USTF0",1739742244237,0.00558607,2685.9,2685.8,3.69074665]
["bitfinex-derivatives","ETHF0:USTF0",1739742244640,0.74442,2686.3,2686.0,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739742244938,0.74441,2686.3,2686.1,4.84355665]
["bitfinex-derivatives","ETHF0:USTF0",1739742246243,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742246631,0.74446,2686.1,2685.8,6.13174665]
["bitfinex-derivatives","ETHF0:USTF0",1739742246835,0.5572,2686.0,2685.8,6.13174665]
["bitfinex-derivatives","ETHF0:USTF0",1739742247035,0.5572,2686.0,2685.9,7.80524106]
["bitfinex-derivatives","ETHF0:USTF0",1739742247442,0.5572,2686.0,2685.9,8.54976106]
["bitfinex-derivatives","ETHF0:USTF0",1739742248745,1.30169,2686.0,2685.9,7.80524106]
["bitfinex-derivatives","ETHF0:USTF0",1739742249247,0.5572,2686.0,2685.9,8.54976106]
["bitfinex-derivatives","ETHF0:USTF0",1739742249441,0.5491,2686.4,2685.9,8.35294106]
["bitfinex-derivatives","ETHF0:USTF0",1739742249747,0.6014,2686.5,2686.3,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1739742250545,0.6014,2686.5,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742250744,0.6014,2686.5,2686.3,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742250944,0.6014,2686.5,2686.3,1.29208]
["bitfinex-derivatives","ETHF0:USTF0",1739742251140,0.6014,2686.5,2686.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1739742251342,0.6014,2686.5,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742251543,1.34577,2686.5,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742252140,1.34577,2686.5,2686.2,3.69061665]
["bitfinex-derivatives","ETHF0:USTF0",1739742252550,0.6014,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742252749,0.6014,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739742253443,1.34576,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739742253949,0.6014,2686.5,2686.3,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1739742254150,0.6014,2686.5,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742254346,3.2078,2687.8,2686.4,11.80902039]
["bitfinex-derivatives","ETHF0:USTF0",1739742254652,3.2078,2687.8,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739742254653,1.7082,2687.4,2687.3,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1739742254853,3.2078,2688.1,2687.3,1.86033]
["bitfinex-derivatives","ETHF0:USTF0",1739742255046,0.6021,2688.3,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742255245,0.6021,2688.3,2687.9,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742255446,1.1738,2688.2,2687.9,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742255949,3.2078,2688.4,2687.9,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742256151,3.2078,2689.2,2688.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742256362,3.2078,2689.2,2689.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742256651,3.9514,2689.2,2689.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742257150,3.2078,2689.2,2689.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742257348,3.9514,2689.2,2689.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742258651,0.74377,2688.6,2688.5,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742258855,3.95157,2688.6,2688.5,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742259154,3.95157,2688.6,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742259155,0.74386,2688.3,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742259358,3.95166,2688.3,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742259754,4.55386,2688.3,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742260052,0.6022,2688.3,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742260248,0.5459,2688.5,2688.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742260855,0.5459,2688.5,2688.3,0.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1739742261456,0.5459,2688.5,2688.4,0.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1739742261955,0.5459,2688.5,2688.3,0.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1739742262662,0.5459,2688.5,2688.4,0.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1739742262851,0.5459,2688.5,2688.3,0.46347694]
["bitfinex-derivatives","ETHF0:USTF0",1739742263749,0.74399,2687.8,2687.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742264351,1.88469,2687.8,2687.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742265955,1.1407,2687.8,2687.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742266154,0.74402,2687.7,2687.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742266351,0.74402,2687.7,2687.2,0.3025094]
["bitfinex-derivatives","ETHF0:USTF0",1739742266352,2.455,2687.7,2687.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742266955,1.1407,2687.8,2687.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742267259,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742268664,1.32101,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742269263,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742269462,1.32101,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742269760,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742269969,0.74402,2687.7,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742270267,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742270565,1.321,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742270759,0.74402,2687.7,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271064,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271065,1.321,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271267,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271459,1.321,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271659,0.577,2687.8,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742271855,0.74402,2687.7,2687.6,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742272965,0.74402,2687.7,2687.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742273165,3.7848,2687.8,2687.4,0.59508607]
["bitfinex-derivatives","ETHF0:USTF0",1739742273166,0.74407,2687.6,2687.4,0.59508607]
["bitfinex-derivatives","ETHF0:USTF0",1739742275672,0.74407,2687.5,2687.4,0.59508607]
["bitfinex-derivatives","ETHF0:USTF0",1739742275873,0.74407,2687.5,2687.4,3.54129272]
["bitfinex-derivatives","ETHF0:USTF0",1739742276074,0.74407,2687.5,2687.4,4.00321394]
["bitfinex-derivatives","ETHF0:USTF0",1739742276475,0.74407,2687.5,2687.4,3.41371394]
["bitfinex-derivatives","ETHF0:USTF0",1739742279269,3.95187,2687.5,2687.4,0.46750729]
["bitfinex-derivatives","ETHF0:USTF0",1739742279469,4.54397,2687.5,2687.4,0.46750729]
["bitfinex-derivatives","ETHF0:USTF0",1739742281578,6.99197,2687.5,2687.4,0.46750729]
["bitfinex-derivatives","ETHF0:USTF0",1739742283873,6.99197,2687.5,2687.4,0.46192122]
["bitfinex-derivatives","ETHF0:USTF0",1739742284079,0.74424,2686.9,2686.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742284671,2.447,2687.0,2686.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742284867,5.6578,2687.2,2686.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742285173,5.6578,2687.2,2686.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739742285174,0.74421,2687.0,2686.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739742288980,0.0043595,2687.0,2686.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739742289175,0.7485695,2687.0,2686.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1739742296280,0.7485695,2687.0,2686.9,1.0143893]
["bitfinex-derivatives","ETHF0:USTF0",1739742301881,0.0043595,2687.0,2686.9,1.7586293]
["bitfinex-derivatives","ETHF0:USTF0",1739742302181,5.6438,2687.5,2686.9,8.80386984]
["bitfinex-derivatives","ETHF0:USTF0",1739742302380,6.38789,2687.5,2687.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742302575,3.2078,2687.5,2687.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1739742302784,3.9519,2687.5,2687.2,8.81286984]
["bitfinex-derivatives","ETHF0:USTF0",1739742302983,0.74401,2687.8,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742303292,3.21338607,2687.9,2687.4,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742303481,0.74405,2687.6,2687.4,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742303883,0.74407,2687.5,2687.4,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742304683,0.576,2687.8,2687.4,6.61574017]
["bitfinex-derivatives","ETHF0:USTF0",1739742304882,0.74405,2687.6,2687.4,6.61574017]
["bitfinex-derivatives","ETHF0:USTF0",1739742305081,0.74407,2687.6,2687.4,6.61574017]
["bitfinex-derivatives","ETHF0:USTF0",1739742305285,0.74407,2687.6,2687.5,1.01533352]
["bitfinex-derivatives","ETHF0:USTF0",1739742305587,3.95187,2687.6,2687.5,0.46173352]
["bitfinex-derivatives","ETHF0:USTF0",1739742305788,0.74407,2687.6,2687.5,0.46173352]
["bitfinex-derivatives","ETHF0:USTF0",1739742306992,3.95187,2687.6,2687.5,0.46173352]
["bitfinex-derivatives","ETHF0:USTF0",1739742307187,0.74424,2686.9,2686.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742307985,0.74419,2687.1,2686.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742308193,2.449,2687.2,2686.8,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742308194,2.449,2687.2,2686.8,6.89825665]
["bitfinex-derivatives","ETHF0:USTF0",1739742308390,3.19316,2687.2,2687.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742310596,2.449,2687.2,2687.1,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742311300,3.2078,2687.6,2687.2,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1739742311498,4.33493,2687.7,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742311989,3.0442,2687.7,2687.4,3.69029665]
["bitfinex-derivatives","ETHF0:USTF0",1739742312195,2.447,2687.7,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742312595,2.447,2687.7,2687.4,3.69029665]
["bitfinex-derivatives","ETHF0:USTF0",1739742313102,3.21338607,2687.9,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742313295,3.21338607,2687.9,2687.7,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742313497,3.21338607,2687.9,2687.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739742315402,0.00558607,2687.9,2687.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739742316095,0.00558607,2687.9,2687.8,1.29459]
["bitfinex-derivatives","ETHF0:USTF0",1739742316301,0.00558607,2687.9,2687.8,8.91017821]
["bitfinex-derivatives","ETHF0:USTF0",1739742316896,0.00558607,2687.9,2687.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739742317797,0.74954607,2687.9,2687.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1739742317996,2.45658607,2687.9,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742318197,0.74407,2687.5,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742318399,1.7432,2687.8,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742318798,0.74407,2687.6,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742319406,0.74407,2687.6,2687.5,0.45815734]
["bitfinex-derivatives","ETHF0:USTF0",1739742320199,1.7432,2687.8,2687.5,0.45815734]
["bitfinex-derivatives","ETHF0:USTF0",1739742320396,0.74403,2687.7,2687.5,0.45815734]
["bitfinex-derivatives","ETHF0:USTF0",1739742320800,0.74403,2687.7,2687.6,0.45815734]
["bitfinex-derivatives","ETHF0:USTF0",1739742321007,1.7432,2687.8,2687.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742321209,0.74404,2687.7,2687.6,0.45824973]
["bitfinex-derivatives","ETHF0:USTF0",1739742324216,3.95184,2687.7,2687.6,0.45824973]
["bitfinex-derivatives","ETHF0:USTF0",1739742325313,0.74421,2687.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742325615,0.74424,2686.9,2686.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742325810,2.447,2687.2,2686.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742326009,0.74424,2686.9,2686.8,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742327012,0.7443,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742327206,3.2033,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742328509,3.8022,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742328710,3.0579,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742329115,3.8022,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742329510,3.0579,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742329715,2.459,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742330416,3.2033,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742331208,2.459,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742331516,3.2033,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742332310,0.7444,2686.4,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742332516,0.5527,2686.6,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742332706,0.74441,2686.3,2686.2,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742332907,0.74445,2686.2,2686.0,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1739742333108,0.5481,2686.2,2685.9,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742333311,0.74453,2685.9,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742333517,0.74453,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742334012,3.20953,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742336512,3.78853,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742336708,4.36013,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742340122,3.6156,2685.9,2685.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739742340338,0.74466,2685.4,2685.3,1.1892]
["bitfinex-derivatives","ETHF0:USTF0",1739742340519,2.461,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742340830,0.7447,2685.3,2685.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739742341327,2.461,2685.5,2685.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739742341626,0.74473,2685.2,2685.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739742342122,2.461,2685.5,2685.0,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1739742342430,0.74477,2685.0,2684.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742342629,3.20477,2685.0,2684.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742343019,3.76037,2685.0,2684.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742348114,3.76037,2685.0,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742348320,0.74489,2684.6,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742348518,2.455,2684.6,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742348720,0.74491,2684.5,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742348921,3.2078,2684.5,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742349120,0.74496,2684.3,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742353727,3.7582,2684.5,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742353931,0.74496,2684.4,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742354129,0.00558607,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739742354431,2.452,2684.5,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742354631,2.452,2684.5,2684.2,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1739742354929,2.452,2684.5,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742355134,0.75047607,2684.6,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742355135,0.00558607,2684.6,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742355332,2.452,2684.5,2684.4,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1739742356931,2.452,2684.5,2684.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739742357132,2.452,2684.5,2684.3,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1739742357329,2.452,2684.5,2684.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1739742357728,2.452,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739742358537,2.45358607,2684.6,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1739742358734,0.00558607,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739742362041,0.00558607,2684.6,2684.4,13.83064716]
["bitfinex-derivatives","ETHF0:USTF0",1739742362245,0.7449,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742362440,2.45658607,2684.6,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742362636,0.74495,2684.4,2684.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1739742362941,0.74495,2684.4,2684.2,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1739742363140,2.45658607,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742364138,0.74492,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742364449,2.45658607,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742364738,3.20147607,2684.6,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742365043,2.45658607,2684.6,2684.3,3.95274]
["bitfinex-derivatives","ETHF0:USTF0",1739742365445,0.00558607,2684.6,2684.4,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742365644,3.2078,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739742365942,3.2078,2685.4,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742366245,2.459,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739742366945,2.459,2685.6,2685.2,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1739742367241,3.20362,2685.6,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742367438,2.459,2685.6,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742367643,2.459,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739742367833,2.459,2685.6,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742368034,3.20362,2685.6,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742368243,0.00558607,2685.7,2685.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742368545,0.00558607,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742368841,0.00558607,2685.7,2685.4,1.29304]
["bitfinex-derivatives","ETHF0:USTF0",1739742369447,0.00558607,2685.7,2685.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739742370241,3.21338607,2685.7,2685.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1739742370545,0.74467,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742370850,3.20767,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742371141,2.463,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742371337,0.74475,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742371940,2.464,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742372138,0.74481,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742372647,0.74483,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742373634,5.6718,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742373841,0.7448,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742374049,5.6718,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742374247,0.74479,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742374737,6.41659,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742374939,0.74481,2684.9,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742375143,5.6718,2685.0,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742375335,3.2078,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742375542,3.2078,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739742375738,3.2078,2685.4,2685.0,4.07540665]
["bitfinex-derivatives","ETHF0:USTF0",1739742376342,2.468,2685.5,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739742376543,0.74466,2685.4,2685.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742376845,3.21264,2685.5,2685.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742377845,2.468,2685.5,2685.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742378147,2.468,2685.5,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739742378347,2.468,2685.5,2685.0,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742378546,2.468,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739742379059,2.468,2685.5,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739742380656,0.75015607,2685.7,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739742380858,3.21315607,2685.7,2685.2,3.95248]
["bitfinex-derivatives","ETHF0:USTF0",1739742381056,2.46858607,2685.7,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739742381246,3.21317607,2685.7,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739742381552,0.74461,2685.6,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739742381852,2.46858607,2685.7,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739742382053,3.21317607,2685.7,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739742382553,3.2078,2686.4,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742382750,2.461,2686.3,2685.9,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742383055,4.3177,2686.4,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739742383260,2.463,2686.4,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739742383946,2.463,2686.4,2686.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742384147,3.20739,2686.4,2686.0,0.75006607]
["bitfinex-derivatives","ETHF0:USTF0",1739742385048,2.463,2686.4,2686.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742385448,2.463,2686.4,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739742385647,0.74441,2686.3,2686.0,0.75006607]
["bitfinex-derivatives","ETHF0:USTF0",1739742385846,2.463,2686.4,2686.0,0.75006607]
["bitfinex-derivatives","ETHF0:USTF0",1739742386043,2.463,2686.4,2686.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742386453,3.20739,2686.4,2686.0,0.75006607]
["bitfinex-derivatives","ETHF0:USTF0",1739742386658,3.20739,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742386953,2.463,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742387161,3.2074,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742387457,3.2074,2686.4,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739742387948,2.463,2686.4,2686.1,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1739742388844,0.00558607,2686.5,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742389054,0.00558607,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742389254,0.00558607,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739742389255,0.74993607,2686.5,2686.1,3.95225]
["bitfinex-derivatives","ETHF0:USTF0",1739742389555,0.7444,2686.4,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742389754,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742390058,0.74443,2686.2,2686.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742390260,3.95226,2686.1,2686.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742390458,0.74454,2685.9,2685.4,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739742390757,2.461,2685.8,2685.4,1.33424]
["bitfinex-derivatives","ETHF0:USTF0",1739742391255,2.46,2685.8,2685.6,3.69077665]
["bitfinex-derivatives","ETHF0:USTF0",1739742391460,2.46,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742391964,2.46,2685.8,2685.6,3.69079665]
["bitfinex-derivatives","ETHF0:USTF0",1739742392355,2.46,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742392550,3.20455,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742393152,2.46,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742393362,2.46,2685.8,2685.6,3.69078665]
["bitfinex-derivatives","ETHF0:USTF0",1739742393860,2.46,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742394268,2.46,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739742394958,2.46,2685.8,2685.6,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742395156,2.455,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739742395361,2.457,2686.1,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739742395660,2.457,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742395959,3.20147,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742396354,0.7445,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742396561,2.457,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742396757,0.74451,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742397063,3.20148,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742397260,2.457,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742397457,0.74451,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742397654,3.20148,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742399059,3.20148,2686.1,2685.8,3.95234]
["bitfinex-derivatives","ETHF0:USTF0",1739742399455,2.457,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742399656,0.7445,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742399861,3.20147,2686.1,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742400962,2.457,2686.1,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742401261,0.7445,2686.0,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742401461,3.20148,2686.1,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739742401661,3.20148,2686.1,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739742402363,0.05074594,2685.9,2685.7,3.95236]
["bitfinex-derivatives","ETHF0:USTF0",1739742402560,0.05074594,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739742402764,0.05074594,2685.9,2685.8,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1739742405463,0.05074594,2685.9,2685.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739742405661,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742406163,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742406457,0.79537594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742406657,0.05074594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742407955,0.79537594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742408865,4.00317594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742410460,3.25854594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742411062,5.71654594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742411469,6.46117594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742411667,4.00317594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742411968,6.46017594,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742413874,7.57715594,2685.5,2684.7,3.51680665]
["bitfinex-derivatives","ETHF0:USTF0",1739742414175,0.74481,2684.9,2684.7,3.51680665]
["bitfinex-derivatives","ETHF0:USTF0",1739742414672,0.05074594,2684.8,2684.7,3.51680665]
["bitfinex-derivatives","ETHF0:USTF0",1739742415967,0.05074594,2684.8,2684.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1739742416267,0.74485,2684.7,2684.5,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742416465,0.05074594,2684.6,2684.5,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742417676,0.74491,2684.5,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742418267,2.50574594,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742418469,0.79567594,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742418673,0.05074594,2684.4,2684.1,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742418872,0.05074594,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739742419375,0.05074594,2684.4,2684.1,6.75480665]
["bitfinex-derivatives","ETHF0:USTF0",1739742419573,2.455,2684.6,2684.1,6.75480665]
["bitfinex-derivatives","ETHF0:USTF0",1739742419574,0.05074594,2684.3,2684.1,6.75480665]
["bitfinex-derivatives","ETHF0:USTF0",1739742419875,0.05074594,2684.3,2684.1,7.49980665]
["bitfinex-derivatives","ETHF0:USTF0",1739742420076,0.05074594,2684.3,2684.1,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742420577,2.455,2684.6,2684.2,0.69424406]
["bitfinex-derivatives","ETHF0:USTF0",1739742420872,3.19989,2684.6,2684.2,0.69424406]
["bitfinex-derivatives","ETHF0:USTF0",1739742421080,2.455,2684.6,2684.2,0.69424406]
["bitfinex-derivatives","ETHF0:USTF0",1739742421378,2.455,2684.6,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742421574,0.74499,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742422073,3.20599,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742422867,2.461,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742423377,3.20599,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742424577,3.20599,2684.2,2684.0,0.54922406]
["bitfinex-derivatives","ETHF0:USTF0",1739742424578,0.74502,2684.1,2684.0,0.54922406]
["bitfinex-derivatives","ETHF0:USTF0",1739742427174,0.74502,2684.1,2684.0,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742427675,2.461,2684.2,2684.0,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742427879,3.723,2685.6,2684.0,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742427880,3.2078,2684.8,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739742428074,2.461,2684.7,2684.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739742428274,3.20586,2684.7,2684.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1739742428479,3.2078,2685.1,2684.4,6.72180665]
["bitfinex-derivatives","ETHF0:USTF0",1739742428675,2.463,2685.1,2684.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742428882,2.463,2685.1,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742429178,3.20775,2685.1,2684.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742429483,2.463,2685.1,2684.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742429980,2.463,2685.1,2684.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742430179,0.75036607,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742430573,0.00558607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742430878,0.00558607,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742431176,0.00558607,2685.0,2684.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742431783,0.75036607,2685.0,2684.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742431985,0.00558607,2685.0,2684.7,6.15400665]
["bitfinex-derivatives","ETHF0:USTF0",1739742432282,0.00558607,2685.0,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742432482,0.74485,2684.7,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742432669,0.75036607,2685.0,2684.5,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1739742433083,0.00558607,2685.0,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742433383,0.7448,2684.9,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742433577,0.00558607,2685.0,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742433781,0.74486,2684.7,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742434186,2.465,2684.9,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742434381,2.465,2684.9,2684.5,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1739742434579,0.74483,2684.8,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742434889,2.465,2684.9,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742435386,0.74485,2684.7,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742435886,0.74483,2684.8,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742436686,0.74483,2684.8,2684.5,4.50849]
["bitfinex-derivatives","ETHF0:USTF0",1739742437082,2.465,2684.9,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742437485,0.74485,2684.8,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742437989,0.74485,2684.7,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742438184,0.00558607,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739742438487,0.75035607,2685.0,2684.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739742438993,0.00558607,2685.0,2684.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739742439782,0.00558607,2685.0,2684.9,1.29279]
["bitfinex-derivatives","ETHF0:USTF0",1739742439981,0.00558607,2685.0,2684.9,1.84709]
["bitfinex-derivatives","ETHF0:USTF0",1739742442489,0.75035607,2685.0,2684.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1739742442786,0.74479,2684.9,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742443388,0.74488,2684.6,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742444489,0.74488,2684.6,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742444692,2.463,2684.8,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742444884,2.463,2684.8,2684.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1739742445088,2.463,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742445389,2.463,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739742445590,2.463,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742446090,3.20784,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742446294,2.463,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742446488,3.20784,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742446786,2.463,2684.8,2684.5,3.50200665]
["bitfinex-derivatives","ETHF0:USTF0",1739742447189,2.463,2684.8,2684.5,4.24689665]
["bitfinex-derivatives","ETHF0:USTF0",1739742447589,2.463,2684.8,2684.5,7.45469665]
["bitfinex-derivatives","ETHF0:USTF0",1739742447791,2.463,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739742448193,2.463,2684.8,2684.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739742449292,3.20782,2684.8,2684.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1739742449890,2.463,2684.8,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742450199,0.74488,2684.7,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742450400,2.463,2684.8,2684.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1739742450588,2.463,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739742450789,3.20784,2684.8,2684.5,7.45470665]
["bitfinex-derivatives","ETHF0:USTF0",1739742451195,2.463,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739742451588,2.463,2684.8,2684.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739742452898,3.20782,2684.8,2684.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739742453094,0.74482,2684.8,2684.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739742456500,0.00558607,2685.0,2684.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739742456802,0.74482,2684.8,2684.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1739742459502,0.74482,2684.8,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742459503,0.00558607,2685.0,2684.5,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1739742459906,0.74484,2684.8,2684.5,4.50848]
["bitfinex-derivatives","ETHF0:USTF0",1739742460310,0.00558607,2685.0,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742460607,0.74486,2684.7,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742460801,0.00558607,2685.0,2684.5,3.7636]
["bitfinex-derivatives","ETHF0:USTF0",1739742461008,0.74481,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739742461410,0.00558607,2685.0,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739742461610,0.74479,2684.9,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739742462013,0.00558607,2685.0,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739742462202,0.74483,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739742463401,0.00558607,2685.0,2684.5,6.70980665]
["bitfinex-derivatives","ETHF0:USTF0",1739742463622,0.00558607,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742464216,0.00558607,2685.0,2684.9,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1739742471627,4.9226,2685.7,2685.4,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739742471828,0.7446,2685.6,2685.5,1.31133]
["bitfinex-derivatives","ETHF0:USTF0",1739742472023,0.7446,2685.6,2685.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1739742473027,4.9226,2685.7,2685.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742473229,0.74465,2685.5,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739742473429,0.74465,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742473623,0.74467,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742475530,0.74467,2685.4,2685.2,3.95251]
["bitfinex-derivatives","ETHF0:USTF0",1739742475729,0.74467,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742476134,4.9226,2685.7,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742476334,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742477234,2.441,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742477430,2.441,2685.5,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739742477631,4.9226,2685.7,2685.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742477831,0.74461,2685.6,2685.3,3.69087665]
["bitfinex-derivatives","ETHF0:USTF0",1739742478135,0.7446,2685.6,2685.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742478840,5.66719,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742479041,1.7148,2685.7,2685.3,2.94620665]
["bitfinex-derivatives","ETHF0:USTF0",1739742479231,1.7148,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742479627,0.00558607,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742479836,0.75013607,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742480038,0.75013607,2685.8,2685.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739742480542,0.00558607,2685.8,2685.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739742480740,0.75014607,2685.8,2685.6,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739742481741,0.00558607,2685.8,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742481944,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742482532,0.74461,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742482737,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742483738,0.74461,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742484046,1.6985,2685.7,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742484250,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742485060,0.7446,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742485246,1.6985,2685.7,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742485446,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742485641,1.6985,2685.7,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742485840,0.74462,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742486050,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742487653,3.18063,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742488151,2.436,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742488547,1.6985,2685.7,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742488746,4.1345,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739742489049,1.6985,2685.7,2685.4,1.34751607]
["bitfinex-derivatives","ETHF0:USTF0",1739742489251,0.576,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742489645,1.32057,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742489846,0.576,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742490053,1.32058,2685.7,2685.4,1.34752607]
["bitfinex-derivatives","ETHF0:USTF0",1739742490348,1.32058,2685.7,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742490556,0.74461,2685.6,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742491148,0.576,2685.7,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742491350,1.32059,2685.7,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742491847,0.74461,2685.6,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742492652,0.74463,2685.5,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742493149,0.576,2685.7,2685.4,1.34752607]
["bitfinex-derivatives","ETHF0:USTF0",1739742493342,1.32058,2685.7,2685.4,1.34752607]
["bitfinex-derivatives","ETHF0:USTF0",1739742493846,0.576,2685.7,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742494047,0.74461,2685.6,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742494355,0.74463,2685.5,2685.4,0.60288607]
["bitfinex-derivatives","ETHF0:USTF0",1739742495054,0.74462,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742495852,0.576,2685.7,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742496151,0.74463,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742496461,3.18063,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742498850,2.436,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742501460,3.18063,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742503852,2.436,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742504053,3.18063,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742505260,2.436,2685.5,2685.4,0.75023607]
["bitfinex-derivatives","ETHF0:USTF0",1739742507361,3.18615607,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742507763,0.74458,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742508560,3.18614607,2685.8,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742508759,3.18614607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739742509262,0.75014607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739742509462,0.00558607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739742509765,0.75015607,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739742510262,0.75015607,2685.8,2685.6,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739742510461,0.00558607,2685.8,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742510666,0.00558607,2685.8,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742510867,0.74462,2685.6,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742511267,0.6007,2685.7,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742511567,1.34529,2685.7,2685.4,1.31003607]
["bitfinex-derivatives","ETHF0:USTF0",1739742513270,0.6007,2685.7,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742513769,1.34529,2685.7,2685.4,1.31002607]
["bitfinex-derivatives","ETHF0:USTF0",1739742514272,1.34529,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742515767,1.34529,2685.7,2685.4,1.31002607]
["bitfinex-derivatives","ETHF0:USTF0",1739742516161,0.6007,2685.7,2685.4,1.31002607]
["bitfinex-derivatives","ETHF0:USTF0",1739742516661,0.6007,2685.7,2685.4,1.31003607]
["bitfinex-derivatives","ETHF0:USTF0",1739742516868,1.34529,2685.7,2685.4,1.31003607]
["bitfinex-derivatives","ETHF0:USTF0",1739742517065,0.6007,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739742518275,0.00558607,2685.8,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742518468,0.7446,2685.6,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742518772,0.74463,2685.5,2685.4,0.56538607]
["bitfinex-derivatives","ETHF0:USTF0",1739742519271,0.74462,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742520475,0.01014455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742521671,0.75477455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742521977,0.01014455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742527986,0.75477455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742530482,0.01014455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742531080,0.75477455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742531280,0.75477455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742531480,0.75477455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742531679,0.75477455,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742531885,0.75477455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742535893,0.01014455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742536185,0.75477455,2685.5,2685.4,0.75024607]
["bitfinex-derivatives","ETHF0:USTF0",1739742536577,0.75477455,2685.5,2685.4,2.06770436]
["bitfinex-derivatives","ETHF0:USTF0",1739742540590,0.75477455,2685.5,2685.4,5.27550436]
["bitfinex-derivatives","ETHF0:USTF0",1739742541794,0.01014455,2685.5,2685.4,5.27550436]
["bitfinex-derivatives","ETHF0:USTF0",1739742542393,0.75477455,2685.5,2685.4,5.27550436]
["bitfinex-derivatives","ETHF0:USTF0",1739742542598,0.01014455,2685.5,2685.4,5.27550436]
["bitfinex-derivatives","ETHF0:USTF0",1739742543587,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739742543786,0.00558607,2685.8,2685.7,5.26982829]
["bitfinex-derivatives","ETHF0:USTF0",1739742544594,0.00558607,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739742546199,0.00558607,2685.8,2685.6,1.87945829]
["bitfinex-derivatives","ETHF0:USTF0",1739742546493,0.74457,2685.7,2685.6,1.31745829]
["bitfinex-derivatives","ETHF0:USTF0",1739742546690,0.74457,2685.7,2685.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742546691,0.74463,2685.5,2685.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742546892,0.577,2685.7,2685.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742547091,0.577,2685.7,2685.5,2.94369107]
["bitfinex-derivatives","ETHF0:USTF0",1739742547299,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739742547996,0.00558607,2685.8,2685.5,3.50839107]
["bitfinex-derivatives","ETHF0:USTF0",1739742548198,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739742548598,0.00558607,2685.8,2685.7,3.95237]
["bitfinex-derivatives","ETHF0:USTF0",1739742551497,1.109,2686.6,2686.2,0.74442]
["bitfinex-derivatives","ETHF0:USTF0",1739742551694,0.74436,2686.5,2686.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739742551899,0.74436,2686.5,2686.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742552499,0.74438,2686.4,2686.3,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1739742552701,1.659,2686.6,2685.8,8.58649107]
["bitfinex-derivatives","ETHF0:USTF0",1739742552899,0.74445,2686.2,2685.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739742553099,0.55,2686.1,2685.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739742554096,0.55,2686.1,2685.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739742555299,0.55,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739742555603,0.74441,2686.3,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739742555804,0.74444,2686.2,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739742559203,0.5804,2686.5,2685.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739742559410,0.74449,2686.0,2685.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739742559602,0.74449,2686.0,2685.8,6.71239107]
["bitfinex-derivatives","ETHF0:USTF0",1739742559603,3.2078,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742559803,0.74463,2685.5,2685.0,1.81680762]
["bitfinex-derivatives","ETHF0:USTF0",1739742560406,1.32913,2685.5,2685.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1739742561607,1.32913,2685.5,2685.0,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1739742563010,0.5845,2685.5,2685.0,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1739742563210,1.32913,2685.5,2685.0,1.34545]
["bitfinex-derivatives","ETHF0:USTF0",1739742563411,1.32913,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742564406,2.435,2685.6,2685.2,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742564607,0.7446,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742567025,2.435,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742567212,0.74459,2685.7,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742567613,0.7446,2685.6,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742568118,0.74459,2685.7,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742569128,2.435,2685.8,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742569129,0.7446,2685.6,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742573826,0.74458,2685.7,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742574018,2.435,2685.8,2685.5,5.08812]
["bitfinex-derivatives","ETHF0:USTF0",1739742574220,3.17956,2685.8,2685.5,5.08812]
["bitfinex-derivatives","ETHF0:USTF0",1739742574626,0.74457,2685.7,2685.5,5.08812]
["bitfinex-derivatives","ETHF0:USTF0",1739742574828,0.7446,2685.6,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742575319,2.435,2685.8,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742575526,0.7446,2685.6,2685.5,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1739742576319,0.7446,2685.6,2685.5,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739742576824,2.435,2685.8,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742577125,2.46363,2685.5,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742583826,3.2078,2685.6,2685.4,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742584131,6.38741,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742584324,5.6428,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742584525,6.38741,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742584726,5.6428,2685.6,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742584925,6.38741,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742585534,3.95241,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742586133,3.2078,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742586326,3.95242,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742586526,0.74462,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742586826,3.2078,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742586827,5.6428,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742587032,0.74462,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742587528,0.74461,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742589635,0.74463,2685.5,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742590941,5.06913,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742591234,0.74463,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742591828,0.74463,2685.5,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742593737,3.2078,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742594130,0.74461,2685.6,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742594738,0.74461,2685.6,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742594941,0.74463,2685.5,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742596434,0.74463,2685.5,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742596737,0.74463,2685.5,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742597438,5.06912,2685.9,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742597737,0.74463,2685.5,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742597936,0.74463,2685.5,2685.4,1.94382607]
["bitfinex-derivatives","ETHF0:USTF0",1739742598138,5.06912,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742598342,5.06912,2685.9,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742598644,0.74461,2685.6,2685.4,1.94383607]
["bitfinex-derivatives","ETHF0:USTF0",1739742599129,3.2078,2685.9,2685.4,1.19918607]
["bitfinex-derivatives","ETHF0:USTF0",1739742599440,1.32209,2686.0,2685.8,3.68822107]
["bitfinex-derivatives","ETHF0:USTF0",1739742599632,1.32209,2686.0,2685.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1739742600136,1.32209,2686.0,2685.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739742601436,0.5776,2686.0,2685.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739742601841,1.32209,2686.0,2685.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739742602035,0.5776,2686.0,2685.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739742602637,1.32209,2686.0,2685.9,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1739742602830,6.7893,2686.3,2685.9,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1739742603031,0.591,2686.2,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739742603239,6.93951,2686.3,2686.0,0.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739742603545,2.9873,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739742604844,0.7444,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739742605343,0.7444,2686.4,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742607441,0.591,2686.5,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742607642,1.33537,2686.5,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742608440,0.591,2686.5,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742608646,1.33537,2686.5,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742608848,0.74438,2686.4,2686.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739742611142,0.74446,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742611339,5.6418,2686.3,2685.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739742611540,0.74452,2685.9,2685.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739742612054,1.90422,2685.9,2685.6,3.8031]
["bitfinex-derivatives","ETHF0:USTF0",1739742612247,3.5937,2685.9,2685.2,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742612453,0.74463,2685.5,2685.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739742612750,3.17863,2685.5,2685.0,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1739742613450,3.17863,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742613451,8.434,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742613641,0.74476,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742614144,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742615047,0.74475,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742615246,0.00558607,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742615448,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742615753,0.74477,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742615754,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742616655,5.6418,2685.1,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742616842,1.32428,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742617152,1.3182,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742617344,1.9004,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742617851,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742618355,1.1556,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742619350,1.32427,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742619351,0.5795,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742619551,3.0135,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742619743,0.74481,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742619943,1.87601,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742620346,1.1312,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742620748,2.434,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739742620959,2.44058607,2685.2,2684.9,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1739742621155,2.44058607,2685.2,2684.9,6.73829107]
["bitfinex-derivatives","ETHF0:USTF0",1739742621156,0.00558607,2685.2,2684.9,6.73829107]
["bitfinex-derivatives","ETHF0:USTF0",1739742621549,0.00558607,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739742622053,0.00558607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742622356,0.00558607,2685.2,2684.9,6.73829107]
["bitfinex-derivatives","ETHF0:USTF0",1739742622560,0.75029607,2685.2,2684.9,6.73829107]
["bitfinex-derivatives","ETHF0:USTF0",1739742622748,0.75029607,2685.2,2684.9,7.48308107]
["bitfinex-derivatives","ETHF0:USTF0",1739742623352,0.00558607,2685.2,2684.9,6.73829107]
["bitfinex-derivatives","ETHF0:USTF0",1739742623559,0.74477,2685.0,2684.9,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1739742624055,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742625151,3.779,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742625454,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742625849,3.779,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742626057,3.2078,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742626255,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742629159,3.2078,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742629353,3.9526,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742629549,5.6428,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742629757,6.38761,2684.9,2684.7,0.60028607]
["bitfinex-derivatives","ETHF0:USTF0",1739742630054,0.74482,2684.8,2684.7,0.60028607]
["bitfinex-derivatives","ETHF0:USTF0",1739742630259,3.9526,2684.9,2684.7,0.60028607]
["bitfinex-derivatives","ETHF0:USTF0",1739742630455,4.1446,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739742630456,2.435,2685.1,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1739742630660,2.435,2685.1,2684.7,1.74368607]
["bitfinex-derivatives","ETHF0:USTF0",1739742630956,2.435,2685.1,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739742631154,0.00558607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742631550,0.00558607,2685.2,2684.9,6.89626107]
["bitfinex-derivatives","ETHF0:USTF0",1739742632154,0.00558607,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742633550,0.00558607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742633755,0.75030607,2685.2,2684.9,6.89627107]
["bitfinex-derivatives","ETHF0:USTF0",1739742634161,0.75030607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742634367,0.00558607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742635661,0.75029607,2685.2,2685.0,8.01897112]
["bitfinex-derivatives","ETHF0:USTF0",1739742635856,0.00558607,2685.2,2685.0,8.01897112]
["bitfinex-derivatives","ETHF0:USTF0",1739742636359,0.74474,2685.1,2685.0,8.01897112]
["bitfinex-derivatives","ETHF0:USTF0",1739742636860,0.00558607,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742637159,0.74476,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742637756,0.74475,2685.1,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742637954,0.00558607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742637955,0.74477,2685.0,2684.9,2.94369107]
["bitfinex-derivatives","ETHF0:USTF0",1739742638360,0.00558607,2685.2,2684.9,2.94369107]
["bitfinex-derivatives","ETHF0:USTF0",1739742638565,0.00558607,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739742638761,0.75031607,2685.2,2684.9,2.94369107]
["bitfinex-derivatives","ETHF0:USTF0",1739742639064,0.00558607,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742639257,0.00558607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742642057,0.75029607,2685.2,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742642460,0.75029607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742642659,0.74474,2685.1,2685.0,8.58880452]
["bitfinex-derivatives","ETHF0:USTF0",1739742642858,0.75031607,2685.2,2685.0,8.58880452]
["bitfinex-derivatives","ETHF0:USTF0",1739742643058,0.75031607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742643959,0.00558607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742644172,0.75029607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742644467,0.00558607,2685.2,2685.0,7.84404452]
["bitfinex-derivatives","ETHF0:USTF0",1739742644762,0.74474,2685.1,2685.0,7.84404452]
["bitfinex-derivatives","ETHF0:USTF0",1739742645354,0.00558607,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742645562,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742649271,0.5714,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742649570,1.31615,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742649971,1.31616,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742650269,1.31615,2685.1,2684.9,3.95259]
["bitfinex-derivatives","ETHF0:USTF0",1739742650570,0.00558607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742650773,0.75030607,2685.2,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1739742650965,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742653371,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742654164,1.83532,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742654365,1.0905,2684.8,2684.7,0.75043607]
["bitfinex-derivatives","ETHF0:USTF0",1739742654668,0.5432,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742654970,1.28802,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742655365,0.5432,2684.8,2684.7,0.75043607]
["bitfinex-derivatives","ETHF0:USTF0",1739742656766,2.434,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739742657071,2.434,2684.9,2684.8,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1739742657969,0.74477,2685.0,2684.8,1.32032]
["bitfinex-derivatives","ETHF0:USTF0",1739742658369,0.74479,2684.9,2684.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739742658770,0.74479,2685.0,2684.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739742659167,0.74479,2684.9,2684.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1739742660575,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742660771,4.1712,2685.1,2684.7,0.75042607]
["bitfinex-derivatives","ETHF0:USTF0",1739742661283,0.74481,2684.9,2684.7,0.75042607]
["bitfinex-derivatives","ETHF0:USTF0",1739742663278,0.74482,2684.9,2684.7,0.75042607]
["bitfinex-derivatives","ETHF0:USTF0",1739742664175,4.1712,2685.1,2684.7,0.75042607]
["bitfinex-derivatives","ETHF0:USTF0",1739742664476,0.74482,2684.8,2684.7,0.75042607]
["bitfinex-derivatives","ETHF0:USTF0",1739742665679,3.6239,2685.1,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742665986,4.36865,2685.1,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739742666273,0.7448,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742666469,0.74477,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742666674,0.74477,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739742666874,0.74477,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742667180,0.7448,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739742667375,3.6239,2685.1,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742667876,0.00558607,2685.2,2684.9,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742668079,0.00558607,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739742673386,0.00558607,2685.2,2685.1,11.50449082]
["bitfinex-derivatives","ETHF0:USTF0",1739742675391,0.74456,2685.8,2685.2,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1739742675592,0.74456,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739742675792,0.74456,2685.8,2685.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1739742676096,0.74453,2685.9,2685.7,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1739742676790,0.74454,2685.8,2685.7,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1739742678394,0.74454,2685.8,2685.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739742679197,0.74453,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1739742679493,0.74454,2685.8,2685.7,4.52186]
["bitfinex-derivatives","ETHF0:USTF0",1739742680395,0.74453,2685.9,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739742680594,2.43958607,2686.1,2685.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739742680783,0.74454,2685.8,2685.7,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1739742680989,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742682699,0.74465,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739742684900,0.74473,2685.2,2684.8,4.23760107]
["bitfinex-derivatives","ETHF0:USTF0",1739742685095,1.117,2685.1,2684.8,4.23760107]
["bitfinex-derivatives","ETHF0:USTF0",1739742685290,1.7075,2685.1,2684.8,4.23760107]
["bitfinex-derivatives","ETHF0:USTF0",1739742685496,1.7075,2685.1,2684.8,3.49279107]
["bitfinex-derivatives","ETHF0:USTF0",1739742685801,2.45225,2685.1,2684.8,4.23761107]
["bitfinex-derivatives","ETHF0:USTF0",1739742686000,2.45225,2685.1,2684.8,3.49279107]
["bitfinex-derivatives","ETHF0:USTF0",1739742686890,1.7075,2685.1,2684.8,4.23761107]
["bitfinex-derivatives","ETHF0:USTF0",1739742687098,1.7075,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742688605,2.433,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742688903,0.74471,2685.2,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739742689399,0.74476,2685.1,2684.8,4.06649107]
["bitfinex-derivatives","ETHF0:USTF0",1739742689604,0.74476,2685.1,2684.8,4.81131107]
["bitfinex-derivatives","ETHF0:USTF0",1739742690499,0.74473,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742690700,2.433,2685.3,2684.8,4.06649107]
["bitfinex-derivatives","ETHF0:USTF0",1739742690900,0.74478,2685.0,2684.8,4.06649107]
["bitfinex-derivatives","ETHF0:USTF0",1739742691604,0.74478,2685.0,2684.8,4.81131107]
["bitfinex-derivatives","ETHF0:USTF0",1739742691806,0.74476,2685.1,2684.8,4.81131107]
["bitfinex-derivatives","ETHF0:USTF0",1739742692301,2.433,2685.3,2684.8,4.81131107]
["bitfinex-derivatives","ETHF0:USTF0",1739742692806,0.74476,2685.1,2684.8,4.81131107]
["bitfinex-derivatives","ETHF0:USTF0",1739742693004,3.2078,2685.2,2684.7,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739742693208,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742693406,3.17782,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742698806,2.433,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742699102,3.75377,2685.0,2684.7,3.95822607]
["bitfinex-derivatives","ETHF0:USTF0",1739742699302,3.75377,2685.0,2684.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739742700303,1.31977,2685.0,2684.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739742700903,1.31977,2685.0,2684.8,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1739742701104,0.575,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742701301,0.5623,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742701702,1.30705,2685.1,2684.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739742701908,0.74477,2685.0,2684.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1739742702512,0.74477,2685.0,2684.8,1.90842]
["bitfinex-derivatives","ETHF0:USTF0",1739742702699,0.5623,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739742703607,3.0275,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742703905,3.7722,2685.3,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1739742705307,0.5945,2685.3,2684.8,4.10729107]
["bitfinex-derivatives","ETHF0:USTF0",1739742705515,3.7822,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742705715,6.2152,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739742706010,6.95983,2685.5,2685.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1739742706212,6.95983,2685.5,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742706401,5.6408,2685.5,2685.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1739742707008,5.6408,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742707009,3.2078,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742707710,0.74458,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742708716,3.17756,2685.8,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742709109,0.74458,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742709309,0.74462,2685.6,2685.3,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1739742709512,0.74464,2685.5,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742709805,2.433,2685.8,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742710013,0.74462,2685.6,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742710315,0.74462,2685.6,2685.3,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1739742710715,2.433,2685.8,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742710915,0.74459,2685.7,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742711311,0.74461,2685.6,2685.3,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1739742711511,0.74461,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742712118,0.74461,2685.6,2685.3,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1739742712616,0.74464,2685.5,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742712921,0.74464,2685.5,2685.3,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1739742713217,0.74464,2685.5,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742713413,2.433,2685.8,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742713615,0.74465,2685.4,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742713914,7.5022,2685.8,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742714120,0.74465,2685.5,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742714319,5.6408,2685.8,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742714511,0.74461,2685.6,2685.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1739742715112,0.74463,2685.5,2685.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1739742715314,0.74463,2685.5,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742715514,7.5022,2685.8,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742715714,0.74464,2685.5,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742716110,3.2078,2685.8,2685.3,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1739742716324,3.2078,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742716514,6.38536,2685.8,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742716913,0.74457,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742717211,0.74457,2685.7,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742717519,0.74457,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739742717716,0.74457,2685.7,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742718016,5.6408,2685.8,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742718215,0.74462,2685.6,2685.3,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1739742718416,0.74462,2685.6,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1739742719013,0.74462,2685.6,2685.3,5.09926]
["bitfinex-derivatives","ETHF0:USTF0",1739742719424,0.74462,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742719618,5.6408,2685.8,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742719817,0.74459,2685.7,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742720714,0.74459,2685.7,2685.3,4.3546]
["bitfinex-derivatives","ETHF0:USTF0",1739742720915,6.38537,2685.8,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739742721117,0.74459,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739742721319,0.74461,2685.6,2685.3,5.09926]
["bitfinex-derivatives","ETHF0:USTF0",1739742721715,0.74461,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742721919,2.433,2685.8,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739742722115,2.433,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739742722623,0.74454,2685.8,2685.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739742737330,7.3227,2686.0,2685.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739742737631,0.74452,2685.9,2685.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1739742737821,0.74452,2685.9,2685.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739742738524,0.00558607,2686.1,2685.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739742738936,0.00558607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742739228,0.75005607,2686.1,2685.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1739742739427,0.7445,2686.0,2685.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1739742739819,0.00558607,2686.1,2685.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739742740020,0.00558607,2686.1,2685.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1739742740021,0.75005607,2686.1,2685.8,1.32312]
["bitfinex-derivatives","ETHF0:USTF0",1739742740226,0.75005607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742741332,0.75006607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742742124,0.75006607,2686.1,2685.8,1.32313]
["bitfinex-derivatives","ETHF0:USTF0",1739742742324,0.7445,2686.0,2685.8,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739742742625,0.75006607,2686.1,2685.8,1.32314]
["bitfinex-derivatives","ETHF0:USTF0",1739742742932,0.75006607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742743633,0.00558607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742744030,0.75006607,2686.1,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739742747030,0.00558607,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739742747834,0.00558607,2686.1,2686.0,6.89598107]
["bitfinex-derivatives","ETHF0:USTF0",1739742753030,0.00558607,2686.1,2686.0,6.15149107]
["bitfinex-derivatives","ETHF0:USTF0",1739742753229,0.74452,2685.9,2685.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739742753939,1.34082,2685.9,2685.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1739742754340,0.74454,2685.8,2685.7,6.69689107]
["bitfinex-derivatives","ETHF0:USTF0",1739742754531,0.74454,2685.8,2685.7,7.44146107]
["bitfinex-derivatives","ETHF0:USTF0",1739742754730,0.5517,2686.0,2685.7,6.69689107]
["bitfinex-derivatives","ETHF0:USTF0",1739742754936,1.2962,2686.0,2685.8,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1739742755136,1.2962,2686.0,2685.7,6.69689107]
["bitfinex-derivatives","ETHF0:USTF0",1739742755329,0.5517,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739742755531,1.2962,2686.0,2685.8,0.74453]
["bitfinex-derivatives","ETHF0:USTF0",1739742755735,0.5517,2686.0,2685.7,6.69689107]
["bitfinex-derivatives","ETHF0:USTF0",1739742755934,0.00558607,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739742756131,0.00558607,2686.1,2686.0,6.89598107]
["bitfinex-derivatives","ETHF0:USTF0",1739742762737,0.00558607,2686.1,2686.0,14.78098858]
["bitfinex-derivatives","ETHF0:USTF0",1739742765242,0.00558607,2686.1,2686.0,15.35788858]
["bitfinex-derivatives","ETHF0:USTF0",1739742765445,0.00558607,2686.1,2686.0,15.93388858]
["bitfinex-derivatives","ETHF0:USTF0",1739742772663,0.00558607,2686.1,2686.0,15.35788858]
["bitfinex-derivatives","ETHF0:USTF0",1739742774757,0.00558607,2686.1,2686.0,14.61339858]
["bitfinex-derivatives","ETHF0:USTF0",1739742774958,0.75004607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742777765,0.00558607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742778264,0.75004607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742778665,0.00558607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742779267,0.57618607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742779671,0.57618607,2686.1,2686.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1739742780573,0.57618607,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742781575,0.57618607,2686.1,2686.0,3.95229]
["bitfinex-derivatives","ETHF0:USTF0",1739742782169,0.00558607,2686.1,2686.0,6.89598107]
["bitfinex-derivatives","ETHF0:USTF0",1739742782568,0.00558607,2686.1,2686.0,5.26911616]
["bitfinex-derivatives","ETHF0:USTF0",1739742784672,0.00558607,2686.1,2686.0,6.89421788]
["bitfinex-derivatives","ETHF0:USTF0",1739742792777,0.598,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742792972,0.5929,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739742793579,1.33722,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739742793982,0.74438,2686.4,2686.3,14.52836878]
["bitfinex-derivatives","ETHF0:USTF0",1739742794381,1.31627,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742795179,0.5719,2686.5,2686.3,13.78396878]
["bitfinex-derivatives","ETHF0:USTF0",1739742795480,1.31627,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742795883,0.5719,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742797488,1.33724,2686.6,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739742797780,0.74435,2686.5,2686.3,14.52835878]
["bitfinex-derivatives","ETHF0:USTF0",1739742798677,1.88174,2686.6,2686.3,13.78396878]
["bitfinex-derivatives","ETHF0:USTF0",1739742798878,1.1374,2686.6,2686.3,13.78396878]
["bitfinex-derivatives","ETHF0:USTF0",1739742799079,1.88174,2686.6,2686.3,14.52834878]
["bitfinex-derivatives","ETHF0:USTF0",1739742799378,1.1374,2686.6,2686.3,13.78396878]
["bitfinex-derivatives","ETHF0:USTF0",1739742799581,1.88173,2686.6,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739742800785,1.88173,2686.6,2686.3,13.78396878]
["bitfinex-derivatives","ETHF0:USTF0",1739742801082,0.5929,2686.6,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739742801782,0.5929,2686.6,2686.5,1.91395]
["bitfinex-derivatives","ETHF0:USTF0",1739742801985,0.586,2686.7,2686.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739742802183,0.586,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739742802983,1.33029,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739742805604,0.586,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742807096,0.00558607,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1739742807298,0.00558607,2686.8,2686.7,2.06065454]
["bitfinex-derivatives","ETHF0:USTF0",1739742809893,0.74985607,2686.8,2686.7,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742810092,0.00558607,2686.8,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742810400,1.1077,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742810602,1.6548,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742810801,1.6548,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742811001,2.39909,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742811201,2.39909,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742811702,1.6548,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742812899,2.39909,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742814605,1.6548,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742815600,2.39909,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742816602,1.6548,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742817103,1.0947,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742817802,1.83899,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742818503,1.83899,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742818700,1.0947,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742819700,1.83899,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742819891,1.83899,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742820806,1.83899,2686.7,2686.6,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739742822306,0.74432,2686.6,2686.5,1.1696]
["bitfinex-derivatives","ETHF0:USTF0",1739742822602,1.0947,2686.7,2686.3,1.32195061]
["bitfinex-derivatives","ETHF0:USTF0",1739742822603,1.6553,2686.7,2686.3,1.32195061]
["bitfinex-derivatives","ETHF0:USTF0",1739742822804,0.74438,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742823503,3.17238,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742827803,4.48874454,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742828011,3.17238,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742835720,0.74438,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742835919,3.17238,2686.4,2686.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742840815,0.74452,2685.9,2685.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1739742841121,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742841316,1.89204,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742841816,2.428,2686.0,2685.7,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742841817,0.74453,2685.9,2685.7,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742842017,0.74453,2685.9,2685.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739742842513,2.428,2686.0,2685.8,1.28904]
["bitfinex-derivatives","ETHF0:USTF0",1739742842717,2.428,2686.0,2685.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739742843520,0.74452,2685.9,2685.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1739742844220,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742846619,0.74453,2685.9,2685.7,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742846816,0.74453,2685.9,2685.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1739742847423,2.428,2686.0,2685.7,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742847424,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742847624,0.5677,2685.9,2685.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739742847920,1.29777,2685.7,2685.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739742848420,1.86677,2685.7,2685.6,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1739742849623,1.1222,2685.7,2685.5,0.56778607]
["bitfinex-derivatives","ETHF0:USTF0",1739742849918,0.7446,2685.6,2685.5,0.56778607]
["bitfinex-derivatives","ETHF0:USTF0",1739742850928,3.1726,2685.6,2685.5,0.56778607]
["bitfinex-derivatives","ETHF0:USTF0",1739742852922,4.48896454,2685.6,2685.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742853124,4.48896454,2685.6,2684.9,5.07536454]
["bitfinex-derivatives","ETHF0:USTF0",1739742853125,0.74474,2685.1,2684.9,5.07536454]
["bitfinex-derivatives","ETHF0:USTF0",1739742854024,0.5734,2685.3,2684.9,5.07536454]
["bitfinex-derivatives","ETHF0:USTF0",1739742854219,1.32368607,2685.3,2685.0,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1739742854419,0.57898607,2685.3,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742854618,0.74471,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742858020,3.17271,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742858226,3.17271,2685.2,2685.0,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1739742859328,3.17271,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742860126,2.428,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742860314,2.428,2685.2,2685.0,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1739742860315,3.17273,2685.2,2685.0,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1739742860919,3.17273,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742861922,2.428,2685.2,2685.0,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1739742862219,2.428,2685.2,2685.1,2.06110454]
["bitfinex-derivatives","ETHF0:USTF0",1739742862425,3.17271,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742863230,2.428,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742863730,3.17271,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742865229,2.428,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742865832,2.428,2685.2,2685.1,2.06110454]
["bitfinex-derivatives","ETHF0:USTF0",1739742866628,2.428,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742866828,3.17271,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742867429,2.428,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742867633,3.17271,2685.2,2685.1,1.31636454]
["bitfinex-derivatives","ETHF0:USTF0",1739742868024,3.17271,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742868025,2.428,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742868230,0.74474,2685.1,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742869328,2.428,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742869528,2.428,2685.2,2685.0,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1739742870129,3.17271,2685.2,2685.0,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1739742870531,3.17271,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742871036,0.74474,2685.1,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742872735,3.17273,2685.2,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742873833,0.74474,2685.1,2685.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742874732,2.428,2685.2,2684.9,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742874936,0.74476,2685.1,2684.9,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742875338,2.428,2685.2,2684.9,4.52416454]
["bitfinex-derivatives","ETHF0:USTF0",1739742875537,0.74477,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742875736,0.74479,2684.9,2684.8,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1739742875931,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742877337,3.17282,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742878033,2.428,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742878238,3.17282,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742881342,2.428,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742881543,3.17282,2684.8,2684.7,0.60108607]
["bitfinex-derivatives","ETHF0:USTF0",1739742882138,3.17282,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742882443,3.75772,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742882646,2.428,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742882944,2.428,2684.8,2684.7,0.56998607]
["bitfinex-derivatives","ETHF0:USTF0",1739742883445,0.5789,2684.9,2684.7,0.56998607]
["bitfinex-derivatives","ETHF0:USTF0",1739742883642,3.0069,2684.9,2684.7,0.56998607]
["bitfinex-derivatives","ETHF0:USTF0",1739742883839,2.428,2685.0,2684.7,1.88635061]
["bitfinex-derivatives","ETHF0:USTF0",1739742884044,2.428,2685.0,2684.8,1.33761]
["bitfinex-derivatives","ETHF0:USTF0",1739742884543,2.428,2685.0,2684.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739742885338,0.5815,2685.1,2684.9,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1739742885545,2.428,2685.2,2684.9,5.83823454]
["bitfinex-derivatives","ETHF0:USTF0",1739742885942,0.74476,2685.1,2684.9,5.09346454]
["bitfinex-derivatives","ETHF0:USTF0",1739742886538,0.74476,2685.1,2684.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739742887144,0.74475,2685.1,2684.9,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1739742890946,2.428,2685.2,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742891150,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742891348,3.17282,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742891646,1.90309,2685.0,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742891853,3.17279,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742892051,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742896556,3.17282,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742897259,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742900857,2.428,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742900858,3.17282,2684.9,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742901246,0.74482,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742901757,2.427,2685.1,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742901948,2.427,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742901949,3.17175,2685.1,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742902151,3.17176,2685.1,2685.0,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1739742902354,3.17176,2685.1,2685.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1739742902560,0.74479,2684.9,2684.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1739742902856,0.74482,2684.8,2684.7,0.59878607]
["bitfinex-derivatives","ETHF0:USTF0",1739742903061,1.89162,2684.8,2684.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739742903259,4.3546,2684.8,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742903461,0.745,2684.2,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742903663,0.745,2684.2,2684.0,12.11637416]
["bitfinex-derivatives","ETHF0:USTF0",1739742903963,0.745,2684.2,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742904465,4.83369,2684.7,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742904650,0.74497,2684.3,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742905053,2.9715,2684.7,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742905564,0.74494,2684.4,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742905859,0.74494,2684.4,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739742906061,0.74489,2684.6,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742906362,0.74489,2684.6,2684.1,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739742906559,3.71637,2684.7,2684.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739742906760,2.9715,2684.7,2684.2,1.32018]
["bitfinex-derivatives","ETHF0:USTF0",1739742906962,0.74489,2684.6,2684.2,4.26520613]
["bitfinex-derivatives","ETHF0:USTF0",1739742907456,2.427,2684.7,2684.2,3.52022613]
["bitfinex-derivatives","ETHF0:USTF0",1739742907662,2.427,2684.7,2684.2,4.26519613]
["bitfinex-derivatives","ETHF0:USTF0",1739742907955,0.7449,2684.6,2684.2,4.26519613]
["bitfinex-derivatives","ETHF0:USTF0",1739742908161,0.74495,2684.4,2684.0,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1739742908562,1.1621,2684.3,2684.0,5.10632]
["bitfinex-derivatives","ETHF0:USTF0",1739742909267,1.1621,2684.3,2684.0,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1739742909462,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742910473,3.5901,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742910769,0.74501,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742910965,0.74501,2684.2,2684.0,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1739742911672,3.2078,2684.5,2684.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1739742911969,2.428,2684.4,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739742912370,2.428,2684.4,2684.3,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1739742913073,0.74497,2684.3,2684.0,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1739742913370,0.74497,2684.3,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742913575,3.17295,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742913868,2.428,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742915068,3.17294,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742915270,2.428,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742915574,3.17294,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742915771,2.428,2684.4,2684.2,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1739742916365,3.17293,2684.4,2684.2,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1739742917170,2.428,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742917375,3.17295,2684.4,2684.2,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1739742918483,2.428,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742918683,3.17294,2684.4,2684.2,1.33797]
["bitfinex-derivatives","ETHF0:USTF0",1739742918988,2.428,2684.4,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742919185,0.74496,2684.3,2684.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1739742919582,0.74496,2684.3,2684.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1739742920085,3.17295,2684.4,2684.2,1.33799]
["bitfinex-derivatives","ETHF0:USTF0",1739742920388,2.428,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739742920984,0.74492,2684.5,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739742921186,0.74492,2684.5,2684.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739742922188,0.7449,2684.5,2684.4,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1739742923588,0.74501,2684.2,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742923789,1.31062,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742923994,1.89452,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742925494,2.44542,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742927806,0.74507,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742928688,3.95287,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742930197,6.38087,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742933396,3.17307,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742935698,1.7004,2684.1,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742935899,0.74507,2684.0,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742936100,2.428,2684.0,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742936300,0.74507,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742936707,3.17305,2684.0,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742936902,0.74505,2684.0,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742937102,0.74507,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742937499,3.5775,2684.1,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742937700,0.74506,2684.0,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742937900,3.5775,2684.1,2683.8,0.60302406]
["bitfinex-derivatives","ETHF0:USTF0",1739742938304,3.5775,2684.1,2683.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742938305,4.32252,2684.1,2683.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742938597,3.7519,2684.5,2684.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739742938904,4.51922,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739742939102,0.5665,2684.5,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739742939309,3.17289,2684.6,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1739742939507,0.74492,2684.5,2684.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1739742939709,2.9935,2684.7,2684.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742939911,0.74488,2684.6,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742942606,2.9935,2684.7,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742942808,0.74488,2684.6,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742944610,2.9935,2684.7,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742945513,0.74488,2684.6,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742945813,2.9935,2684.7,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742946016,2.428,2684.7,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742946312,0.74488,2684.6,2684.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1739742950413,0.7449,2684.5,2684.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742951310,0.74489,2684.6,2684.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742951815,2.428,2684.7,2684.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742952012,0.7449,2684.5,2684.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1739742952810,0.74499,2684.2,2684.1,3.4621]
["bitfinex-derivatives","ETHF0:USTF0",1739742955308,0.74499,2684.2,2684.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739742956419,1.1741,2684.4,2684.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739742956620,0.74499,2684.2,2684.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1739742961128,0.74507,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742962326,3.17207,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742964628,6.37987,2683.9,2683.8,0.00372406]
["bitfinex-derivatives","ETHF0:USTF0",1739742965025,0.74266944,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742965323,0.74526,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742965523,0.5997,2683.2,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742966026,2.427,2683.5,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742966226,0.74525,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742966428,1.35051607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742966819,0.60528607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742967227,1.35050607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742967725,0.60528607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742967923,1.35051607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742968720,0.60528607,2683.4,2683.1,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739742968922,1.35050607,2683.4,2683.1,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1739742969119,0.60528607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742969527,0.74524,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742970126,0.60528607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742970328,0.74525,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742971122,0.74525,2683.3,2683.1,1.89619]
["bitfinex-derivatives","ETHF0:USTF0",1739742971326,0.74525,2683.3,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742972332,0.60528607,2683.4,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742972531,0.74527,2683.2,2683.1,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1739742973230,0.74529,2683.1,2683.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739742973538,1.28789,2683.1,2683.0,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739742974236,0.5426,2683.1,2682.9,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1739742974435,0.74538,2682.8,2682.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1739742976732,4.3596,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742976733,9.16799613,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742976940,0.5867,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742977126,2.428,2682.6,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742978132,2.428,2682.6,2682.4,3.95328]
["bitfinex-derivatives","ETHF0:USTF0",1739742979636,2.428,2682.6,2682.5,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1739742979831,2.428,2682.8,2682.4,6.15282613]
["bitfinex-derivatives","ETHF0:USTF0",1739742980032,3.1734,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742980232,0.74541,2682.7,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742980435,3.17339,2682.8,2682.4,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1739742980833,2.428,2682.8,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742981035,0.597,2683.0,2682.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742981036,2.428,2683.0,2682.4,6.15282613]
["bitfinex-derivatives","ETHF0:USTF0",1739742981243,3.17334,2683.0,2682.7,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1739742981439,2.428,2683.0,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742982141,3.17333,2683.0,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742982929,2.428,2683.0,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742983233,0.5867,2683.1,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742983435,3.0147,2683.1,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742983842,0.74535,2682.9,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742984440,3.76001,2683.1,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742984642,3.2078,2683.3,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742984841,6.38104,2683.3,2683.0,0.74531]
["bitfinex-derivatives","ETHF0:USTF0",1739742985040,5.6358,2683.3,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742985345,0.7453,2683.1,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742985545,3.2078,2683.3,2682.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1739742985846,0.74529,2683.1,2682.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1739742986340,6.181,2683.3,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742986546,0.74535,2682.9,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742988845,3.17335,2682.9,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742991539,2.428,2682.9,2682.8,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1739742991846,2.428,2682.9,2682.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1739742992045,3.17327,2683.2,2682.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1739742992246,3.17327,2683.2,2682.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739742992453,3.17327,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739742992454,2.428,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1739742993556,2.428,2683.2,2682.9,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739742993750,2.428,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739742994050,3.2078,2683.3,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739742994255,2.43358607,2683.4,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739742994452,2.43358607,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739742994754,3.17879607,2683.4,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1739742995055,3.17880607,2683.4,2683.2,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739742996949,3.17880607,2683.4,2683.2,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1739742997348,2.43358607,2683.4,2683.2,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1739742997550,0.00558607,2683.4,2683.3,6.89806613]
["bitfinex-derivatives","ETHF0:USTF0",1739742997757,0.00558607,2683.4,2683.3,7.45146613]
["bitfinex-derivatives","ETHF0:USTF0",1739743003459,0.00558607,2683.4,2683.3,7.75438931]
["bitfinex-derivatives","ETHF0:USTF0",1739743003959,0.74501,2684.2,2683.7,2.94502613]
["bitfinex-derivatives","ETHF0:USTF0",1739743004162,2.427,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739743004362,1.33214,2684.4,2684.2,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1739743004767,1.138,2684.7,2684.2,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1739743004768,1.138,2684.7,2684.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1739743004962,0.00558607,2684.6,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739743005266,0.00558607,2684.6,2684.5,3.95268]
["bitfinex-derivatives","ETHF0:USTF0",1739743007572,0.00558607,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743007871,0.00558607,2684.6,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739743009273,0.00558607,2684.6,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743009873,0.00558607,2684.6,2684.5,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1739743023776,0.00558607,2684.6,2684.5,11.93466235]
["bitfinex-derivatives","ETHF0:USTF0",1739743023974,2.45201,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743024484,1.7073,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743024776,2.45201,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743024983,0.74474,2685.1,2685.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739743025176,1.7073,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743025377,2.45203,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743026484,1.7073,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743026784,2.45204,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743027281,0.74474,2685.1,2685.0,3.95255]
["bitfinex-derivatives","ETHF0:USTF0",1739743028080,1.7073,2685.2,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743028286,2.45203,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743029086,1.7073,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743029280,0.5576,2685.2,2685.1,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743029482,0.5798,2685.3,2685.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1739743029684,0.5798,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1739743029880,0.74456,2685.8,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743030077,5.6338,2686.0,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743030078,1.7331,2685.9,2685.5,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743030275,1.7331,2685.9,2685.4,6.75422613]
["bitfinex-derivatives","ETHF0:USTF0",1739743030488,0.74461,2685.6,2685.4,7.49886613]
["bitfinex-derivatives","ETHF0:USTF0",1739743030786,0.74459,2685.7,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1739743031883,0.00558607,2685.8,2685.4,6.75422613]
["bitfinex-derivatives","ETHF0:USTF0",1739743032088,0.74457,2685.7,2685.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739743032391,0.74457,2685.7,2685.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1739743032889,0.7446,2685.7,2685.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739743033393,0.7446,2685.7,2685.5,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1739743033884,0.60458607,2685.8,2685.5,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1739743034085,0.74457,2685.7,2685.5,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1739743034682,0.60458607,2685.8,2685.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739743034883,0.74459,2685.7,2685.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1739743036485,0.7446,2685.6,2685.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739743036887,0.60458607,2685.8,2685.5,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1739743037188,0.74459,2685.7,2685.5,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1739743037583,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743037795,0.74468,2685.3,2685.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743038586,1.30048,2685.3,2685.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743043490,1.30048,2685.3,2684.7,4.3459]
["bitfinex-derivatives","ETHF0:USTF0",1739743043491,0.74482,2684.8,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743045593,0.74482,2684.8,2684.5,3.6955122]
["bitfinex-derivatives","ETHF0:USTF0",1739743045794,5.6328,2685.1,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743045795,0.5731,2684.7,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743046997,5.6328,2685.1,2684.5,2.9506122]
["bitfinex-derivatives","ETHF0:USTF0",1739743047192,5.6328,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739743047393,5.6328,2685.1,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743047594,6.37756,2685.1,2684.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1739743048294,6.37756,2685.1,2684.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739743048295,5.6328,2685.1,2684.8,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1739743048495,2.425,2685.1,2685.0,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1739743048795,1.87262,2685.2,2684.8,4.09242613]
["bitfinex-derivatives","ETHF0:USTF0",1739743049001,1.1279,2685.2,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1739743049203,1.87261,2685.2,2685.0,3.95254]
["bitfinex-derivatives","ETHF0:USTF0",1739743049706,6.15282613,2685.7,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743049899,4.134,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743050199,0.74468,2685.4,2685.0,6.86755]
["bitfinex-derivatives","ETHF0:USTF0",1739743051004,0.74468,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739743051600,0.74464,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739743051805,0.74464,2685.5,2685.0,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739743051806,0.74464,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743052699,0.74464,2685.5,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739743053503,0.74464,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743053504,0.74463,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743054005,0.74463,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743054208,0.74463,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739743055093,1.709,2685.6,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743055298,0.74467,2685.4,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1739743055797,0.74465,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739743056198,1.709,2685.6,2685.0,5.06969]
["bitfinex-derivatives","ETHF0:USTF0",1739743056406,1.709,2685.6,2685.3,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1739743056607,2.4536,2685.6,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743056910,0.74463,2685.5,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743058006,2.45362,2685.6,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743058505,1.709,2685.6,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743058707,0.74463,2685.5,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743068704,1.709,2685.6,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743068913,5.6328,2685.7,2685.4,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739743069113,6.3774,2685.7,2685.4,1.33693]
["bitfinex-derivatives","ETHF0:USTF0",1739743069321,6.3774,2685.7,2685.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1739743069615,5.6328,2685.7,2685.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1739743069806,0.74461,2685.6,2685.4,1.90743]
["bitfinex-derivatives","ETHF0:USTF0",1739743070209,0.74463,2685.5,2685.4,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1739743070404,0.74463,2685.5,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743071011,5.6328,2685.7,2685.4,1.33696]
["bitfinex-derivatives","ETHF0:USTF0",1739743071306,6.37739,2685.7,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743071511,0.7446,2685.6,2685.4,1.33694]
["bitfinex-derivatives","ETHF0:USTF0",1739743071706,3.2078,2685.7,2685.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1739743072012,3.95238,2685.7,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743072207,3.2078,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743072511,0.59988607,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743072710,0.74457,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739743073409,0.00558607,2685.8,2685.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739743073614,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739743074518,0.00558607,2685.8,2685.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739743074714,0.00558607,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739743075015,0.75013607,2685.8,2685.6,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1739743076711,0.00558607,2685.8,2685.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739743076916,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739743077217,0.00558607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739743077610,0.75012607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739743078416,0.75013607,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739743078812,0.00558607,2685.8,2685.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1739743079115,0.00558607,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739743089727,0.00558607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743094722,0.75012607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743095028,0.00558607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743100438,0.75012607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743101235,0.00558607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743102523,0.75012607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743102827,0.00558607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743109440,0.75012607,2685.8,2685.7,1.31077]
["bitfinex-derivatives","ETHF0:USTF0",1739743111742,0.5551,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739743112040,0.5551,2686.1,2686.0,5.26956119]
["bitfinex-derivatives","ETHF0:USTF0",1739743114340,0.5551,2686.1,2686.0,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743114646,0.74452,2685.9,2685.8,1.31727119]
["bitfinex-derivatives","ETHF0:USTF0",1739743116346,0.5551,2686.1,2685.6,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743116536,1.29425,2685.8,2685.6,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743116743,0.5998,2685.7,2685.6,5.26967119]
["bitfinex-derivatives","ETHF0:USTF0",1739743118542,0.00558607,2686.3,2685.6,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743118747,0.5998,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739743118948,2.423,2686.2,2686.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739743119145,2.423,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739743119549,1.31729607,2686.3,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739743119752,1.31729607,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743124256,0.74446,2686.1,2686.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739743125355,1.32696,2686.2,2686.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739743126256,0.74446,2686.1,2686.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1739743126456,0.74452,2685.9,2685.8,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743128455,1.31872,2685.9,2685.8,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743129158,1.31872,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743137466,1.31872,2685.9,2685.8,0.60688607]
["bitfinex-derivatives","ETHF0:USTF0",1739743139367,0.74448,2686.1,2685.8,3.81468607]
["bitfinex-derivatives","ETHF0:USTF0",1739743139574,0.74448,2686.1,2685.9,1.88117119]
["bitfinex-derivatives","ETHF0:USTF0",1739743140069,0.74448,2686.1,2685.9,2.62568119]
["bitfinex-derivatives","ETHF0:USTF0",1739743140867,0.74446,2686.1,2685.9,2.62568119]
["bitfinex-derivatives","ETHF0:USTF0",1739743142172,0.5884,2686.2,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739743142373,3.17201607,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743142566,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743145672,2.42758607,2686.3,2685.9,2.62567119]
["bitfinex-derivatives","ETHF0:USTF0",1739743145871,0.74447,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743146271,0.74447,2686.1,2685.9,2.62567119]
["bitfinex-derivatives","ETHF0:USTF0",1739743146767,0.74449,2686.0,2685.9,1.88117119]
["bitfinex-derivatives","ETHF0:USTF0",1739743147570,1.31727119,2686.2,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743147767,1.88562,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743148070,4.30762,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743152071,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743158684,3.16663,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743162890,2.422,2685.5,2685.4,3.95246]
["bitfinex-derivatives","ETHF0:USTF0",1739743163184,2.422,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743163392,3.16663,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743166789,0.74465,2685.4,2685.3,1.31727119]
["bitfinex-derivatives","ETHF0:USTF0",1739743167293,2.422,2685.5,2685.3,2.06195119]
["bitfinex-derivatives","ETHF0:USTF0",1739743167587,0.74465,2685.4,2685.3,1.31727119]
["bitfinex-derivatives","ETHF0:USTF0",1739743168981,0.74465,2685.4,2685.3,2.06195119]
["bitfinex-derivatives","ETHF0:USTF0",1739743169178,0.74465,2685.4,2685.3,1.31727119]
["bitfinex-derivatives","ETHF0:USTF0",1739743169382,2.422,2685.5,2685.2,1.11618607]
["bitfinex-derivatives","ETHF0:USTF0",1739743169792,0.74467,2685.4,2685.2,1.86087607]
["bitfinex-derivatives","ETHF0:USTF0",1739743171293,0.74467,2685.4,2685.2,1.11618607]
["bitfinex-derivatives","ETHF0:USTF0",1739743171493,0.74467,2685.4,2685.2,1.86087607]
["bitfinex-derivatives","ETHF0:USTF0",1739743171696,4.34894,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743172096,0.74466,2685.4,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743173796,3.76853,2685.5,2685.3,2.06193119]
["bitfinex-derivatives","ETHF0:USTF0",1739743174395,3.16663,2685.5,2685.3,2.06193119]
["bitfinex-derivatives","ETHF0:USTF0",1739743174796,0.74466,2685.4,2685.3,2.06193119]
["bitfinex-derivatives","ETHF0:USTF0",1739743174995,0.74466,2685.4,2685.3,1.31727119]
["bitfinex-derivatives","ETHF0:USTF0",1739743176000,3.16664,2685.5,2685.3,2.06193119]
["bitfinex-derivatives","ETHF0:USTF0",1739743176196,3.16664,2685.5,2685.4,1.30016]
["bitfinex-derivatives","ETHF0:USTF0",1739743177101,3.16664,2685.5,2685.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739743180107,3.2078,2685.8,2685.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739743180302,0.7445,2686.0,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1739743180503,3.1665,2686.0,2685.8,3.07387119]
["bitfinex-derivatives","ETHF0:USTF0",1739743180698,1.1153,2686.1,2685.8,3.07387119]
["bitfinex-derivatives","ETHF0:USTF0",1739743181006,2.422,2686.1,2685.8,3.07387119]
["bitfinex-derivatives","ETHF0:USTF0",1739743181197,2.422,2686.1,2685.8,3.81839119]
["bitfinex-derivatives","ETHF0:USTF0",1739743181400,3.16647,2686.1,2685.8,3.81839119]
["bitfinex-derivatives","ETHF0:USTF0",1739743181604,2.422,2686.2,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743181909,2.42758607,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739743182208,2.42758607,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739743182405,2.42758607,2686.3,2686.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739743182806,0.00558607,2686.3,2686.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1739743184004,0.00558607,2686.3,2686.2,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1739743186412,0.00558607,2686.3,2686.2,5.82020119]
["bitfinex-derivatives","ETHF0:USTF0",1739743188513,0.74431,2686.7,2686.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1739743188715,0.74431,2686.7,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743191612,3.0058,2686.8,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743192014,0.74429,2686.7,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743195510,0.00558607,2686.9,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743195712,0.74428,2686.8,2686.6,3.20658119]
["bitfinex-derivatives","ETHF0:USTF0",1739743196614,0.00558607,2686.9,2686.6,3.20658119]
["bitfinex-derivatives","ETHF0:USTF0",1739743196825,0.74428,2686.8,2686.6,3.20658119]
["bitfinex-derivatives","ETHF0:USTF0",1739743197222,0.74429,2686.7,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743197720,0.74429,2686.7,2686.6,3.20659119]
["bitfinex-derivatives","ETHF0:USTF0",1739743198820,0.74429,2686.8,2686.6,3.20659119]
["bitfinex-derivatives","ETHF0:USTF0",1739743199122,0.74429,2686.8,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743199314,0.74429,2686.8,2686.6,3.20659119]
["bitfinex-derivatives","ETHF0:USTF0",1739743200120,2.42558607,2686.9,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743200323,0.74429,2686.7,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743200524,0.00558607,2686.9,2686.6,2.46227119]
["bitfinex-derivatives","ETHF0:USTF0",1739743200728,0.00558607,2686.9,2686.8,5.26934119]
["bitfinex-derivatives","ETHF0:USTF0",1739743201223,0.00558607,2686.9,2686.8,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743201517,0.00558607,2686.9,2686.8,5.26934119]
["bitfinex-derivatives","ETHF0:USTF0",1739743201733,0.74982607,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743202521,0.00558607,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743202721,0.00558607,2686.9,2686.8,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743203529,0.00558607,2686.9,2686.8,5.26934119]
["bitfinex-derivatives","ETHF0:USTF0",1739743203721,3.5621,2687.4,2686.8,4.52507119]
["bitfinex-derivatives","ETHF0:USTF0",1739743203920,3.74372,2687.4,2687.1,2.06145119]
["bitfinex-derivatives","ETHF0:USTF0",1739743204125,3.74371,2687.4,2687.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739743204430,2.9996,2687.4,2687.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739743205432,2.9996,2687.4,2687.2,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1739743205730,2.9996,2687.4,2687.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739743205931,0.74413,2687.3,2687.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1739743206434,0.74421,2687.0,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743206732,4.85989,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743206733,1.34034,2686.9,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743206936,0.74429,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743207635,1.33809,2686.7,2686.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743208025,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743208829,1.1439,2686.2,2685.7,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1739743209128,0.74456,2685.8,2685.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1739743209322,3.16456,2685.8,2685.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743210635,2.42,2685.8,2685.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743211537,3.16454,2685.8,2685.7,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743214331,2.42,2685.8,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743214531,0.74463,2685.5,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743216138,0.74465,2685.4,2685.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739743216637,1.34164,2685.5,2685.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739743217032,0.74465,2685.4,2685.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1739743220334,0.74468,2685.3,2685.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743224339,3.68587545,2685.3,2685.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743224635,0.74482,2684.8,2684.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739743225042,3.1648,2684.9,2684.6,1.30947]
["bitfinex-derivatives","ETHF0:USTF0",1739743225433,0.74482,2684.8,2684.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1739743225831,2.42,2684.9,2684.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743226046,1.32567,2684.7,2684.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743226436,1.32567,2684.7,2684.4,3.95831607]
["bitfinex-derivatives","ETHF0:USTF0",1739743226837,1.32567,2684.7,2684.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743227144,1.32567,2684.7,2684.4,3.95830607]
["bitfinex-derivatives","ETHF0:USTF0",1739743227939,0.5808,2684.7,2684.4,3.21338607]
["bitfinex-derivatives","ETHF0:USTF0",1739743228343,0.5808,2684.7,2684.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1739743229049,0.5808,2684.7,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739743229247,0.00558607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743229447,0.75042607,2684.8,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743229650,0.75042607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743229842,0.75042607,2684.8,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743231839,0.00558607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743232042,0.75041607,2684.8,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743232541,0.75041607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743233046,0.75041607,2684.8,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743233549,0.00558607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743233747,0.00558607,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739743234047,0.75041607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743234442,0.75041607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743234749,0.75041607,2684.8,2684.5,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1739743234942,0.75041607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743235137,0.75041607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743235642,0.75041607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743235834,0.75041607,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739743236946,0.75041607,2684.8,2684.6,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1739743237243,0.75041607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743237449,0.75041607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743237644,0.75041607,2684.8,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743237645,0.74485,2684.7,2684.5,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1739743238450,0.75042607,2684.8,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739743239145,0.00558607,2684.8,2684.5,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1739743239448,0.75042607,2684.8,2684.5,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1739743240351,0.75042607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743240851,0.75042607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743241052,0.00558607,2684.8,2684.6,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1739743241251,0.00558607,2684.8,2684.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1739743241448,0.00558607,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739743241639,0.00558607,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739743241842,2.42658607,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739743246151,0.00558607,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739743248659,0.00558607,2684.8,2684.7,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1739743249849,0.74466,2685.4,2685.2,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1739743250054,2.42,2685.4,2685.3,1.32948]
["bitfinex-derivatives","ETHF0:USTF0",1739743250249,0.74465,2685.4,2685.3,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1739743252249,5.36119545,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743252454,1.1104,2685.3,2684.8,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1739743252661,0.74475,2685.1,2684.8,1.29441]
["bitfinex-derivatives","ETHF0:USTF0",1739743253158,0.74475,2685.1,2684.8,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1739743253356,0.5611,2685.2,2684.8,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1739743253664,2.42,2685.5,2684.9,6.14899545]
["bitfinex-derivatives","ETHF0:USTF0",1739743253849,2.42,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739743254157,2.42,2685.4,2685.3,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1739743255658,2.42,2685.5,2685.4,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743256661,0.00558607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743258254,0.00558607,2685.6,2685.5,6.89362545]
["bitfinex-derivatives","ETHF0:USTF0",1739743261768,2.42,2686.1,2685.5,6.14899545]
["bitfinex-derivatives","ETHF0:USTF0",1739743262068,2.42,2686.1,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739743262459,3.16449,2686.1,2685.9,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1739743262664,3.16447,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739743262865,2.42,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739743263864,1.73748607,2686.3,2685.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739743263865,1.16078607,2686.3,2685.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739743264070,1.30280607,2686.3,2686.0,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1739743264369,0.55838607,2686.3,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743264666,1.30279607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743265468,1.30279607,2686.3,2686.1,3.95224]
["bitfinex-derivatives","ETHF0:USTF0",1739743265669,1.30279607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743265868,0.74443,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743266067,0.74443,2686.2,2685.9,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1739743266266,0.74452,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743267670,3.95232,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743267872,0.74452,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743269675,3.95232,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743276475,3.2078,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743276882,3.16352,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743277677,0.5747,2686.1,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743277884,2.419,2686.0,2685.8,1.34761607]
["bitfinex-derivatives","ETHF0:USTF0",1739743278081,2.419,2686.0,2685.8,0.60308607]
["bitfinex-derivatives","ETHF0:USTF0",1739743278275,3.16349,2686.0,2685.8,1.34761607]
["bitfinex-derivatives","ETHF0:USTF0",1739743278586,2.419,2686.1,2685.8,0.60308607]
["bitfinex-derivatives","ETHF0:USTF0",1739743278776,2.419,2686.1,2686.0,0.74449]
["bitfinex-derivatives","ETHF0:USTF0",1739743279074,2.419,2686.1,2685.8,0.60308607]
["bitfinex-derivatives","ETHF0:USTF0",1739743279279,2.419,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1739743279676,2.419,2686.1,2685.8,0.60308607]
["bitfinex-derivatives","ETHF0:USTF0",1739743279875,0.55838607,2686.3,2685.8,3.54428152]
["bitfinex-derivatives","ETHF0:USTF0",1739743280081,2.419,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1739743280382,0.00558607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743280978,0.00558607,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743281185,0.74999607,2686.3,2686.0,3.95227]
["bitfinex-derivatives","ETHF0:USTF0",1739743282086,0.00558607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743282484,0.74999607,2686.3,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1739743283174,0.00558607,2686.3,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743283477,0.74444,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743283680,0.00558607,2686.3,2686.0,3.95228]
["bitfinex-derivatives","ETHF0:USTF0",1739743283885,0.75000607,2686.3,2685.8,6.45928152]
["bitfinex-derivatives","ETHF0:USTF0",1739743284075,0.00558607,2686.3,2685.8,3.51808607]
["bitfinex-derivatives","ETHF0:USTF0",1739743284276,0.74452,2685.9,2685.8,2.92058607]
["bitfinex-derivatives","ETHF0:USTF0",1739743284879,1.33832,2685.9,2685.8,2.92058607]
["bitfinex-derivatives","ETHF0:USTF0",1739743285282,0.5938,2685.9,2685.8,2.92058607]
["bitfinex-derivatives","ETHF0:USTF0",1739743285479,1.33832,2685.9,2685.8,2.92058607]
["bitfinex-derivatives","ETHF0:USTF0",1739743287984,0.5938,2685.9,2685.8,2.92058607]
["bitfinex-derivatives","ETHF0:USTF0",1739743288286,1.33832,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743288882,2.419,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743290690,3.16352,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743291188,2.419,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743291494,3.16352,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743294887,2.419,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743295193,2.418,2686.0,2685.9,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1739743295486,3.2078,2686.1,2685.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739743295487,2.418,2686.1,2685.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739743295691,3.16246,2686.1,2685.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739743296593,2.418,2686.1,2685.9,1.30811]
["bitfinex-derivatives","ETHF0:USTF0",1739743296796,0.75000607,2686.3,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743297094,2.418,2686.1,2686.0,1.34618]
["bitfinex-derivatives","ETHF0:USTF0",1739743298487,2.418,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743298703,3.16246,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743298997,2.418,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743299193,2.418,2686.1,2686.0,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1739743299395,2.418,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743299593,3.16246,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743299998,2.418,2686.1,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743300203,2.418,2686.1,2686.0,1.34619]
["bitfinex-derivatives","ETHF0:USTF0",1739743300898,2.42358607,2686.3,2686.1,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1739743301097,0.00558607,2686.3,2686.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1739743301294,0.00558607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743304501,0.00558607,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739743307305,0.00558607,2686.3,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1739743309607,0.00558607,2686.3,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1739743313905,3.2078,2686.9,2686.2,11.70357661]
["bitfinex-derivatives","ETHF0:USTF0",1739743314112,3.2078,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739743314500,3.2078,2686.9,2686.8,2.44677]
["bitfinex-derivatives","ETHF0:USTF0",1739743314809,1.1369,2687.1,2686.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739743315011,0.74424,2686.9,2686.8,5.65456]
["bitfinex-derivatives","ETHF0:USTF0",1739743315309,0.74423,2687.0,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739743316806,1.1369,2687.1,2686.8,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1739743317106,1.1369,2687.1,2686.8,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1739743317312,0.74422,2687.0,2686.8,5.65455]
["bitfinex-derivatives","ETHF0:USTF0",1739743317509,1.8811,2687.1,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739743319607,1.1369,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739743320316,1.88108,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739743320512,0.00558607,2687.2,2686.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739743320717,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743321214,0.74975607,2687.2,2686.9,0.74423]
["bitfinex-derivatives","ETHF0:USTF0",1739743321819,0.00558607,2687.2,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739743322809,0.00558607,2687.2,2686.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739743323013,0.74975607,2687.2,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1739743323216,0.00558607,2687.2,2686.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1739743323414,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743325217,0.00558607,2687.2,2687.0,6.14899545]
["bitfinex-derivatives","ETHF0:USTF0",1739743325416,0.00558607,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743325621,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743327317,0.74974607,2687.2,2687.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739743327623,0.74974607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743327624,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743328028,0.00558607,2687.2,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743328524,0.00558607,2687.2,2687.0,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1739743328723,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743331127,3.21338607,2687.2,2686.8,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1739743331423,0.74434,2686.6,2686.1,2.94119545]
["bitfinex-derivatives","ETHF0:USTF0",1739743331621,0.6025,2686.5,2686.2,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739743331822,1.7874,2686.5,2686.2,1.34181]
["bitfinex-derivatives","ETHF0:USTF0",1739743332214,1.199,2686.5,2686.4,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1739743332420,4.35929,2686.8,2686.5,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739743332621,0.7443,2686.7,2686.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739743332815,3.615,2686.8,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743333024,3.615,2686.8,2686.6,1.32802]
["bitfinex-derivatives","ETHF0:USTF0",1739743333225,2.416,2686.9,2686.8,0.74425]
["bitfinex-derivatives","ETHF0:USTF0",1739743333522,2.416,2686.9,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1739743333723,2.416,2686.9,2686.8,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1739743333919,2.416,2686.9,2686.6,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1739743333920,1.1558,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739743334124,0.5739,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1739743334423,2.42158607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743334626,0.00558607,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1739743334921,0.00558607,2687.2,2687.1,1.32788]
["bitfinex-derivatives","ETHF0:USTF0",1739743336125,0.74421,2687.0,2686.9,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1739743336433,0.74423,2687.0,2686.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739743336621,1.159,2686.9,2686.8,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1739743337122,1.7394,2686.9,2686.6,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1739743337322,1.7394,2686.9,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743337518,0.74428,2686.8,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739743338831,0.74427,2686.8,2686.6,0.74431]
["bitfinex-derivatives","ETHF0:USTF0",1739743339038,0.74427,2686.8,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743339327,0.74429,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743339529,0.74429,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743340232,0.74428,2686.8,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743341233,0.00234223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743341436,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743341734,0.74664223,2686.7,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739743342320,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743342524,0.00234223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743343234,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743344132,0.74665223,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739743344525,0.74664223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743344926,0.74664223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743345137,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743345337,0.00234223,2686.7,2686.6,1.30952]
["bitfinex-derivatives","ETHF0:USTF0",1739743353245,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743353442,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743353847,0.74432,2686.6,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739743354343,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743354538,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743354743,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743354943,0.74665223,2686.7,2686.5,3.95215]
["bitfinex-derivatives","ETHF0:USTF0",1739743355346,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743355544,0.00234223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743356043,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743356238,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743356842,0.00234223,2686.7,2686.5,3.95212]
["bitfinex-derivatives","ETHF0:USTF0",1739743357640,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743359141,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743359347,0.00234223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743359648,0.74664223,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739743359841,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743360041,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743360242,0.74665223,2686.7,2686.5,3.95213]
["bitfinex-derivatives","ETHF0:USTF0",1739743360438,0.74665223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743362349,0.00234223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743362550,0.74665223,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739743362756,0.74665223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743363151,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743363655,0.00234223,2686.7,2686.6,1.32472]
["bitfinex-derivatives","ETHF0:USTF0",1739743365161,0.74663223,2686.7,2686.5,3.95214]
["bitfinex-derivatives","ETHF0:USTF0",1739743365452,0.74663223,2686.7,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743365657,0.74432,2686.6,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743366064,0.74432,2686.6,2686.4,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1739743366560,0.59224223,2686.7,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743367058,0.74437,2686.5,2686.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739743367358,0.552,2686.4,2686.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739743368355,1.14424223,2686.7,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743368659,1.14424223,2686.7,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739743368960,1.88855223,2686.7,2686.4,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1739743369460,1.88855223,2686.7,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743369663,1.14424223,2686.7,2686.3,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1739743369964,0.74436,2686.5,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743370260,0.74436,2686.5,2686.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739743370455,0.5751,2686.4,2686.3,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1739743373056,1.14424223,2686.7,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743373261,0.5874,2686.6,2686.3,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1739743373459,0.55434223,2686.7,2686.5,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1739743373861,0.55434223,2686.7,2686.4,2.94119545]
["bitfinex-derivatives","ETHF0:USTF0",1739743374054,0.55434223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743374862,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743375466,0.00234223,2686.7,2686.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739743375762,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743385979,0.74665223,2686.7,2686.5,4.51733]
["bitfinex-derivatives","ETHF0:USTF0",1739743386174,0.74665223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743386474,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743388472,0.00234223,2686.7,2686.5,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1739743388869,0.00234223,2686.7,2686.6,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1739743390573,0.00234223,2686.7,2686.6,2.0605244]
["bitfinex-derivatives","ETHF0:USTF0",1739743400484,0.74663223,2686.7,2686.6,2.0605244]
["bitfinex-derivatives","ETHF0:USTF0",1739743401185,0.00234223,2686.7,2686.6,2.0605244]
["bitfinex-derivatives","ETHF0:USTF0",1739743402185,0.00234223,2686.7,2686.4,1.3162044]
["bitfinex-derivatives","ETHF0:USTF0",1739743402381,1.86310223,2686.7,2686.0,5.2684844]
["bitfinex-derivatives","ETHF0:USTF0",1739743402584,0.74442,2686.3,2686.0,5.2684844]
["bitfinex-derivatives","ETHF0:USTF0",1739743402786,1.1585,2686.2,2686.0,5.2684844]
["bitfinex-derivatives","ETHF0:USTF0",1739743404586,1.90294,2686.2,2686.0,4.5240044]
["bitfinex-derivatives","ETHF0:USTF0",1739743404984,1.1585,2686.2,2686.0,4.5240044]
["bitfinex-derivatives","ETHF0:USTF0",1739743405185,1.90295,2686.2,2686.0,4.5240044]
["bitfinex-derivatives","ETHF0:USTF0",1739743407987,1.1585,2686.2,2686.0,4.5240044]
["bitfinex-derivatives","ETHF0:USTF0",1739743408187,0.74449,2686.0,2685.9,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1739743408387,0.74452,2685.9,2685.8,1.32179047]
["bitfinex-derivatives","ETHF0:USTF0",1739743409291,0.7445,2686.0,2685.8,1.32179047]
["bitfinex-derivatives","ETHF0:USTF0",1739743409690,0.74452,2685.9,2685.8,1.32179047]
["bitfinex-derivatives","ETHF0:USTF0",1739743411592,0.74452,2686.0,2685.8,1.32179047]
["bitfinex-derivatives","ETHF0:USTF0",1739743412384,0.74452,2685.9,2685.8,1.32179047]
["bitfinex-derivatives","ETHF0:USTF0",1739743414388,0.74452,2685.9,2685.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743424102,0.74467,2685.4,2685.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1739743424303,0.74468,2685.3,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743424505,1.28948,2685.3,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743424706,0.5448,2685.3,2685.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1739743424906,0.5498,2685.4,2685.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1739743425201,1.29447,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743425403,0.5498,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743426001,1.29447,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743426397,0.74468,2685.3,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743427001,1.29448,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743427203,0.5498,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743427403,1.29448,2685.4,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743429709,0.74468,2685.3,2685.2,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1739743429906,0.74472,2685.2,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743430101,0.74472,2685.2,2685.1,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1739743431498,0.74474,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743431702,6.36754,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743436408,3.15974,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743446816,3.72504,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743448617,5.04321629,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743451524,3.72504,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743452422,5.04321629,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743453924,3.2078,2685.2,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743454129,2.415,2685.1,2685.0,0.75034607]
["bitfinex-derivatives","ETHF0:USTF0",1739743454620,2.415,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743454926,4.47791629,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743455219,5.02491629,2685.1,2685.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743456826,0.74485,2684.7,2684.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743457026,4.47802629,2684.7,2684.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743457620,4.47802629,2684.7,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743457621,0.7449,2684.5,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743457820,2.06307629,2684.5,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743458325,3.19547629,2684.5,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743458825,0.5582,2684.5,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743459029,3.2078,2684.6,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743459326,0.7449,2684.5,2684.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1739743460321,1.31817629,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743460516,0.74493,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743460826,1.31913,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743461628,0.5742,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743462623,1.31913,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743463229,0.5742,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743463931,1.31913,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743464230,0.5742,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743464528,1.31913,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743466328,3.2078,2684.6,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743466633,2.415,2684.5,2684.3,2.65391629]
["bitfinex-derivatives","ETHF0:USTF0",1739743468433,3.15991,2684.5,2684.3,1.90897629]
["bitfinex-derivatives","ETHF0:USTF0",1739743468625,3.15991,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743468825,2.415,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743469133,3.1599,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743469526,2.415,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743469723,2.415,2684.5,2684.3,1.33576]
["bitfinex-derivatives","ETHF0:USTF0",1739743469928,2.415,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743470128,3.15992,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743471131,0.74493,2684.4,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743472034,2.415,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743472236,3.15992,2684.5,2684.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1739743472834,2.415,2684.5,2684.3,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1739743473034,2.415,2684.5,2684.3,1.33574]
["bitfinex-derivatives","ETHF0:USTF0",1739743475534,3.73317629,2684.5,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743475835,5.27093629,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743476340,5.86653629,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743477632,5.12157629,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743477827,3.8034,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743478025,1.31817629,2684.7,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743478229,3.1599,2684.6,2684.2,1.33695607]
["bitfinex-derivatives","ETHF0:USTF0",1739743478431,2.415,2684.6,2684.2,0.59198607]
["bitfinex-derivatives","ETHF0:USTF0",1739743478635,2.415,2684.6,2684.3,1.33906]
["bitfinex-derivatives","ETHF0:USTF0",1739743479234,2.415,2684.6,2684.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739743479433,0.74493,2684.4,2684.3,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1739743479635,5.6228,2684.6,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743479830,3.95276,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743481834,3.2078,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743482430,3.95276,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743482630,3.2078,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743483234,3.2078,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743483540,3.5824,2684.4,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743483738,2.415,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739743484638,2.415,2684.4,2684.2,1.88865607]
["bitfinex-derivatives","ETHF0:USTF0",1739743485033,2.415,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1739743486039,3.15994,2684.4,2684.2,1.88866607]
["bitfinex-derivatives","ETHF0:USTF0",1739743486239,2.415,2684.4,2684.2,1.88866607]
["bitfinex-derivatives","ETHF0:USTF0",1739743486940,3.15994,2684.4,2684.2,1.88866607]
["bitfinex-derivatives","ETHF0:USTF0",1739743487649,0.74496,2684.3,2684.2,1.14368607]
["bitfinex-derivatives","ETHF0:USTF0",1739743487846,0.74496,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743488139,1.33466,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743488346,0.5897,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743490038,0.5897,2684.3,2684.2,1.30647607]
["bitfinex-derivatives","ETHF0:USTF0",1739743490545,3.15994,2684.4,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743490546,2.415,2684.4,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743491044,2.415,2684.4,2684.2,1.30646607]
["bitfinex-derivatives","ETHF0:USTF0",1739743492747,3.15993,2684.4,2684.2,1.30646607]
["bitfinex-derivatives","ETHF0:USTF0",1739743492935,0.5734,2684.3,2684.2,1.30646607]
["bitfinex-derivatives","ETHF0:USTF0",1739743494334,0.5734,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743494539,0.5734,2684.3,2684.2,1.30647607]
["bitfinex-derivatives","ETHF0:USTF0",1739743494939,0.5734,2684.3,2684.2,0.56148607]
["bitfinex-derivatives","ETHF0:USTF0",1739743495647,0.5734,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743497150,4.52616,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743500350,3.7812,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743500647,0.29220349,2685.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743500648,2.414,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1739743500851,3.2078,2684.7,2684.4,3.69145574]
["bitfinex-derivatives","ETHF0:USTF0",1739743501152,3.2078,2684.7,2684.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1739743501651,2.414,2685.0,2684.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739743501845,0.559,2685.3,2684.7,6.15434574]
["bitfinex-derivatives","ETHF0:USTF0",1739743502049,0.559,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739743502050,2.973,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739743502246,0.559,2685.3,2684.9,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1739743502456,2.973,2685.3,2685.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739743502754,0.00558607,2685.6,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743502953,0.00558607,2685.6,2685.3,2.94654574]
["bitfinex-derivatives","ETHF0:USTF0",1739743503154,0.00558607,2685.6,2685.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739743503557,0.00558607,2685.6,2685.4,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739743503863,0.00558607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743504058,0.00558607,2685.6,2685.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1739743506164,2.41958607,2685.6,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743506362,3.2078,2685.4,2684.9,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1739743507268,3.2078,2685.4,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1739743507562,3.2078,2685.4,2685.0,2.94654574]
["bitfinex-derivatives","ETHF0:USTF0",1739743507759,2.414,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743507953,2.414,2685.5,2685.2,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739743508160,2.414,2685.5,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743508161,2.414,2685.5,2685.1,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739743508559,2.414,2685.5,2685.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1739743508960,2.414,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743509360,3.15864,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743509664,2.414,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743510365,2.414,2685.5,2685.3,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1739743510665,0.00558607,2685.6,2685.3,4.26120574]
["bitfinex-derivatives","ETHF0:USTF0",1739743510966,0.00558607,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739743511165,0.00558607,2685.6,2685.3,4.26121574]
["bitfinex-derivatives","ETHF0:USTF0",1739743511370,0.00558607,2685.6,2685.3,3.51654574]
["bitfinex-derivatives","ETHF0:USTF0",1739743512670,0.74464,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743512967,0.74465,2685.4,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743513163,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743513560,0.74463,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743514869,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743515971,0.75018607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743516562,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743516763,0.00558607,2685.6,2685.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1739743517163,0.75020607,2685.6,2685.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1739743517568,0.00558607,2685.6,2685.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1739743518370,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743518672,0.74464,2685.5,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743518973,0.00558607,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739743519175,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743519370,0.75019607,2685.6,2685.3,1.31467]
["bitfinex-derivatives","ETHF0:USTF0",1739743519673,0.00558607,2685.6,2685.3,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1739743519869,0.75018607,2685.6,2685.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739743520072,0.00558607,2685.6,2685.4,1.31385]
["bitfinex-derivatives","ETHF0:USTF0",1739743520776,0.00558607,2685.6,2685.4,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1739743521469,0.00558607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743521667,0.00558607,2685.6,2685.4,1.31384]
["bitfinex-derivatives","ETHF0:USTF0",1739743522275,0.74463,2685.5,2685.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739743523462,0.00558607,2685.6,2685.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739743523666,0.75019607,2685.6,2685.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739743524972,0.00558607,2685.6,2685.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1739743525278,0.74468,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743525573,0.5872,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743525870,1.33183,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743526177,0.5872,2685.5,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739743526377,0.5872,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743526674,0.00558607,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739743526876,0.00558607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743527070,0.75018607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743527582,0.75018607,2685.6,2685.4,1.32214]
["bitfinex-derivatives","ETHF0:USTF0",1739743528671,0.75018607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743528672,0.00558607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743528977,0.00558607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743529269,0.00558607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743529474,0.00558607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743530177,0.75020607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743530479,1.30120607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743531279,0.55658607,2685.6,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743531481,0.55658607,2685.6,2685.5,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1739743532076,0.55658607,2685.6,2685.4,1.32213]
["bitfinex-derivatives","ETHF0:USTF0",1739743532977,0.74463,2685.5,2685.4,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1739743533982,0.55658607,2685.6,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743534185,1.33135,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743534586,0.5867,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743534977,1.33135,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743536983,0.5867,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743537203,0.5746,2685.5,2685.3,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1739743537482,0.5746,2685.5,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743537483,0.74465,2685.4,2685.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739743537782,0.74465,2685.4,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743537984,1.31924,2685.5,2685.2,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1739743538485,0.55658607,2685.6,2685.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1739743538687,1.30120607,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739743539196,0.55658607,2685.6,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1739743539481,0.74463,2685.5,2685.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739743539682,0.74463,2685.5,2685.2,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1739743539881,0.55658607,2685.6,2685.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739743540083,1.30120607,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743540276,0.74463,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743541087,1.30119607,2685.6,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743541284,0.74464,2685.5,2685.3,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1739743541788,0.55658607,2685.6,2685.2,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1739743541989,0.55658607,2685.6,2685.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1739743542181,2.41758607,2685.6,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1739743542375,2.41758607,2685.6,2685.5,1.30903]
["bitfinex-derivatives","ETHF0:USTF0",1739743543085,2.41758607,2685.6,2685.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739743543279,3.74008607,2685.6,2685.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739743543985,0.58348607,2685.6,2685.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739743544183,1.32808607,2685.6,2685.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739743544585,1.32808607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743546281,0.58348607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743546479,0.58348607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743546684,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743549197,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743550795,0.75018607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743551292,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743552691,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743554495,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743557198,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743559197,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743559597,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743559803,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743560701,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743561103,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743561898,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743563601,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743564102,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743564403,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743564897,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743566298,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743566801,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743567003,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743574909,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743575111,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743582415,0.00558607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743583716,0.75018607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743595619,0.75018607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743605815,0.75018607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743606020,0.75018607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743606428,1.89058607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743608218,1.89058607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743608419,1.89058607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743608726,1.89058607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743608919,1.14598607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743609224,1.14598607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743610426,1.14598607,2685.6,2685.5,6.3978309]
["bitfinex-derivatives","ETHF0:USTF0",1739743611223,1.14598607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743618030,1.89058607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743618324,1.14598607,2685.6,2685.5,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1739743618530,1.14598607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743629936,0.55608607,2685.6,2685.5,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1739743632338,0.55608607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743639345,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743639545,0.55608607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743639745,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743640741,0.55608607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743641342,0.55608607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743641547,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743641847,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743643042,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743643248,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743643448,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743643641,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743644649,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743645149,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743645348,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743645550,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743648954,1.30068607,2685.6,2685.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1739743652753,1.30068607,2685.6,2685.5,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1739743653653,0.55608607,2685.6,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743653857,0.5966,2685.5,2684.9,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743654059,0.74477,2685.0,2684.9,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743654250,3.15377,2685.0,2684.9,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743654451,0.74482,2684.8,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743654659,0.5596,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743654958,1.1039,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743656459,1.1039,2684.7,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743656647,2.0623509,2684.4,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743656953,2.409,2684.3,2684.2,2.06796697]
["bitfinex-derivatives","ETHF0:USTF0",1739743657160,2.409,2684.3,2684.2,2.06797697]
["bitfinex-derivatives","ETHF0:USTF0",1739743657351,2.409,2684.3,2684.2,1.32298697]
["bitfinex-derivatives","ETHF0:USTF0",1739743659456,2.409,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743659858,3.15396,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743660052,2.409,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743660557,3.15396,2684.3,2684.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743662350,0.74513,2683.7,2683.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1739743662555,0.74513,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743663155,0.74513,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739743663156,1.1913,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739743663362,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743663559,1.1913,2683.7,2683.4,2.0625909]
["bitfinex-derivatives","ETHF0:USTF0",1739743664061,1.93643,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743664656,1.93643,2683.7,2683.4,2.0626009]
["bitfinex-derivatives","ETHF0:USTF0",1739743664857,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743665559,1.93643,2683.7,2683.4,2.0625909]
["bitfinex-derivatives","ETHF0:USTF0",1739743666356,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743666558,1.1913,2683.7,2683.4,2.0625809]
["bitfinex-derivatives","ETHF0:USTF0",1739743666759,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743666954,1.1913,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743667461,1.93643,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743668066,1.93643,2683.7,2683.4,2.0625909]
["bitfinex-derivatives","ETHF0:USTF0",1739743668768,1.93643,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743669767,1.93643,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743669970,1.1913,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743670261,1.1913,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743670564,1.1913,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743670966,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743671267,1.93644,2683.7,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739743671459,1.1913,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743671655,1.1913,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743671867,1.93643,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743672067,4.34643,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743672767,3.6013,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743673972,4.34643,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743674868,0.74516,2683.6,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743675069,4.34645,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743676171,0.74517,2683.6,2683.4,2.0625909]
["bitfinex-derivatives","ETHF0:USTF0",1739743676374,3.6013,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743676375,4.34644,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743676573,3.0123,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743676970,3.75743,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739743677163,3.75743,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743677164,0.74517,2683.6,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743677364,0.74517,2683.6,2683.4,2.0625909]
["bitfinex-derivatives","ETHF0:USTF0",1739743678164,0.74517,2683.6,2683.4,2.0625809]
["bitfinex-derivatives","ETHF0:USTF0",1739743679573,0.74517,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743680073,4.30094,2683.7,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739743680268,4.30094,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743680469,0.74517,2683.6,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743680674,0.74517,2683.6,2683.4,2.0626009]
["bitfinex-derivatives","ETHF0:USTF0",1739743681071,0.74517,2683.6,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743681468,0.74517,2683.6,2683.4,2.0626109]
["bitfinex-derivatives","ETHF0:USTF0",1739743686771,3.5558,2683.7,2683.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743686977,3.5558,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1739743687378,4.30093,2683.7,2683.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739743690975,3.75743,2683.7,2683.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1739743693279,0.74521,2683.4,2683.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743693482,2.0626109,2683.4,2683.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739743695079,7.3174009,2683.4,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743695380,1.1877,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743695381,0.74538,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743695782,1.88698,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743696081,1.88698,2682.8,2682.4,5.2706709]
["bitfinex-derivatives","ETHF0:USTF0",1739743696278,1.1416,2682.8,2682.4,4.5252009]
["bitfinex-derivatives","ETHF0:USTF0",1739743696485,0.74542,2682.7,2682.4,4.5252009]
["bitfinex-derivatives","ETHF0:USTF0",1739743696883,2.4684,2682.8,2682.4,5.2706809]
["bitfinex-derivatives","ETHF0:USTF0",1739743697484,0.74541,2682.7,2682.4,4.5252009]
["bitfinex-derivatives","ETHF0:USTF0",1739743698082,0.74541,2682.7,2682.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743698278,0.74544,2682.6,2682.4,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743698585,1.723,2682.8,2682.2,1.94113]
["bitfinex-derivatives","ETHF0:USTF0",1739743698586,1.3174009,2682.7,2682.2,2.5130009]
["bitfinex-derivatives","ETHF0:USTF0",1739743698782,0.74545,2682.6,2682.2,3.2585409]
["bitfinex-derivatives","ETHF0:USTF0",1739743699188,1.3174009,2682.7,2682.2,2.5130009]
["bitfinex-derivatives","ETHF0:USTF0",1739743699384,0.74545,2682.6,2682.2,3.2585309]
["bitfinex-derivatives","ETHF0:USTF0",1739743699985,1.3174009,2682.7,2682.2,2.5130009]
["bitfinex-derivatives","ETHF0:USTF0",1739743700280,0.74544,2682.6,2682.2,3.2585309]
["bitfinex-derivatives","ETHF0:USTF0",1739743700480,1.3174009,2682.7,2682.2,3.2585309]
["bitfinex-derivatives","ETHF0:USTF0",1739743700686,0.74547,2682.5,2682.2,3.2585309]
["bitfinex-derivatives","ETHF0:USTF0",1739743700886,0.74549,2682.4,2682.2,2.5130009]
["bitfinex-derivatives","ETHF0:USTF0",1739743701089,2.41,2682.5,2682.2,2.5130009]
["bitfinex-derivatives","ETHF0:USTF0",1739743701090,2.0629209,2682.3,2682.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739743701291,2.6645209,2682.3,2682.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1739743701792,0.74558,2682.1,2681.8,1.3174009]
["bitfinex-derivatives","ETHF0:USTF0",1739743701993,0.74558,2682.1,2681.7,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1739743701994,2.0629809,2682.1,2681.7,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1739743702191,4.4729809,2682.1,2681.7,1.87156]
["bitfinex-derivatives","ETHF0:USTF0",1739743702797,4.4729809,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743703094,3.7274009,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743703294,0.74562,2682.0,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743704192,3.7274009,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743704396,0.74563,2681.9,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743704792,0.74562,2682.0,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743705789,0.74562,2682.0,2681.7,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1739743707088,0.74562,2682.0,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743707294,2.41,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743707496,0.74562,2682.0,2681.7,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1739743707700,0.74562,2682.0,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743707998,0.7456,2682.0,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743708298,0.7456,2682.0,2681.7,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1739743709301,2.41,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743709601,0.74561,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743711805,2.41,2682.1,2681.7,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1739743712000,2.41,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739743712695,0.74563,2681.9,2681.5,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1739743712900,0.5829,2681.8,2681.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1739743713102,0.5829,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739743713501,0.5829,2681.8,2681.5,7.73251216]
["bitfinex-derivatives","ETHF0:USTF0",1739743713897,0.5829,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1739743714505,0.74562,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743714701,0.74562,2682.0,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743714998,0.74562,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743715399,0.74562,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739743715798,0.74563,2681.9,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739743716999,1.34471,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743718699,0.5991,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743718899,0.5991,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743719608,1.34471,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743719906,0.5991,2682.0,2681.7,0.74567]
["bitfinex-derivatives","ETHF0:USTF0",1739743720106,0.5991,2682.0,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743720306,1.34471,2682.0,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743720705,1.34471,2682.0,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743720911,1.34471,2682.0,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1739743721209,1.34471,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743721510,1.34471,2682.0,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743721711,0.5991,2682.0,2681.6,2.43506]
["bitfinex-derivatives","ETHF0:USTF0",1739743721912,6.95427,2682.1,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739743722208,0.74561,2682.0,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739743722506,0.74561,2682.0,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743722702,6.2087,2682.1,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743722902,6.95428,2682.1,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743723104,6.95428,2682.1,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743723304,6.95428,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743723506,6.2087,2682.1,2681.9,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743723912,3.7987,2682.1,2681.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1739743724112,2.41,2682.0,2681.7,1.86421]
["bitfinex-derivatives","ETHF0:USTF0",1739743724315,2.41,2682.0,2681.9,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739743725409,3.7987,2682.1,2681.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739743725610,3.2078,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743725809,5.6178,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743727516,6.36338,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739743727717,5.6178,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739743727917,6.36337,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739743728616,5.6178,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1739743728816,5.6178,2682.1,2681.8,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1739743729014,5.6178,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743735920,2.41,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739743746429,0.5884,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743746634,2.9974,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743753837,0.5884,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743754138,2.9974,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743756340,3.74294,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743756738,2.9974,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743757041,3.74294,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739743757442,3.74294,2682.2,2682.1,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1739743758844,0.74571,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743759035,4.47581823,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743759339,0.74578,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743759539,1.32110823,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743759738,2.06688823,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743761136,1.32110823,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743761333,0.74579,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743762851,1.32110823,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743763044,1.7051,2681.5,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739743763243,1.7051,2681.5,2681.2,5.27472823]
["bitfinex-derivatives","ETHF0:USTF0",1739743764044,2.45084,2681.5,2681.2,5.27472823]
["bitfinex-derivatives","ETHF0:USTF0",1739743764340,1.7051,2681.5,2681.2,4.52890823]
["bitfinex-derivatives","ETHF0:USTF0",1739743764649,2.409,2681.5,2681.4,1.32110823]
["bitfinex-derivatives","ETHF0:USTF0",1739743764851,2.409,2681.5,2681.4,2.06685823]
["bitfinex-derivatives","ETHF0:USTF0",1739743765048,2.409,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739743765344,2.409,2681.5,2681.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739743765555,3.15474,2681.5,2681.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1739743765751,0.74577,2681.4,2681.3,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1739743766065,2.06687823,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743766254,0.5981,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743766551,1.93699,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743766751,1.1912,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743767747,1.93699,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743769644,1.1912,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743770150,1.93699,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743772655,1.1912,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743773954,1.1912,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739743774157,1.1912,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743774450,1.1912,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1739743775349,4.52890823,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743775546,2.409,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739743775746,2.06682823,2681.6,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739743775946,2.409,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739743776147,1.32110823,2681.6,2681.3,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1739743776348,2.409,2681.5,2681.3,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1739743776753,3.15475,2681.5,2681.3,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1739743777760,2.409,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743778153,3.15474,2681.5,2681.3,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1739743778556,1.32110823,2681.6,2681.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739743778757,2.409,2681.5,2681.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1739743779065,2.409,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743783970,4.3391,2682.0,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743783971,4.3391,2682.0,2681.4,1.32110823]
["bitfinex-derivatives","ETHF0:USTF0",1739743784274,2.409,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743784573,1.32110823,2681.8,2681.3,3.8033]
["bitfinex-derivatives","ETHF0:USTF0",1739743784782,0.74574,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739743785277,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739743785474,1.32110823,2681.8,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739743785674,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1739743787069,0.74573,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743788077,1.32110823,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743788382,0.7457,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743790577,3.5776,2681.9,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743790781,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743792684,0.74571,2681.6,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743792884,0.74569,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743793383,1.92290823,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743793576,1.92290823,2681.8,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743793778,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743794687,0.74571,2681.6,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743795185,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743795387,0.74571,2681.6,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743795686,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743796286,0.74571,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743797186,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743798482,0.74571,2681.6,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743800380,2.66858823,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743800587,0.74571,2681.6,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743801184,1.92290823,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743801380,0.74568,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743801685,1.92290823,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743802083,0.74568,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743804386,1.34747,2681.8,2681.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1739743804888,0.74568,2681.7,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743805477,0.6018,2681.8,2681.5,1.30994]
["bitfinex-derivatives","ETHF0:USTF0",1739743805688,0.6018,2681.8,2681.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1739743805889,0.74571,2681.7,2681.5,1.30993]
["bitfinex-derivatives","ETHF0:USTF0",1739743806187,1.92290823,2681.8,2681.3,4.54909]
["bitfinex-derivatives","ETHF0:USTF0",1739743806388,0.74575,2681.5,2681.3,5.15159]
["bitfinex-derivatives","ETHF0:USTF0",1739743806576,1.92290823,2681.8,2681.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739743806782,0.74572,2681.6,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743806980,0.5454,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743807180,1.148,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743809685,1.148,2681.5,2681.3,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1739743810291,1.89375,2681.5,2681.3,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1739743810887,1.148,2681.5,2681.3,5.15157]
["bitfinex-derivatives","ETHF0:USTF0",1739743811491,1.148,2681.5,2681.4,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1739743811785,1.148,2681.5,2681.3,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1739743811990,1.148,2681.5,2681.0,5.73007762]
["bitfinex-derivatives","ETHF0:USTF0",1739743811991,0.74581,2681.3,2681.0,5.73007762]
["bitfinex-derivatives","ETHF0:USTF0",1739743812191,0.74581,2681.3,2681.0,6.29567762]
["bitfinex-derivatives","ETHF0:USTF0",1739743812583,0.74581,2681.3,2681.0,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1739743812783,0.74581,2681.3,2681.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739743812984,0.74579,2681.3,2681.0,5.07956]
["bitfinex-derivatives","ETHF0:USTF0",1739743813184,0.74579,2681.3,2681.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739743813389,0.74579,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739743815393,1.87260823,2681.4,2681.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739743815591,0.74584,2681.2,2681.0,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1739743815789,0.74584,2681.2,2681.0,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1739743816488,2.408,2681.1,2681.0,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1739743816694,3.5692,2681.1,2680.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1739743816897,0.74592,2680.9,2680.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739743817298,0.74596,2680.7,2680.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1739743817502,2.408,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743817696,1.1346,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743817900,3.20169823,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743819901,2.45570823,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743820095,3.20169823,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743820697,1.1346,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743821293,1.88059,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743829813,0.74604,2680.5,2680.2,3.95388]
["bitfinex-derivatives","ETHF0:USTF0",1739743830202,0.74604,2680.5,2680.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739743830505,0.74604,2680.5,2680.3,1.30637]
["bitfinex-derivatives","ETHF0:USTF0",1739743830809,0.74604,2680.5,2680.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1739743831009,0.74604,2680.5,2680.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739743831507,4.65056118,2680.6,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743831709,0.74615,2680.1,2680.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739743831902,3.15415,2680.1,2680.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1739743832801,0.74616,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743833001,3.15415,2680.1,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743833410,2.408,2680.1,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743833609,0.74616,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743835711,3.15416,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743837603,3.0967562,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743838710,2.408,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743838914,3.15416,2680.0,2679.9,4.52718]
["bitfinex-derivatives","ETHF0:USTF0",1739743839213,3.15416,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743839407,3.15416,2680.0,2679.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739743839715,3.2078,2680.4,2679.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739743839909,2.408,2680.3,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743840110,2.408,2680.3,2679.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1739743840310,0.74616,2680.0,2679.9,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1739743840505,0.74616,2680.0,2679.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739743842505,0.74615,2680.1,2679.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739743842707,2.06928863,2680.1,2679.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739743843604,0.74616,2680.0,2679.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739743844914,0.74616,2680.0,2679.9,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1739743846215,0.74616,2680.0,2679.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1739743846409,0.74616,2680.0,2679.9,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1739743846914,3.15416,2680.0,2679.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739743853722,2.408,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739743853922,3.15413,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1739743854422,0.74616,2680.0,2679.9,1.31937]
["bitfinex-derivatives","ETHF0:USTF0",1739743857921,0.74616,2680.0,2679.9,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1739743859920,3.15416,2680.1,2679.9,1.31938]
["bitfinex-derivatives","ETHF0:USTF0",1739743860422,3.15416,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743860622,3.15416,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743860822,3.15414,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743861023,2.408,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743861624,3.15414,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743862826,2.408,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743863428,3.15415,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743864230,2.408,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743864728,3.15415,2680.1,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743864929,0.74616,2680.0,2679.9,1.31936]
["bitfinex-derivatives","ETHF0:USTF0",1739743865628,0.74616,2680.0,2679.9,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1739743866130,2.408,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743866333,0.74616,2680.0,2679.9,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1739743866632,3.15413,2680.1,2679.9,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1739743866930,0.74616,2680.0,2679.9,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1739743868533,2.408,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743869826,3.15413,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743871230,0.74616,2680.0,2679.9,4.52716]
["bitfinex-derivatives","ETHF0:USTF0",1739743872635,3.15415,2680.1,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743873237,3.15415,2680.1,2680.0,0.74938058]
["bitfinex-derivatives","ETHF0:USTF0",1739743878642,2.408,2680.1,2680.0,0.74938058]
["bitfinex-derivatives","ETHF0:USTF0",1739743878943,3.15413,2680.1,2680.0,0.74938058]
["bitfinex-derivatives","ETHF0:USTF0",1739743891053,3.73113863,2680.1,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743891347,0.74632,2679.4,2679.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739743891543,2.06945863,2679.4,2679.3,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1739743891946,1.88573863,2679.4,2679.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739743892147,1.1407,2679.3,2679.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739743892347,1.88705,2679.3,2679.2,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1739743893051,0.74638,2679.2,2679.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739743893254,2.06951863,2679.2,2679.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739743894352,6.60045726,2679.2,2679.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739743894553,6.60045726,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743894554,0.74652,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743894763,2.06965863,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739743895157,1.87823863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743895356,0.74656,2678.6,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743896159,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743896359,3.18135863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743896658,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743896853,3.18135863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743897055,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743897448,0.74656,2678.6,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743897648,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743897956,2.43483863,2678.7,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743898357,3.18136863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743899358,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743899559,2.43483863,2678.7,2678.4,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1739743900160,2.43483863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743900355,2.43483863,2678.7,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743900757,3.18136863,2678.7,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743901958,2.43483863,2678.7,2678.4,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1739743902159,2.43483863,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739743902551,3.18136863,2678.7,2678.4,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1739743902757,0.74655,2678.6,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743903761,0.74655,2678.6,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743903953,3.74716863,2678.7,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743904150,0.74655,2678.6,2678.4,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1739743905564,0.74655,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739743905755,0.74655,2678.6,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743905955,0.74655,2678.6,2678.4,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1739743906156,3.00063863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743906463,3.74716863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743907758,3.00063863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743907963,3.74716863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743908351,3.00063863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743908663,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743909063,3.74715863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743909359,3.74716863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743910063,3.74717863,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1739743910264,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743910864,3.00063863,2678.7,2678.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1739743911162,3.74716863,2678.7,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743911362,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743911967,3.74716863,2678.7,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743912567,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743913967,3.74715863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743914362,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743914671,3.74715863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743915555,3.00063863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743915960,1.32313863,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739743916160,3.73113863,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739743916365,5.05059863,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1739743917462,5.05059863,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739743918263,5.05059863,2678.9,2678.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739743918464,1.32313863,2678.7,2678.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1739743918765,1.32313863,2678.7,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743918965,0.5879,2678.8,2678.6,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1739743919173,5.05059863,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739743919470,4.30413863,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739743919886,0.5896,2679.1,2678.7,4.53093863]
["bitfinex-derivatives","ETHF0:USTF0",1739743920168,2.408,2679.0,2678.9,2.06959863]
["bitfinex-derivatives","ETHF0:USTF0",1739743920363,2.408,2679.0,2678.9,1.32546]
["bitfinex-derivatives","ETHF0:USTF0",1739743925765,2.408,2679.0,2678.9,4.53326]
["bitfinex-derivatives","ETHF0:USTF0",1739743926873,2.408,2679.0,2678.9,5.85639863]
["bitfinex-derivatives","ETHF0:USTF0",1739743927271,2.408,2679.0,2678.9,6.43519863]
["bitfinex-derivatives","ETHF0:USTF0",1739743927671,1.7366,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1739743927879,0.0055966,2679.6,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739743928175,0.0055966,2679.6,2679.5,2.06942863]
["bitfinex-derivatives","ETHF0:USTF0",1739743929675,2.407,2680.2,2679.6,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1739743929879,3.1531,2680.2,2680.0,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1739743930377,3.1531,2680.2,2680.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1739743931675,2.407,2680.2,2680.0,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1739743932877,3.1531,2680.2,2680.0,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1739743933079,2.407,2680.2,2680.0,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1739743934484,0.74608,2680.3,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739743934683,4.2986566,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1739743934977,0.0055966,2680.4,2680.3,1.32313863]
["bitfinex-derivatives","ETHF0:USTF0",1739743935186,0.0055966,2680.4,2680.3,2.06920863]
["bitfinex-derivatives","ETHF0:USTF0",1739743936179,5.6148,2680.9,2680.3,1.32313863]
["bitfinex-derivatives","ETHF0:USTF0",1739743936378,2.407,2680.9,2680.7,2.06907863]
["bitfinex-derivatives","ETHF0:USTF0",1739743936689,2.407,2680.9,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1739743937082,2.407,2680.9,2680.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739743937385,2.407,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739743937595,2.407,2680.9,2680.6,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1739743937887,0.74597,2680.7,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743938083,1.7179,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743938794,1.7179,2680.6,2680.4,1.30284]
["bitfinex-derivatives","ETHF0:USTF0",1739743939281,1.7179,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743939483,2.46389,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743939788,1.7179,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743939983,1.7179,2680.6,2680.4,1.30283]
["bitfinex-derivatives","ETHF0:USTF0",1739743940380,1.7179,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743940978,1.7179,2680.6,2680.4,1.30282]
["bitfinex-derivatives","ETHF0:USTF0",1739743941389,1.7179,2680.6,2680.5,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1739743942490,1.7179,2680.6,2680.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1739743942491,3.2078,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739743942692,2.406,2680.8,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739743943090,4.3607,2680.9,2680.7,0.74595]
["bitfinex-derivatives","ETHF0:USTF0",1739743943484,4.3607,2680.9,2680.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739743943791,1.1529,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1739743945089,0.0055966,2681.0,2680.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1739743945287,0.0055966,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739743945491,0.0055966,2681.0,2680.9,3.70014477]
["bitfinex-derivatives","ETHF0:USTF0",1739743946093,0.0055966,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739743947097,0.0055966,2681.0,2680.9,3.70014477]
["bitfinex-derivatives","ETHF0:USTF0",1739743948699,0.0055966,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739743956197,0.7514766,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739743956604,0.0055966,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1739743965305,0.0055966,2681.0,2680.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739743966615,0.7514766,2681.0,2680.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739743966921,0.0055966,2681.0,2680.9,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1739743972016,0.0055966,2681.0,2680.9,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1739743992628,1.29717,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739743992831,0.74582,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1739743993034,0.74582,2681.3,2681.2,1.34881]
["bitfinex-derivatives","ETHF0:USTF0",1739743993735,0.74582,2681.3,2681.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1739743994534,0.74582,2681.3,2681.2,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1739743995331,1.29717,2681.4,2681.2,1.34882]
["bitfinex-derivatives","ETHF0:USTF0",1739743995839,2.61909009,2681.4,2681.3,0.02134639]
["bitfinex-derivatives","ETHF0:USTF0",1739743997446,0.7459,2680.9,2680.8,4.42390762]
["bitfinex-derivatives","ETHF0:USTF0",1739743997634,4.47182009,2680.9,2680.8,4.42390762]
["bitfinex-derivatives","ETHF0:USTF0",1739743997942,4.47182009,2680.9,2680.8,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743998142,3.72592009,2680.9,2680.4,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743998344,0.746,2680.6,2680.4,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739743998536,0.5551,2680.5,2680.3,2.53802771]
["bitfinex-derivatives","ETHF0:USTF0",1739743998739,0.5551,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739743998941,0.5551,2680.5,2680.3,3.28407771]
["bitfinex-derivatives","ETHF0:USTF0",1739743999140,0.5551,2680.5,2680.3,2.06797009]
["bitfinex-derivatives","ETHF0:USTF0",1739743999647,0.5551,2680.5,2680.3,2.53802771]
["bitfinex-derivatives","ETHF0:USTF0",1739743999838,0.5551,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739744000149,0.5551,2680.5,2680.3,3.28406771]
["bitfinex-derivatives","ETHF0:USTF0",1739744000340,0.5551,2680.5,2680.3,1.32192009]
["bitfinex-derivatives","ETHF0:USTF0",1739744000845,0.5551,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739744001047,0.5551,2680.5,2680.3,1.32192009]
["bitfinex-derivatives","ETHF0:USTF0",1739744001340,0.5551,2680.5,2680.3,2.06798009]
["bitfinex-derivatives","ETHF0:USTF0",1739744002048,0.5551,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739744002641,0.5551,2680.5,2680.3,2.06797009]
["bitfinex-derivatives","ETHF0:USTF0",1739744002948,0.5551,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1739744007150,0.599,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1739744007344,1.1611,2681.4,2680.7,4.52972009]
["bitfinex-derivatives","ETHF0:USTF0",1739744007544,2.404,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739744008045,0.74579,2681.3,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1739744008244,2.404,2681.3,2681.0,4.52972009]
["bitfinex-derivatives","ETHF0:USTF0",1739744008450,3.72592009,2681.3,2681.0,5.27559009]
["bitfinex-derivatives","ETHF0:USTF0",1739744008650,0.74583,2681.2,2681.0,5.27559009]
["bitfinex-derivatives","ETHF0:USTF0",1739744009051,1.7287,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1739744009248,0.5827,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1739744009452,2.404,2681.4,2681.3,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1739744010152,0.0055966,2681.5,2681.3,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1739744010452,0.0055966,2681.5,2681.4,5.27549009]
["bitfinex-derivatives","ETHF0:USTF0",1739744010650,0.0055966,2681.5,2681.4,3.95357]
["bitfinex-derivatives","ETHF0:USTF0",1739744012954,0.0055966,2681.5,2681.4,4.52267]
["bitfinex-derivatives","ETHF0:USTF0",1739744025253,1.1299,2681.9,2681.4,12.40540741]
["bitfinex-derivatives","ETHF0:USTF0",1739744025461,1.1299,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1739744025664,0.5517,2682.1,2682.0,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1739744026167,1.33956,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739744027760,0.594,2682.2,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739744028973,0.594,2682.2,2681.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739744028974,0.5517,2682.3,2681.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739744029277,0.5517,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744029974,0.5517,2682.3,2681.9,1.7435]
["bitfinex-derivatives","ETHF0:USTF0",1739744030171,1.29723,2682.3,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739744030776,1.29723,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744034672,0.5517,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744034881,1.29724,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744035274,0.5517,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744035578,0.74554,2682.2,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744035879,0.5517,2682.3,2681.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739744036180,1.29723,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744036376,0.74554,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744038580,0.5517,2682.3,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744038780,0.74554,2682.2,2682.1,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744039379,0.74554,2682.2,2681.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739744039581,1.29723,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744040276,1.29722,2682.3,2682.1,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1739744040478,1.29722,2682.3,2681.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1739744040479,0.5517,2682.3,2682.2,0.74554]
["bitfinex-derivatives","ETHF0:USTF0",1739744040781,0.5517,2682.3,2682.2,2.06616506]
["bitfinex-derivatives","ETHF0:USTF0",1739744041171,0.5986966,2682.4,2682.2,1.32062506]
["bitfinex-derivatives","ETHF0:USTF0",1739744041392,0.0055966,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744041680,0.6076966,2682.4,2682.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739744043178,0.0055966,2682.4,2682.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1739744045886,0.0055966,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744047085,0.7510866,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744047290,0.0055966,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744048284,0.7510866,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744049581,0.7510866,2682.4,2682.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739744049782,0.7510866,2682.4,2682.2,1.30622]
["bitfinex-derivatives","ETHF0:USTF0",1739744049986,0.7510866,2682.4,2682.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739744050187,0.74552,2682.3,2682.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739744050485,0.0055966,2682.4,2682.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1739744050683,0.0055966,2682.4,2682.3,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1739744056384,3.2078,2682.9,2682.3,7.1285]
["bitfinex-derivatives","ETHF0:USTF0",1739744056583,1.1154,2683.6,2682.6,6.15858409]
["bitfinex-derivatives","ETHF0:USTF0",1739744056788,1.29646,2683.6,2683.3,3.69600409]
["bitfinex-derivatives","ETHF0:USTF0",1739744056988,1.29646,2683.6,2683.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739744057488,0.5513,2683.6,2683.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1739744057691,1.29646,2683.6,2683.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739744057894,1.29646,2683.6,2683.4,1.32091]
["bitfinex-derivatives","ETHF0:USTF0",1739744058084,0.5696966,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739744058392,1.3147966,2683.8,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739744058782,0.5696966,2683.8,2683.4,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1739744058986,0.5696966,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739744059188,1.3148166,2683.8,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1739744059589,1.3148166,2683.8,2683.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739744059795,0.5696966,2683.8,2683.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1739744059992,0.5696966,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739744059993,0.0055966,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739744060187,0.0055966,2683.8,2683.6,3.54658409]
["bitfinex-derivatives","ETHF0:USTF0",1739744060695,0.0055966,2683.8,2683.7,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1739744062390,2.915,2684.9,2684.7,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1739744062597,2.401,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1739744062789,4.1451,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1739744063092,4.1451,2685.0,2684.4,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1739744063093,4.1451,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739744063285,4.14879596,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1739744064192,1.74779596,2685.0,2684.6,6.15858409]
["bitfinex-derivatives","ETHF0:USTF0",1739744064395,0.59889596,2685.0,2684.9,6.90337409]
["bitfinex-derivatives","ETHF0:USTF0",1739744068590,0.00369596,2685.0,2684.9,6.90337409]
["bitfinex-derivatives","ETHF0:USTF0",1739744074298,3.2078,2686.1,2684.9,14.5263622]
["bitfinex-derivatives","ETHF0:USTF0",1739744074500,1.31617,2685.7,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1739744075001,0.5716,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739744075197,0.5716,2685.7,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744075597,0.5716,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739744075800,2.399,2685.8,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739744076203,2.399,2685.8,2685.5,3.54128409]
["bitfinex-derivatives","ETHF0:USTF0",1739744076404,2.399,2685.8,2685.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1739744076702,2.399,2685.8,2685.7,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1739744077901,2.399,2685.8,2685.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739744077902,0.74456,2685.8,2685.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1739744078104,1.1257,2685.9,2685.5,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744078306,0.74458,2685.7,2685.5,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744079505,1.87024,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739744079694,1.1257,2685.9,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1739744079895,0.74455,2685.8,2685.5,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744080103,0.74455,2685.8,2685.5,3.69539409]
["bitfinex-derivatives","ETHF0:USTF0",1739744080408,0.7446,2685.6,2685.5,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744083805,0.5546,2685.9,2685.5,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744084100,0.74457,2685.8,2685.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739744084305,0.74456,2685.8,2685.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739744084608,0.74456,2685.8,2685.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1739744085004,0.74456,2685.8,2685.6,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1739744085206,0.74456,2685.8,2685.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739744088708,5.6058,2686.1,2685.7,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1739744088908,0.74452,2685.9,2685.8,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744094815,0.74452,2685.9,2685.8,3.4212194]
["bitfinex-derivatives","ETHF0:USTF0",1739744099608,0.7494136,2685.9,2685.8,3.4212194]
["bitfinex-derivatives","ETHF0:USTF0",1739744102217,0.7494136,2685.9,2685.8,0.47043531]
["bitfinex-derivatives","ETHF0:USTF0",1739744103715,0.0048936,2685.9,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744104017,0.74462,2685.6,2685.5,8.00444924]
["bitfinex-derivatives","ETHF0:USTF0",1739744104218,0.74462,2685.6,2685.5,8.47549183]
["bitfinex-derivatives","ETHF0:USTF0",1739744105119,0.74462,2685.6,2685.5,0.47104259]
["bitfinex-derivatives","ETHF0:USTF0",1739744107621,4.25845,2685.7,2685.2,3.54548409]
["bitfinex-derivatives","ETHF0:USTF0",1739744107818,0.74468,2685.3,2685.2,3.54548409]
["bitfinex-derivatives","ETHF0:USTF0",1739744108619,0.74468,2685.3,2685.2,4.01672984]
["bitfinex-derivatives","ETHF0:USTF0",1739744109327,0.74468,2685.3,2685.2,1.06594575]
["bitfinex-derivatives","ETHF0:USTF0",1739744109522,1.29788,2685.3,2685.2,0.47124575]
["bitfinex-derivatives","ETHF0:USTF0",1739744109725,3.69488,2685.3,2685.2,0.47124575]
["bitfinex-derivatives","ETHF0:USTF0",1739744111629,2.9502,2685.3,2684.9,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744112125,0.74476,2685.1,2685.0,0.47110274]
["bitfinex-derivatives","ETHF0:USTF0",1739744112527,0.74476,2685.1,2685.0,1.2432681]
["bitfinex-derivatives","ETHF0:USTF0",1739744114526,0.74485,2684.7,2684.6,2.95078409]
["bitfinex-derivatives","ETHF0:USTF0",1739744114824,0.74485,2684.7,2684.6,4.2054186]
["bitfinex-derivatives","ETHF0:USTF0",1739744115031,0.74485,2684.7,2684.6,12.07423419]
["bitfinex-derivatives","ETHF0:USTF0",1739744115540,0.74485,2684.7,2684.6,11.30215141]
["bitfinex-derivatives","ETHF0:USTF0",1739744118042,0.74485,2684.7,2684.6,0.48255173]
["bitfinex-derivatives","ETHF0:USTF0",1739744125236,0.74485,2684.7,2684.4,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739744125447,0.7449,2684.5,2684.4,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739744125647,3.1429,2684.5,2684.4,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739744125847,3.1429,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744126742,3.7378,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744132953,3.1429,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744135554,3.6981,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744137852,3.1429,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744138054,0.7449,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744138261,3.1429,2684.5,2684.4,0.47824407]
["bitfinex-derivatives","ETHF0:USTF0",1739744144660,3.1429,2684.5,2684.4,0.47973098]
["bitfinex-derivatives","ETHF0:USTF0",1739744156165,3.7897,2684.6,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744156358,3.1429,2684.5,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744156559,2.398,2684.5,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744157059,3.1429,2684.5,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744157260,0.7449,2684.5,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744157663,3.72479,2684.6,2684.4,1.78865098]
["bitfinex-derivatives","ETHF0:USTF0",1739744157961,0.7449,2684.5,2684.4,1.04373098]
["bitfinex-derivatives","ETHF0:USTF0",1739744160362,2.398,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1739744160569,2.398,2684.7,2684.6,2.06306415]
["bitfinex-derivatives","ETHF0:USTF0",1739744160970,2.398,2684.7,2684.4,2.36193513]
["bitfinex-derivatives","ETHF0:USTF0",1739744161265,2.398,2684.7,2684.4,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739744161266,2.06310415,2684.5,2684.4,0.0055966]
["bitfinex-derivatives","ETHF0:USTF0",1739744161573,0.74502,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744161971,3.14299,2684.2,2684.0,4.52600415]
["bitfinex-derivatives","ETHF0:USTF0",1739744162263,1.23400782,2684.2,2684.1,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744162858,1.23400782,2684.2,2684.1,1.21911571]
["bitfinex-derivatives","ETHF0:USTF0",1739744163064,1.97899782,2684.2,2684.1,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744163969,1.23400782,2684.2,2684.1,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744164164,1.23400782,2684.2,2684.1,1.07199571]
["bitfinex-derivatives","ETHF0:USTF0",1739744164572,0.00556152,2684.4,2684.1,1.81701571]
["bitfinex-derivatives","ETHF0:USTF0",1739744164772,0.00556152,2684.4,2684.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739744164971,0.75051152,2684.4,2684.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1739744165170,0.00556152,2684.4,2684.3,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744165565,0.00556152,2684.4,2684.3,1.21905571]
["bitfinex-derivatives","ETHF0:USTF0",1739744165771,2.398,2684.8,2684.5,2.94653788]
["bitfinex-derivatives","ETHF0:USTF0",1739744165963,3.14284,2684.8,2684.6,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1739744166166,3.14284,2684.8,2684.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1739744166572,3.14284,2684.8,2684.7,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744166873,2.398,2684.8,2684.7,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744167073,3.14282,2684.8,2684.7,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744168173,2.398,2684.8,2684.7,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744169368,2.398,2684.8,2684.7,1.21894571]
["bitfinex-derivatives","ETHF0:USTF0",1739744169574,5.6048,2685.1,2684.7,1.06709571]
["bitfinex-derivatives","ETHF0:USTF0",1739744169766,6.34955,2685.1,2684.8,4.25874788]
["bitfinex-derivatives","ETHF0:USTF0",1739744169966,3.95255,2685.1,2684.8,4.25874788]
["bitfinex-derivatives","ETHF0:USTF0",1739744170266,3.2078,2685.1,2684.8,4.25874788]
["bitfinex-derivatives","ETHF0:USTF0",1739744170466,3.95254,2685.1,2684.9,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744170866,3.95254,2685.1,2685.0,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744172766,3.2078,2685.1,2685.0,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744174277,3.95254,2685.1,2685.0,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744174977,3.95676439,2685.1,2685.0,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744177770,4.51016439,2685.1,2685.0,0.47409571]
["bitfinex-derivatives","ETHF0:USTF0",1739744178579,0.74496,2684.3,2684.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739744179070,0.74494,2684.4,2684.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739744179269,0.74496,2684.3,2684.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739744179481,2.397,2684.5,2684.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1739744179678,2.397,2684.5,2684.2,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739744180776,3.14191,2684.5,2684.2,1.32217]
["bitfinex-derivatives","ETHF0:USTF0",1739744181278,2.397,2684.5,2684.2,4.26870788]
["bitfinex-derivatives","ETHF0:USTF0",1739744181474,2.397,2684.5,2684.2,3.52373788]
["bitfinex-derivatives","ETHF0:USTF0",1739744181777,2.397,2684.5,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1739744182177,2.397,2684.5,2684.3,3.95275]
["bitfinex-derivatives","ETHF0:USTF0",1739744182371,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744183179,2.397,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744183381,3.14192,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744183581,2.397,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744183979,3.14191,2684.5,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744184481,3.14191,2684.5,2684.3,3.95276]
["bitfinex-derivatives","ETHF0:USTF0",1739744184780,0.74493,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744185380,1.30983,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744185579,0.5649,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744185780,3.14192,2684.5,2684.2,4.26870788]
["bitfinex-derivatives","ETHF0:USTF0",1739744186280,0.563,2684.7,2684.2,3.52373788]
["bitfinex-derivatives","ETHF0:USTF0",1739744186582,3.14183,2684.8,2684.5,3.69141788]
["bitfinex-derivatives","ETHF0:USTF0",1739744186782,3.14183,2684.8,2684.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739744186982,2.397,2684.8,2684.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1739744187181,2.397,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1739744190485,3.14182,2684.8,2684.7,0.46160506]
["bitfinex-derivatives","ETHF0:USTF0",1739744199781,0.74502,2684.1,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744203189,2.397,2684.2,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744203489,3.14201,2684.2,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744203888,2.397,2684.2,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744204088,0.74502,2684.1,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744207494,3.14201,2684.2,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744207797,0.74502,2684.1,2684.0,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1739744207997,2.397,2684.2,2683.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744208295,0.74504,2684.0,2683.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744211790,1.34404,2684.0,2683.9,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744212296,0.74515,2683.6,2683.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1739744212491,2.397,2683.6,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744212695,0.74521,2683.4,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744213199,1.34031,2683.4,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744214691,0.5951,2683.4,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744215000,3.14775607,2683.6,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744216602,2.397,2683.5,2683.3,1.33893]
["bitfinex-derivatives","ETHF0:USTF0",1739744217299,2.397,2683.5,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744217888,0.74521,2683.4,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744218201,2.397,2683.5,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744218603,3.14219,2683.5,2683.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1739744219296,0.00558607,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739744219497,0.00558607,2683.6,2683.5,3.95298]
["bitfinex-derivatives","ETHF0:USTF0",1739744219698,2.397,2683.7,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744219896,2.397,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1739744220103,2.397,2683.7,2683.6,1.32205]
["bitfinex-derivatives","ETHF0:USTF0",1739744220304,3.95285,2684.0,2683.6,3.52343788]
["bitfinex-derivatives","ETHF0:USTF0",1739744220497,3.2078,2684.0,2683.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739744220705,3.2078,2684.0,2683.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739744221004,3.95287,2684.0,2683.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739744221406,3.95287,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1739744221602,3.95287,2684.0,2683.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739744221603,3.95285,2684.0,2683.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739744221806,3.95285,2684.0,2683.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1739744222099,3.7684,2684.3,2683.7,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1739744222306,3.14199,2684.2,2683.9,0.74506]
["bitfinex-derivatives","ETHF0:USTF0",1739744222701,2.397,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744222904,2.397,2684.3,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744223104,2.397,2684.3,2684.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739744223604,3.14196,2684.3,2684.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739744224004,2.397,2684.4,2684.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739744224405,0.74496,2684.3,2684.2,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1739744224598,0.74496,2684.3,2684.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1739744224804,0.74503,2684.1,2683.9,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1739744225003,0.74503,2684.1,2683.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739744225407,0.745,2684.2,2683.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1739744225607,0.745,2684.2,2683.9,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1739744229812,0.5437,2684.1,2683.9,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1739744230710,1.34108,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744230912,1.88478,2684.3,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744231418,0.745,2684.2,2683.9,1.85746]
["bitfinex-derivatives","ETHF0:USTF0",1739744232616,1.86248,2684.2,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744232917,0.74516,2683.6,2683.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739744233108,2.397,2683.7,2683.4,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1739744233302,0.74518,2683.5,2683.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1739744233508,0.74523,2683.4,2683.1,3.78808607]
["bitfinex-derivatives","ETHF0:USTF0",1739744233712,0.74526,2683.3,2683.1,3.78808607]
["bitfinex-derivatives","ETHF0:USTF0",1739744233909,2.397,2683.3,2683.1,3.78808607]
["bitfinex-derivatives","ETHF0:USTF0",1739744234210,0.74527,2683.2,2683.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744234813,3.95307,2683.2,2683.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744235819,6.89960788,2683.2,2683.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744238109,0.74544,2682.6,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744238314,0.74552,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744239209,0.7455,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744239618,3.53638607,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744239827,0.74549,2682.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744240821,3.53638607,2682.5,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744241829,0.74557,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744242119,3.14357,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744243418,2.398,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744243617,3.14357,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744244811,2.398,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744245219,3.14357,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744247324,2.398,2682.1,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744249326,4.34718607,2682.5,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744249526,2.398,2682.4,2682.0,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744249822,3.1435,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1739744250024,3.1435,2682.4,2682.1,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1739744250421,3.1435,2682.4,2682.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739744250618,0.00558607,2682.5,2682.2,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1739744250819,0.00558607,2682.5,2682.4,6.89982788]
["bitfinex-derivatives","ETHF0:USTF0",1739744251223,2.398,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1739744251422,2.398,2683.1,2682.4,20.95135752]
["bitfinex-derivatives","ETHF0:USTF0",1739744251423,2.398,2683.1,2683.0,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1739744252227,2.398,2683.6,2683.0,3.51043788]
["bitfinex-derivatives","ETHF0:USTF0",1739744252528,2.398,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1739744254825,2.398,2683.6,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744255027,0.74513,2683.7,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744255228,2.398,2683.9,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744255423,0.74517,2683.6,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744255623,0.74514,2683.7,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744256524,2.398,2683.9,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744256525,0.74511,2683.8,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744256928,0.74511,2683.8,2683.4,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739744257517,2.398,2683.9,2683.4,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739744257723,3.14309,2683.9,2683.4,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739744258131,2.398,2683.9,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744258331,0.7451,2683.8,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744258533,3.2078,2683.8,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744258830,3.95291,2683.8,2683.4,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739744259030,3.2078,2683.8,2683.4,1.32331]
["bitfinex-derivatives","ETHF0:USTF0",1739744259529,3.2078,2683.8,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744259923,0.74511,2683.8,2683.4,1.32329]
["bitfinex-derivatives","ETHF0:USTF0",1739744261824,0.74511,2683.8,2683.4,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1739744262533,3.14309,2683.9,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744262730,2.398,2683.9,2683.4,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1739744263030,2.398,2683.9,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1739744263223,2.398,2683.9,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744263425,3.14309,2683.9,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744265633,0.7451,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744266927,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744267122,3.1421,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744267328,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744268635,3.1421,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744269236,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744270031,3.1421,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744271030,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744271232,2.397,2683.8,2683.7,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1739744271936,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744272133,2.397,2683.8,2683.7,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1739744274938,2.397,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744275135,3.1421,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744275340,0.7451,2683.8,2683.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744277442,0.74521,2683.4,2683.3,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744277735,0.74546,2682.5,2682.4,20.662]
["bitfinex-derivatives","ETHF0:USTF0",1739744278038,0.74546,2682.5,2682.4,8.26926345]
["bitfinex-derivatives","ETHF0:USTF0",1739744278639,2.397,2682.5,2682.2,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1739744278938,0.74552,2682.3,2682.2,0.57788607]
["bitfinex-derivatives","ETHF0:USTF0",1739744279140,0.74552,2682.3,2682.2,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744283750,0.74552,2682.3,2682.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744284845,6.74552,2682.3,2682.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744293439,7.34832,2682.3,2682.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744294742,7.72192001,2682.3,2682.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744296854,0.74582,2681.3,2681.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739744297056,0.74582,2681.2,2681.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739744298053,2.399,2681.3,2681.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739744298558,0.74584,2681.2,2681.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1739744299555,0.74584,2681.2,2681.1,0.01840207]
["bitfinex-derivatives","ETHF0:USTF0",1739744300759,0.74582,2681.2,2681.1,0.01840207]
["bitfinex-derivatives","ETHF0:USTF0",1739744301960,0.74582,2681.2,2681.1,0.02760141]
["bitfinex-derivatives","ETHF0:USTF0",1739744304159,0.74582,2681.2,2681.1,0.03680075]
["bitfinex-derivatives","ETHF0:USTF0",1739744305462,2.399,2681.8,2681.1,13.78760976]
["bitfinex-derivatives","ETHF0:USTF0",1739744305762,2.399,2681.9,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1739744306057,2.399,2681.9,2681.7,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1739744306272,8.01804788,2682.5,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739744306273,0.74555,2682.2,2681.8,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1739744306454,2.399,2682.2,2681.9,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1739744306655,3.14455,2682.2,2682.0,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744307764,3.95327,2682.5,2682.1,0.78892678]
["bitfinex-derivatives","ETHF0:USTF0",1739744307955,0.00558607,2682.7,2682.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739744307956,2.399,2682.6,2682.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1739744308264,2.399,2682.6,2682.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739744308465,0.74549,2682.4,2682.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1739744308662,0.74549,2682.4,2682.3,0.63227678]
["bitfinex-derivatives","ETHF0:USTF0",1739744310469,2.399,2682.6,2682.3,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744310763,0.74548,2682.5,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744312466,3.95328,2682.5,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744314363,3.2078,2682.5,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744314862,3.95326,2682.5,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744316865,3.2078,2682.5,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744318259,3.15200607,2682.7,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744318463,2.40658607,2682.7,2682.4,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744318668,0.00558607,2682.7,2682.4,0.78885678]
["bitfinex-derivatives","ETHF0:USTF0",1739744318863,2.40558607,2682.7,2682.5,0.78882678]
["bitfinex-derivatives","ETHF0:USTF0",1739744319070,2.40558607,2682.7,2682.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739744319569,3.15098607,2682.7,2682.6,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1739744319768,3.15098607,2682.7,2682.6,0.63057678]
["bitfinex-derivatives","ETHF0:USTF0",1739744320071,2.40558607,2682.7,2682.6,0.63057678]
["bitfinex-derivatives","ETHF0:USTF0",1739744320272,3.15098607,2682.7,2682.6,0.63057678]
["bitfinex-derivatives","ETHF0:USTF0",1739744320573,2.40558607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744321372,3.15098607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744321768,2.40558607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744323468,3.15098607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744324068,2.40558607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744324264,0.00558607,2682.7,2682.6,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744324771,0.00558607,2682.7,2682.6,0.78880678]
["bitfinex-derivatives","ETHF0:USTF0",1739744325675,0.00558607,2682.7,2682.6,3.99660678]
["bitfinex-derivatives","ETHF0:USTF0",1739744326977,0.00558607,2682.7,2682.6,9.99660678]
["bitfinex-derivatives","ETHF0:USTF0",1739744329679,0.00558607,2682.7,2682.6,3.99660678]
["bitfinex-derivatives","ETHF0:USTF0",1739744334675,0.00558607,2682.7,2682.6,0.78880678]
["bitfinex-derivatives","ETHF0:USTF0",1739744335384,0.00558607,2682.7,2682.6,14.76129908]
["bitfinex-derivatives","ETHF0:USTF0",1739744335579,3.95308,2683.2,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1739744335779,3.95308,2683.2,2683.1,0.78866678]
["bitfinex-derivatives","ETHF0:USTF0",1739744336581,3.95308,2683.2,2683.1,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744336980,3.95308,2683.2,2683.1,0.78866678]
["bitfinex-derivatives","ETHF0:USTF0",1739744337283,3.95308,2683.2,2683.1,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744338885,0.74528,2683.2,2683.1,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744343982,0.5672,2683.3,2683.1,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744344591,1.31245,2683.3,2683.1,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744344780,1.31245,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744346092,0.5672,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744346487,1.31244,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744349088,0.5672,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744350183,1.31244,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744350889,0.5672,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744351794,1.31244,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744352389,0.5672,2683.3,2683.2,0.04337678]
["bitfinex-derivatives","ETHF0:USTF0",1739744353092,0.00558607,2683.4,2683.3,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1739744353291,0.00558607,2683.4,2683.3,1.91704]
["bitfinex-derivatives","ETHF0:USTF0",1739744353697,0.00558607,2683.4,2683.3,9.59926592]
["bitfinex-derivatives","ETHF0:USTF0",1739744353889,0.00558607,2683.4,2683.3,9.6426427]
["bitfinex-derivatives","ETHF0:USTF0",1739744357291,0.00558607,2683.4,2683.3,12.8504427]
["bitfinex-derivatives","ETHF0:USTF0",1739744357693,1.1626,2684.0,2683.3,12.8504427]
["bitfinex-derivatives","ETHF0:USTF0",1739744357694,1.1626,2684.0,2683.8,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1739744357994,0.70170322,2683.9,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1739744358189,0.70170322,2683.9,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744358396,0.74507,2683.9,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739744358598,0.74507,2683.9,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744358997,0.74507,2683.9,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739744359207,1.1626,2684.0,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739744359496,0.74507,2683.9,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744360296,1.1626,2684.0,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739744360497,1.90766,2684.0,2683.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1739744361394,1.90766,2684.0,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744361594,1.90766,2684.0,2683.8,1.86249]
["bitfinex-derivatives","ETHF0:USTF0",1739744362296,1.1626,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739744362697,1.90765,2684.0,2683.8,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1739744363403,1.1626,2684.0,2683.8,1.86248]
["bitfinex-derivatives","ETHF0:USTF0",1739744363700,1.1626,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1739744367204,0.5577,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744367409,1.30273,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744367705,0.5577,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744370403,0.5577,2684.1,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744370597,0.5577,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744373899,1.30272,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739744374197,0.5577,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1739744374392,0.5577,2684.1,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744374597,0.5577,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1739744376099,2.46560848,2684.4,2683.8,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1739744376100,1.1465,2684.4,2683.9,1.31910848]
["bitfinex-derivatives","ETHF0:USTF0",1739744376301,2.9403,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739744377305,0.5433,2684.3,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1739744380002,1.28827,2684.3,2684.1,2.06411848]
["bitfinex-derivatives","ETHF0:USTF0",1739744380206,1.28828,2684.3,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1739744380402,1.28828,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744381007,0.5433,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744381215,0.5433,2684.3,2683.9,1.91370848]
["bitfinex-derivatives","ETHF0:USTF0",1739744381508,0.5433,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739744381704,0.5433,2684.3,2683.9,1.91370848]
["bitfinex-derivatives","ETHF0:USTF0",1739744381911,0.5433,2684.3,2684.2,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1739744383110,0.5433,2684.3,2683.9,1.91370848]
["bitfinex-derivatives","ETHF0:USTF0",1739744383311,1.28827,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744389806,1.28828,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744395824,0.5433,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744396228,1.28827,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744397820,0.5433,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744398421,1.28827,2684.3,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1739744398720,0.5433,2684.3,2683.9,3.1298161]
["bitfinex-derivatives","ETHF0:USTF0",1739744398916,0.74504,2684.0,2683.9,3.1298161]
["bitfinex-derivatives","ETHF0:USTF0",1739744399321,0.74504,2684.0,2683.9,1.91370848]
["bitfinex-derivatives","ETHF0:USTF0",1739744399827,0.74507,2683.9,2683.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1739744400040,5.08327,2683.9,2683.8,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1739744400341,0.74513,2683.7,2683.6,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744404823,0.74513,2683.7,2683.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744405224,6.74513,2683.7,2683.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744408635,0.74538,2682.8,2682.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739744408836,3.95318,2682.8,2682.7,1.1802]
["bitfinex-derivatives","ETHF0:USTF0",1739744410041,0.74543,2682.6,2682.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744411440,3.14243,2682.6,2682.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744425650,3.69863,2682.6,2682.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744432664,5.01971647,2682.6,2682.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744437565,4.46351647,2682.6,2682.5,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744442971,4.46351647,2682.6,2682.5,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744447783,0.74557,2682.1,2682.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744447983,7.67145647,2682.1,2682.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744450185,6.35037,2682.1,2682.0,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1739744475909,0.74563,2681.9,2681.8,1.22169369]
["bitfinex-derivatives","ETHF0:USTF0",1739744476111,0.74563,2681.9,2681.8,1.77809369]
["bitfinex-derivatives","ETHF0:USTF0",1739744477305,0.5885,2682.0,2681.8,1.77809369]
["bitfinex-derivatives","ETHF0:USTF0",1739744477609,0.74563,2681.9,2681.8,1.77809369]
["bitfinex-derivatives","ETHF0:USTF0",1739744492313,0.74563,2681.9,2681.8,1.22169369]
["bitfinex-derivatives","ETHF0:USTF0",1739744494417,0.74563,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744497824,0.74563,2681.9,2681.8,1.22169369]
["bitfinex-derivatives","ETHF0:USTF0",1739744502716,1.33411,2682.0,2681.8,1.22169369]
["bitfinex-derivatives","ETHF0:USTF0",1739744502923,1.33411,2682.0,2681.8,2.8472694]
["bitfinex-derivatives","ETHF0:USTF0",1739744503122,1.33411,2682.0,2681.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739744503631,1.33411,2682.0,2681.9,1.77730762]
["bitfinex-derivatives","ETHF0:USTF0",1739744503825,3.73111,2682.0,2681.9,1.77730762]
["bitfinex-derivatives","ETHF0:USTF0",1739744504025,6.35038,2682.1,2681.9,1.77730762]
["bitfinex-derivatives","ETHF0:USTF0",1739744504225,6.35038,2682.1,2682.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739744504630,5.6048,2682.1,2682.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739744505229,6.35037,2682.1,2682.0,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1739744505729,0.00558607,2682.3,2682.0,1.90478647]
["bitfinex-derivatives","ETHF0:USTF0",1739744505924,0.00558607,2682.3,2682.2,1.32108647]
["bitfinex-derivatives","ETHF0:USTF0",1739744506230,0.00558607,2682.3,2682.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744507132,0.75110607,2682.3,2682.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744507332,1.30880607,2682.3,2682.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744508033,0.74554,2682.2,2682.1,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1739744508222,1.32108647,2682.2,2681.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739744508423,2.06668647,2682.0,2681.9,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1739744508930,0.74563,2681.9,2681.8,1.22169369]
["bitfinex-derivatives","ETHF0:USTF0",1739744509120,0.74563,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744509121,1.29483,2681.9,2681.8,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744509737,1.29483,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744523341,4.50263,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744531360,1.29483,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744531553,4.50263,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744537760,1.29483,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744537957,4.50263,2681.9,2681.8,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744544357,3.757,2681.9,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744544655,5.27465647,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744544855,7.67065647,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744562778,6.92488647,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744562974,7.67065647,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744565780,6.34957,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744585287,5.6038,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744585486,6.34957,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744585689,3.95357,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744585988,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744586794,3.2078,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744587091,5.6028,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744587889,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744588595,3.95357,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744588794,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744589900,3.95357,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744590201,6.34857,2681.4,2681.3,1.77100762]
["bitfinex-derivatives","ETHF0:USTF0",1739744591099,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744592495,3.95357,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744592697,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744594203,3.95357,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744594499,6.34857,2681.4,2681.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739744598810,0.74579,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744599011,0.599,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744599208,0.599,2681.3,2681.2,2.84168333]
["bitfinex-derivatives","ETHF0:USTF0",1739744599610,0.599,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744600106,0.599,2681.3,2681.2,2.84168333]
["bitfinex-derivatives","ETHF0:USTF0",1739744600306,0.599,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744602606,1.34479,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744604111,0.74579,2681.3,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744605114,6.34858,2681.4,2681.2,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744605311,5.6028,2681.4,2681.2,3.40868333]
["bitfinex-derivatives","ETHF0:USTF0",1739744605509,6.34857,2681.4,2681.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739744605909,5.6028,2681.4,2681.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739744606214,6.34857,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744610813,6.34857,2681.4,2681.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739744611113,6.34857,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744611813,6.34857,2681.4,2681.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1739744612013,6.34857,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744613724,5.6028,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744614818,2.395,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744615024,5.6028,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744625432,6.34857,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744626333,3.14077,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744626631,5.6028,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744627228,3.2078,2681.4,2681.3,1.76450762]
["bitfinex-derivatives","ETHF0:USTF0",1739744627429,3.2078,2681.4,2681.3,3.39008333]
["bitfinex-derivatives","ETHF0:USTF0",1739744627732,3.2078,2681.4,2681.3,4.13587333]
["bitfinex-derivatives","ETHF0:USTF0",1739744627924,3.2078,2681.4,2681.3,10.13587333]
["bitfinex-derivatives","ETHF0:USTF0",1739744628534,2.394,2681.7,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1739744628734,2.394,2681.7,2681.5,1.62557571]
["bitfinex-derivatives","ETHF0:USTF0",1739744628939,2.394,2681.7,2681.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1739744629135,2.394,2681.7,2681.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739744629334,2.394,2681.7,2681.6,2.37460762]
["bitfinex-derivatives","ETHF0:USTF0",1739744629634,2.394,2681.7,2681.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739744629827,3.13968,2681.7,2681.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739744631130,2.394,2681.7,2681.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1739744631536,0.74567,2681.8,2681.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739744631837,2.394,2681.9,2681.6,1.7308]
["bitfinex-derivatives","ETHF0:USTF0",1739744632033,2.64868647,2682.0,2681.6,3.05188647]
["bitfinex-derivatives","ETHF0:USTF0",1739744632234,0.74564,2681.9,2681.6,3.05188647]
["bitfinex-derivatives","ETHF0:USTF0",1739744632932,0.74564,2681.9,2681.6,4.26799409]
["bitfinex-derivatives","ETHF0:USTF0",1739744633438,0.74566,2681.8,2681.6,3.05188647]
["bitfinex-derivatives","ETHF0:USTF0",1739744633936,0.74566,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744650241,0.74563,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744651749,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744653044,0.582,2682.0,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744653348,0.74565,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744656639,0.74565,2681.8,2681.7,4.42390762]
["bitfinex-derivatives","ETHF0:USTF0",1739744657051,0.74565,2681.8,2681.7,6.04948333]
["bitfinex-derivatives","ETHF0:USTF0",1739744659950,0.582,2682.0,2681.7,6.04948333]
["bitfinex-derivatives","ETHF0:USTF0",1739744660151,0.74563,2681.9,2681.7,6.04948333]
["bitfinex-derivatives","ETHF0:USTF0",1739744660350,0.74563,2681.9,2681.8,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744662350,0.74563,2681.9,2681.8,2.84168333]
["bitfinex-derivatives","ETHF0:USTF0",1739744665454,1.29653,2681.9,2681.8,2.84168333]
["bitfinex-derivatives","ETHF0:USTF0",1739744675463,1.29653,2681.9,2681.8,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744675861,0.74568,2681.7,2681.6,1.21610762]
["bitfinex-derivatives","ETHF0:USTF0",1739744676464,0.74568,2681.7,2681.6,0.31180762]
["bitfinex-derivatives","ETHF0:USTF0",1739744676861,6.92088647,2681.8,2681.3,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744677066,2.06685647,2681.4,2681.3,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744677267,4.45885647,2681.4,2681.3,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744679164,0.7458,2681.3,2681.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744679361,0.5587,2681.2,2681.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744681271,1.30452,2681.2,2681.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744690274,2.62560647,2681.2,2681.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744694271,3.22730647,2681.2,2681.1,0.00558607]
["bitfinex-derivatives","ETHF0:USTF0",1739744700577,9.22730647,2681.2,2681.1,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739744700879,0.74604,2680.4,2680.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1739744701177,0.7461,2680.2,2680.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744701477,2.06718647,2680.2,2680.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744702073,1.32108647,2680.2,2680.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744702277,2.06718647,2680.2,2680.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744702575,1.32108647,2680.2,2680.1,11.77097286]
["bitfinex-derivatives","ETHF0:USTF0",1739744703573,1.32108647,2680.2,2680.1,12.86667286]
["bitfinex-derivatives","ETHF0:USTF0",1739744704269,1.32108647,2680.2,2680.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1739744714180,1.32108647,2680.2,2679.9,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744714385,1.32108647,2680.2,2679.9,0.5966967]
["bitfinex-derivatives","ETHF0:USTF0",1739744714979,1.32108647,2680.2,2679.9,1.3428767]
["bitfinex-derivatives","ETHF0:USTF0",1739744715478,4.52888647,2680.2,2679.9,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744715678,0.74613,2680.1,2679.9,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744715879,2.393,2680.0,2679.9,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744716489,3.71408647,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744716681,1.32108647,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744719189,3.71408647,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744725492,3.71408647,2679.8,2679.7,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739744730202,3.71408647,2679.8,2679.7,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1739744730501,0.74624,2679.7,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744730701,1.32108647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744731199,1.89348647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744731603,2.63975647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744731906,1.89348647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744733002,2.63975647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744735304,5.84755647,2679.6,2679.5,0.0055967]
["bitfinex-derivatives","ETHF0:USTF0",1739744739302,5.10128647,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744739501,0.74643,2679.0,2678.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1739744739714,0.74646,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744739912,1.33816,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744740111,0.5917,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744743210,2.393,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744745104,3.13946,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744747315,3.71686,2678.9,2678.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1739744749512,2.9704,2678.9,2678.6,0.60473823]
["bitfinex-derivatives","ETHF0:USTF0",1739744749712,2.63947647,2678.8,2678.6,1.15153823]
["bitfinex-derivatives","ETHF0:USTF0",1739744749914,1.89298647,2678.8,2678.6,1.15153823]
["bitfinex-derivatives","ETHF0:USTF0",1739744750112,0.5719,2678.8,2678.6,1.15153823]
["bitfinex-derivatives","ETHF0:USTF0",1739744750314,0.5719,2678.8,2678.6,1.89806823]
["bitfinex-derivatives","ETHF0:USTF0",1739744752816,0.5719,2678.8,2678.6,5.10586823]
["bitfinex-derivatives","ETHF0:USTF0",1739744753418,1.3184,2678.8,2678.6,5.10586823]
["bitfinex-derivatives","ETHF0:USTF0",1739744754426,0.5719,2678.8,2678.6,5.10586823]
["bitfinex-derivatives","ETHF0:USTF0",1739744754728,1.31839,2678.8,2678.6,5.10586823]
["bitfinex-derivatives","ETHF0:USTF0",1739744755627,0.74649,2678.8,2678.6,5.10586823]
["bitfinex-derivatives","ETHF0:USTF0",1739744755820,0.74649,2678.8,2678.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739744756423,2.06757647,2678.8,2678.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1739744759829,0.74652,2678.7,2678.6,1.15153823]
["bitfinex-derivatives","ETHF0:USTF0",1739744760032,1.32432,2678.7,2678.6,1.15153823]
["bitfinex-derivatives","ETHF0:USTF0",1739744760440,1.32432,2678.7,2678.6,0.00373823]
["bitfinex-derivatives","ETHF0:USTF0",1739744760632,1.89102,2678.7,2678.6,0.00373823]
["bitfinex-derivatives","ETHF0:USTF0",1739744762642,9.21210647,2678.7,2678.6,0.00373823]
["bitfinex-derivatives","ETHF0:USTF0",1739744762841,1.32108647,2678.1,2677.7,1.31407781]
["bitfinex-derivatives","ETHF0:USTF0",1739744763141,1.32108647,2677.9,2677.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739744764439,1.32108647,2677.9,2677.7,1.32859]
["bitfinex-derivatives","ETHF0:USTF0",1739744765235,1.32108647,2677.9,2677.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1739744765642,1.32108647,2677.9,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744765844,1.32108647,2677.7,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744766042,2.06784647,2677.9,2677.6,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1739744766241,1.32108647,2677.9,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744766439,2.06783647,2677.9,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744766637,1.32108647,2677.9,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744766836,2.06782647,2677.9,2677.6,5.12722]
["bitfinex-derivatives","ETHF0:USTF0",1739744768036,2.06782647,2677.9,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744768037,0.74679,2677.8,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744768739,2.06788647,2677.7,2677.6,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1739744768945,1.32108647,2677.7,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744769241,0.74688,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744769945,0.74688,2677.4,2677.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1739744769946,0.74692,2677.3,2677.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1739744770148,2.394,2677.2,2677.0,5.13698]
["bitfinex-derivatives","ETHF0:USTF0",1739744770438,3.71508647,2677.2,2677.0,5.13698]
["bitfinex-derivatives","ETHF0:USTF0",1739744770642,2.394,2677.2,2677.0,5.13698]
["bitfinex-derivatives","ETHF0:USTF0",1739744771339,2.394,2677.2,2677.0,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1739744771744,0.74696,2677.1,2677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739744772546,2.9648,2677.2,2677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739744773141,3.71174,2677.2,2677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739744774249,2.9648,2677.2,2677.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1739744775447,3.71174,2677.2,2676.9,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1739744775850,3.7096737,2677.0,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744776050,0.5903,2676.9,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744776249,2.394,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744776940,3.5572,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744777544,3.5572,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744777749,2.9626737,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744777943,2.9626737,2676.6,2676.1,5.68412]
["bitfinex-derivatives","ETHF0:USTF0",1739744778348,2.9626737,2676.6,2676.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1739744778953,2.9626737,2676.6,2676.1,5.68413]
["bitfinex-derivatives","ETHF0:USTF0",1739744779448,3.7097837,2676.6,2676.1,4.9369]
["bitfinex-derivatives","ETHF0:USTF0",1739744779648,2.9626737,2676.6,2676.1,5.68413]
["bitfinex-derivatives","ETHF0:USTF0",1739744779846,2.9626737,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739744780247,3.7097737,2676.6,2676.1,5.68412]
["bitfinex-derivatives","ETHF0:USTF0",1739744780647,2.9626737,2676.6,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739744780954,3.7097837,2676.6,2676.1,5.68412]
["bitfinex-derivatives","ETHF0:USTF0",1739744781149,2.9626737,2676.6,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739744781349,2.9626737,2676.6,2676.3,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1739744781648,2.9626737,2676.6,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739744781848,2.395,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744782052,2.395,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744782245,2.395,2676.5,2676.4,3.95494]
["bitfinex-derivatives","ETHF0:USTF0",1739744785459,2.395,2676.5,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1739744785652,2.395,2676.5,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739744785852,2.395,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744786158,2.395,2676.5,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744786557,3.5529737,2676.9,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744786863,0.74708,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744787063,0.74711,2676.6,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744787453,0.74709,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744787760,0.74711,2676.6,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744788354,0.7471,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744788661,2.398,2676.8,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744788856,0.74708,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744789053,0.74707,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744789259,2.398,2676.8,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744789556,0.7471,2676.7,2676.4,3.95496]
["bitfinex-derivatives","ETHF0:USTF0",1739744790462,2.398,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744790663,0.74711,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744790855,2.977,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744791055,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744791255,2.977,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744791460,3.5358,2676.8,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744791762,0.74712,2676.6,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744795263,4.28287,2676.8,2676.5,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739744795460,4.28287,2676.8,2676.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744795864,3.5358,2676.8,2676.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744796063,0.74709,2676.7,2676.5,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744796267,0.74713,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744796861,0.74718,2676.4,2676.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744797064,2.395,2676.3,2675.9,3.95508]
["bitfinex-derivatives","ETHF0:USTF0",1739744797266,2.395,2676.3,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739744797565,0.74722,2676.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744797758,0.5654,2676.1,2676.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739744798159,1.31264,2676.1,2676.0,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1739744799265,0.5654,2676.1,2675.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744799466,0.74733,2675.8,2675.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744799666,2.397,2675.8,2675.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744799870,3.14433,2675.8,2675.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744800369,0.74738,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744800769,0.74738,2675.7,2675.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739744800968,2.9626737,2675.7,2675.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739744801172,0.74742,2675.5,2675.3,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1739744801374,6.1071137,2675.4,2675.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739744801563,5.3596737,2675.4,2675.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739744802070,6.1071137,2675.4,2675.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739744802263,5.3596737,2675.4,2675.3,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1739744802964,5.3596737,2675.4,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744803170,5.3596737,2675.4,2675.2,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1739744803863,0.74752,2675.1,2675.0,0.72419649]
["bitfinex-derivatives","ETHF0:USTF0",1739744804071,2.415,2675.1,2674.3,1.31407781]
["bitfinex-derivatives","ETHF0:USTF0",1739744804265,2.9626737,2674.5,2674.3,1.31407781]
["bitfinex-derivatives","ETHF0:USTF0",1739744804459,2.422,2674.4,2674.3,1.31407781]
["bitfinex-derivatives","ETHF0:USTF0",1739744804761,2.422,2674.4,2674.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1739744804965,2.422,2674.4,2673.7,10.61961087]
["bitfinex-derivatives","ETHF0:USTF0",1739744805277,2.9626737,2674.2,2673.7,7.41181087]
["bitfinex-derivatives","ETHF0:USTF0",1739744805472,2.9626737,2673.9,2673.7,7.41181087]
["bitfinex-derivatives","ETHF0:USTF0",1739744805665,2.431,2673.8,2673.7,7.41181087]
["bitfinex-derivatives","ETHF0:USTF0",1739744806172,3.17888,2673.8,2673.7,6.8604041]
["bitfinex-derivatives","ETHF0:USTF0",1739744806358,3.76048,2673.8,2673.7,6.8604041]
["bitfinex-derivatives","ETHF0:USTF0",1739744806562,6.96828,2673.8,2673.7,6.8604041]
["bitfinex-derivatives","ETHF0:USTF0",1739744807072,7.2601461,2673.8,2673.7,6.8604041]
["bitfinex-derivatives","ETHF0:USTF0",1739744807264,13.2601461,2673.8,2673.7,6.1404041]
["bitfinex-derivatives","ETHF0:USTF0",1739744807469,0.74797,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744807670,3.7106437,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744807874,0.7482,2672.7,2672.0,17.6564593]
["bitfinex-derivatives","ETHF0:USTF0",1739744808074,2.9626737,2672.1,2672.0,17.6564593]
["bitfinex-derivatives","ETHF0:USTF0",1739744808261,5.4246737,2672.1,2672.0,12.51730456]
["bitfinex-derivatives","ETHF0:USTF0",1739744808468,5.4246737,2672.1,2672.0,9.47116169]
["bitfinex-derivatives","ETHF0:USTF0",1739744808764,5.4246737,2672.1,2671.8,20.59920252]
["bitfinex-derivatives","ETHF0:USTF0",1739744808765,14.3873474,2672.1,2671.8,17.40981108]
["bitfinex-derivatives","ETHF0:USTF0",1739744808977,14.3873474,2672.1,2671.5,18.97847771]
["bitfinex-derivatives","ETHF0:USTF0",1739744808978,3.2078,2671.9,2671.5,18.97847771]
["bitfinex-derivatives","ETHF0:USTF0",1739744809163,6.9189737,2671.6,2671.5,13.30107388]
["bitfinex-derivatives","ETHF0:USTF0",1739744809369,9.3889737,2671.6,2671.5,1.94339263]
["bitfinex-derivatives","ETHF0:USTF0",1739744809563,0.74856,2671.4,2671.3,28.45389002]
["bitfinex-derivatives","ETHF0:USTF0",1739744809762,1.24756,2671.4,2671.3,9.24797615]
["bitfinex-derivatives","ETHF0:USTF0",1739744809968,6.74856,2671.4,2671.3,9.24797615]
["bitfinex-derivatives","ETHF0:USTF0",1739744810176,6.74856,2671.4,2671.3,5.23646717]
["bitfinex-derivatives","ETHF0:USTF0",1739744810472,2.506,2671.4,2671.3,4.50654744]
["bitfinex-derivatives","ETHF0:USTF0",1739744811166,8.506,2671.4,2671.3,4.53518458]
["bitfinex-derivatives","ETHF0:USTF0",1739744811570,2.506,2671.4,2671.3,4.53518458]
["bitfinex-derivatives","ETHF0:USTF0",1739744812163,6.1704737,2671.6,2671.3,5.03851435]
["bitfinex-derivatives","ETHF0:USTF0",1739744812363,3.2078,2672.0,2671.5,0.47469263]
["bitfinex-derivatives","ETHF0:USTF0",1739744812569,2.513,2671.9,2671.4,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1739744812865,0.00560737,2672.3,2672.1,0.47469263]
["bitfinex-derivatives","ETHF0:USTF0",1739744813069,0.00560737,2672.3,2672.2,0.56153793]
["bitfinex-derivatives","ETHF0:USTF0",1739744813271,2.52260737,2672.3,2672.2,0.59017507]
["bitfinex-derivatives","ETHF0:USTF0",1739744813670,1.61820737,2672.3,2672.2,0.59017507]
["bitfinex-derivatives","ETHF0:USTF0",1739744814377,2.517,2672.4,2672.2,0.61881221]
["bitfinex-derivatives","ETHF0:USTF0",1739744814574,2.517,2672.4,2672.2,0.14411958]
["bitfinex-derivatives","ETHF0:USTF0",1739744814875,2.517,2672.4,2672.3,0.47469263]
["bitfinex-derivatives","ETHF0:USTF0",1739744815070,2.517,2672.4,2672.2,0.14411958]
["bitfinex-derivatives","ETHF0:USTF0",1739744815263,2.517,2672.4,2672.3,0.64744935]
["bitfinex-derivatives","ETHF0:USTF0",1739744816071,0.00560737,2672.6,2672.3,3.85524935]
["bitfinex-derivatives","ETHF0:USTF0",1739744816279,0.00560737,2672.6,2672.5,0.47469263]
["bitfinex-derivatives","ETHF0:USTF0",1739744816478,0.00560737,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744817076,3.21340737,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744818576,6.67306743,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744818977,7.42128743,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744819180,13.42128743,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744819778,12.67306743,2672.6,2672.5,0.201427]
["bitfinex-derivatives","ETHF0:USTF0",1739744819969,13.42128743,2672.6,2672.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744820165,6.67306743,2672.6,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744820376,0.74825,2672.5,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744820579,3.2078,2672.3,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744820780,2.517,2672.2,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744821176,5.97666006,2672.2,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744822476,6.72500006,2672.2,2672.0,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1739744822672,0.15295944,2698.1,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744822673,3.2078,2673.6,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744822876,3.45966006,2673.4,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744823076,6.66746006,2673.0,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744823271,0.74827,2672.5,2672.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744823471,3.30529,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744823682,2.557,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744823878,0.7483,2672.3,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744824187,2.557,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744824672,3.3053,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744824883,2.557,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744825071,3.30529,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744825472,3.30528,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744826783,2.557,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744826981,3.30529,2672.4,2672.2,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744829084,2.556,2672.4,2672.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744829688,2.561,2672.5,2672.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744829979,0.00560737,2672.6,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744830185,2.56660737,2672.6,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744830372,0.00560737,2672.6,2672.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744830581,0.00560737,2672.6,2672.5,1.21733526]
["bitfinex-derivatives","ETHF0:USTF0",1739744830775,2.562,2673.0,2672.5,1.60398526]
["bitfinex-derivatives","ETHF0:USTF0",1739744830982,20.74,2673.7,2672.9,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744831284,2.562,2673.6,2673.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744831480,3.30995,2673.6,2673.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744831686,2.562,2673.6,2673.3,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744831878,2.562,2673.6,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744832077,0.75352737,2673.7,2673.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744832078,2.56660737,2673.7,2673.5,0.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1739744832284,2.56660737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744834689,3.31451737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744835290,2.56660737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744840086,0.00560737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744840391,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744842489,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744843894,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744844094,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744844588,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744845490,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744845790,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744847586,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744847988,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744848299,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744848799,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744848992,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744850199,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744850495,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744851986,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744852192,3.30651737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744852392,2.55860737,2673.7,2673.6,3.67688526]
["bitfinex-derivatives","ETHF0:USTF0",1739744852989,2.55860737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744853295,3.30651737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744853502,2.55860737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744853799,3.30651737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744853996,2.53360737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744854199,3.28151737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744854402,2.53360737,2673.7,2673.6,3.67977124]
["bitfinex-derivatives","ETHF0:USTF0",1739744854605,2.53360737,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744854996,3.28152737,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744855498,2.53360737,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744855695,5.38801161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744856002,6.13595161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744856204,5.38801161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744856891,6.13593161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744857095,6.13594161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744857497,0.74794,2673.6,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744857694,6.13594161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744857992,0.74794,2673.6,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744860200,5.38801161,2673.7,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744860902,2.85440424,2673.5,2673.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744861800,2.85440424,2673.5,2673.4,2.36696306]
["bitfinex-derivatives","ETHF0:USTF0",1739744862001,1.94960424,2673.5,2673.4,2.36696306]
["bitfinex-derivatives","ETHF0:USTF0",1739744862804,1.94960424,2673.5,2673.4,8.36696306]
["bitfinex-derivatives","ETHF0:USTF0",1739744863007,0.00560737,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744863201,2.09640848,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739744863406,14.01990793,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744863699,7.1360106,2674.2,2673.8,5.33183678]
["bitfinex-derivatives","ETHF0:USTF0",1739744863899,7.1360106,2674.2,2674.1,3.9556]
["bitfinex-derivatives","ETHF0:USTF0",1739744866805,7.1360106,2674.2,2674.1,6.92620109]
["bitfinex-derivatives","ETHF0:USTF0",1739744867395,7.1360106,2674.2,2674.1,12.92620109]
["bitfinex-derivatives","ETHF0:USTF0",1739744868008,0.00560737,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739744868403,0.00560737,2674.4,2674.3,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739744869415,0.00560737,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739744870210,0.00560737,2674.4,2674.3,6.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739744870503,0.00560737,2674.4,2674.3,14.54344321]
["bitfinex-derivatives","ETHF0:USTF0",1739744870703,7.37e-06,2674.4,2674.3,14.54344321]
["bitfinex-derivatives","ETHF0:USTF0",1739744870910,7.37e-06,2674.4,2674.3,17.05944321]
["bitfinex-derivatives","ETHF0:USTF0",1739744871105,7.37e-06,2674.4,2674.3,17.06444321]
["bitfinex-derivatives","ETHF0:USTF0",1739744872007,7.1351106,2675.0,2674.3,20.6355383]
["bitfinex-derivatives","ETHF0:USTF0",1739744872205,4.13294278,2675.0,2674.9,6.92598109]
["bitfinex-derivatives","ETHF0:USTF0",1739744872604,4.13294278,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739744872812,4.13294278,2675.3,2675.2,6.92589109]
["bitfinex-derivatives","ETHF0:USTF0",1739744873019,4.13294278,2675.3,2675.2,12.92589109]
["bitfinex-derivatives","ETHF0:USTF0",1739744873208,4.13294278,2675.3,2675.2,20.85362647]
["bitfinex-derivatives","ETHF0:USTF0",1739744873711,4.13294278,2675.3,2675.2,23.40462647]
["bitfinex-derivatives","ETHF0:USTF0",1739744876609,0.00560737,2675.5,2675.4,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1739744876916,0.00560737,2675.5,2675.4,8.41264015]
["bitfinex-derivatives","ETHF0:USTF0",1739744882509,0.00560737,2675.5,2675.4,14.41264015]
["bitfinex-derivatives","ETHF0:USTF0",1739744882919,0.00560737,2675.5,2675.4,8.41264015]
["bitfinex-derivatives","ETHF0:USTF0",1739744884421,0.00560737,2675.5,2675.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744884825,0.57110737,2675.5,2675.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744885025,0.74749,2675.2,2675.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744885219,2.538,2675.3,2675.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744885620,0.74752,2675.1,2675.0,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744885820,0.74755,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744886016,0.74759,2674.9,2674.6,3.71825109]
["bitfinex-derivatives","ETHF0:USTF0",1739744886222,2.538,2674.9,2674.6,2.97060109]
["bitfinex-derivatives","ETHF0:USTF0",1739744886429,0.74762,2674.8,2674.6,2.97060109]
["bitfinex-derivatives","ETHF0:USTF0",1739744886925,2.538,2674.9,2674.4,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739744887117,0.74767,2674.6,2674.4,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739744888220,0.74769,2674.5,2674.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744888625,3.28569,2674.5,2674.4,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739744889317,3.28569,2674.5,2674.1,3.24877627]
["bitfinex-derivatives","ETHF0:USTF0",1739744889318,2.538,2674.5,2674.1,3.24877627]
["bitfinex-derivatives","ETHF0:USTF0",1739744889628,2.538,2674.5,2673.7,2.97060109]
["bitfinex-derivatives","ETHF0:USTF0",1739744889821,2.538,2674.5,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744889822,3.2078,2674.3,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744890128,0.74789,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744890430,0.74788,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744890929,1.91608,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744891428,1.91609,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744892425,0.5688,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744893320,1.31671,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744893724,0.5688,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744893923,0.5688,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739744896122,1.31671,2673.7,2673.5,3.95576]
["bitfinex-derivatives","ETHF0:USTF0",1739744896322,1.31671,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744897030,1.31671,2673.7,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739744897524,1.31671,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744897731,1.31671,2673.7,2673.5,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739744898030,1.31673,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744898633,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744898929,1.31673,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744899335,1.31673,2673.7,2673.5,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739744899529,1.31673,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744899728,0.5688,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744900233,1.31673,2673.7,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739744900532,0.5688,2673.7,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739744900734,0.74794,2673.6,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739744900937,0.5688,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744901230,1.31674,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744901534,1.31674,2673.7,2673.5,3.95575]
["bitfinex-derivatives","ETHF0:USTF0",1739744902430,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744902828,0.74794,2673.6,2673.5,3.95577]
["bitfinex-derivatives","ETHF0:USTF0",1739744904732,0.74794,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744905134,0.74797,2673.5,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744905431,0.74797,2673.5,2673.4,3.72420846]
["bitfinex-derivatives","ETHF0:USTF0",1739744906333,0.74796,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739744906534,0.74797,2673.5,2673.4,3.72417846]
["bitfinex-derivatives","ETHF0:USTF0",1739744907330,0.5688,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744907636,0.5688,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744907831,1.31672,2673.7,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744908634,1.31672,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744908936,1.31671,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744910032,1.31671,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744910234,0.5688,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744910426,1.31674,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739744910632,0.74794,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739744911528,1.31672,2673.7,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739744912435,1.31672,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744912738,1.31672,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744912739,0.74797,2673.5,2673.4,3.72418846]
["bitfinex-derivatives","ETHF0:USTF0",1739744913237,0.5688,2673.7,2673.4,3.72418846]
["bitfinex-derivatives","ETHF0:USTF0",1739744913238,1.31674,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744913836,0.5688,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744914031,0.74795,2673.6,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739744914538,1.31673,2673.7,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739744914940,0.5688,2673.7,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744915137,0.74795,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739744916226,0.00560737,2673.9,2673.4,2.97620846]
["bitfinex-derivatives","ETHF0:USTF0",1739744916437,0.00560737,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739744916641,0.7479,2673.8,2673.7,0.74791]
["bitfinex-derivatives","ETHF0:USTF0",1739744919133,0.00560737,2673.9,2673.6,1.61335569]
["bitfinex-derivatives","ETHF0:USTF0",1739744919336,0.00560737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744919536,0.75346737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744920942,0.00560737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744921241,0.75346737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744921445,0.75346737,2673.9,2673.8,2.36123569]
["bitfinex-derivatives","ETHF0:USTF0",1739744921742,0.75346737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744921945,0.00560737,2673.9,2673.7,4.58395678]
["bitfinex-derivatives","ETHF0:USTF0",1739744922242,0.74788,2673.8,2673.7,5.35425863]
["bitfinex-derivatives","ETHF0:USTF0",1739744925248,0.00560737,2673.9,2673.7,4.60635863]
["bitfinex-derivatives","ETHF0:USTF0",1739744925548,0.75348737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744927746,0.00560737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744928651,0.75346737,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739744929343,0.75346737,2673.9,2673.8,2.38363754]
["bitfinex-derivatives","ETHF0:USTF0",1739744929950,0.00560737,2673.9,2673.8,2.38363754]
["bitfinex-derivatives","ETHF0:USTF0",1739744930146,0.00560737,2673.9,2673.8,19.53959414]
["bitfinex-derivatives","ETHF0:USTF0",1739744930539,0.00560737,2673.9,2673.8,20.83345846]
["bitfinex-derivatives","ETHF0:USTF0",1739744934748,0.00560737,2673.9,2673.8,14.83345846]
["bitfinex-derivatives","ETHF0:USTF0",1739744936447,0.00560737,2673.9,2673.8,13.53959414]
["bitfinex-derivatives","ETHF0:USTF0",1739744938456,5.77442739,2674.3,2673.8,27.72937426]
["bitfinex-derivatives","ETHF0:USTF0",1739744938658,2.03141082,2674.3,2674.2,6.92617109]
["bitfinex-derivatives","ETHF0:USTF0",1739744938855,2.03141082,2674.3,2674.2,11.03992863]
["bitfinex-derivatives","ETHF0:USTF0",1739744939159,7.21803423,2674.4,2674.2,20.35167571]
["bitfinex-derivatives","ETHF0:USTF0",1739744939352,7.21803423,2674.4,2674.3,2.38349754]
["bitfinex-derivatives","ETHF0:USTF0",1739744939760,7.21803423,2674.4,2674.3,10.25782064]
["bitfinex-derivatives","ETHF0:USTF0",1739744940144,7.21803423,2674.4,2674.3,16.25782064]
["bitfinex-derivatives","ETHF0:USTF0",1739744940356,7.11804423,2674.4,2674.3,16.25782064]
["bitfinex-derivatives","ETHF0:USTF0",1739744941057,0.00560737,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739744941256,0.00560737,2674.6,2674.5,6.92609109]
["bitfinex-derivatives","ETHF0:USTF0",1739744941458,0.00560737,2674.6,2674.5,14.78909273]
["bitfinex-derivatives","ETHF0:USTF0",1739744950765,0.00560737,2674.6,2674.5,11.58129273]
["bitfinex-derivatives","ETHF0:USTF0",1739744951069,0.00560737,2674.6,2674.5,14.78909273]
["bitfinex-derivatives","ETHF0:USTF0",1739744955176,0.00560737,2674.6,2674.5,16.42485027]
["bitfinex-derivatives","ETHF0:USTF0",1739744956277,0.00560737,2674.6,2674.5,14.78909273]
["bitfinex-derivatives","ETHF0:USTF0",1739744956474,0.00560737,2674.6,2674.5,16.42485027]
["bitfinex-derivatives","ETHF0:USTF0",1739744956668,0.00560737,2674.6,2674.5,14.781734]
["bitfinex-derivatives","ETHF0:USTF0",1739744959272,0.5461,2674.8,2674.7,0.74763]
["bitfinex-derivatives","ETHF0:USTF0",1739744959478,0.5776,2675.0,2674.7,4.29072718]
["bitfinex-derivatives","ETHF0:USTF0",1739744959680,0.5776,2675.0,2674.9,6.61034964]
["bitfinex-derivatives","ETHF0:USTF0",1739744959880,0.5776,2675.0,2674.9,6.91862236]
["bitfinex-derivatives","ETHF0:USTF0",1739744960079,0.5776,2675.0,2674.9,14.68482909]
["bitfinex-derivatives","ETHF0:USTF0",1739744960272,0.5776,2675.0,2674.9,16.32058663]
["bitfinex-derivatives","ETHF0:USTF0",1739744960770,0.5447,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739744960976,0.00560737,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739744961176,0.00560737,2675.2,2675.1,3.40248964]
["bitfinex-derivatives","ETHF0:USTF0",1739744961383,0.00560737,2675.2,2675.1,11.42039788]
["bitfinex-derivatives","ETHF0:USTF0",1739744962680,0.00560737,2675.2,2675.1,11.73035556]
["bitfinex-derivatives","ETHF0:USTF0",1739744963785,0.00560737,2675.2,2675.1,14.93815556]
["bitfinex-derivatives","ETHF0:USTF0",1739744964384,0.00560737,2675.2,2675.1,16.5739131]
["bitfinex-derivatives","ETHF0:USTF0",1739744966987,0.00560737,2675.2,2675.1,19.0299131]
["bitfinex-derivatives","ETHF0:USTF0",1739744969683,0.5487,2675.3,2675.1,18.2823931]
["bitfinex-derivatives","ETHF0:USTF0",1739744969883,0.5487,2675.3,2675.2,2.38324754]
["bitfinex-derivatives","ETHF0:USTF0",1739744970289,0.5487,2675.3,2675.2,10.34010799]
["bitfinex-derivatives","ETHF0:USTF0",1739744970683,0.74719,2676.3,2675.4,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1739744970884,0.5871,2676.0,2675.9,3.9551]
["bitfinex-derivatives","ETHF0:USTF0",1739744971789,0.5871,2676.0,2675.9,11.75697764]
["bitfinex-derivatives","ETHF0:USTF0",1739744972283,0.5871,2676.0,2675.9,14.72190496]
["bitfinex-derivatives","ETHF0:USTF0",1739744975584,0.5871,2676.0,2675.9,17.18090496]
["bitfinex-derivatives","ETHF0:USTF0",1739744976987,0.02940521,2676.0,2675.9,17.18090496]
["bitfinex-derivatives","ETHF0:USTF0",1739744979486,0.00370269,2676.1,2675.9,20.58924669]
["bitfinex-derivatives","ETHF0:USTF0",1739744979692,0.00370269,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1739744980084,0.59420269,2676.1,2676.0,8.67390827]
["bitfinex-derivatives","ETHF0:USTF0",1739744980285,0.00370269,2676.1,2676.0,8.67390827]
["bitfinex-derivatives","ETHF0:USTF0",1739744981293,0.00370269,2676.1,2676.0,11.12590827]
["bitfinex-derivatives","ETHF0:USTF0",1739744984696,0.00370269,2676.1,2676.0,13.77815077]
["bitfinex-derivatives","ETHF0:USTF0",1739744990996,0.00370269,2676.1,2676.0,17.82469445]
["bitfinex-derivatives","ETHF0:USTF0",1739744991302,0.00370269,2676.1,2676.0,19.46045199]
["bitfinex-derivatives","ETHF0:USTF0",1739744996103,1.1691,2676.5,2676.0,18.71318199]
["bitfinex-derivatives","ETHF0:USTF0",1739744996305,1.1691,2676.5,2676.4,5.28108125]
["bitfinex-derivatives","ETHF0:USTF0",1739744996700,1.1691,2676.5,2676.4,13.26688427]
["bitfinex-derivatives","ETHF0:USTF0",1739744997102,1.1691,2676.5,2676.4,14.90264181]
["bitfinex-derivatives","ETHF0:USTF0",1739744997407,1.1691,2676.5,2676.4,13.26688427]
["bitfinex-derivatives","ETHF0:USTF0",1739744997707,1.1691,2676.5,2676.4,14.90264181]
["bitfinex-derivatives","ETHF0:USTF0",1739744997899,1.1691,2676.5,2676.4,13.26688427]
["bitfinex-derivatives","ETHF0:USTF0",1739744998100,1.1691,2676.5,2676.4,14.90264181]
["bitfinex-derivatives","ETHF0:USTF0",1739744999005,1.1691,2676.5,2676.4,17.33864181]
["bitfinex-derivatives","ETHF0:USTF0",1739745000705,0.5786,2676.5,2676.4,18.66476306]
["bitfinex-derivatives","ETHF0:USTF0",1739745001202,0.5786,2676.5,2676.4,19.95862738]
["bitfinex-derivatives","ETHF0:USTF0",1739745001411,0.5786,2676.5,2676.4,18.63250613]
["bitfinex-derivatives","ETHF0:USTF0",1739745002203,0.5786,2676.5,2676.4,19.95862738]
["bitfinex-derivatives","ETHF0:USTF0",1739745002503,0.5786,2676.5,2676.4,18.63250613]
["bitfinex-derivatives","ETHF0:USTF0",1739745002709,0.5786,2676.5,2676.4,19.95862738]
["bitfinex-derivatives","ETHF0:USTF0",1739745003006,0.5786,2676.5,2676.4,18.63250613]
["bitfinex-derivatives","ETHF0:USTF0",1739745003707,0.5786,2676.5,2676.4,18.63050613]
["bitfinex-derivatives","ETHF0:USTF0",1739745004018,0.58094224,2676.5,2676.4,14.90264181]
["bitfinex-derivatives","ETHF0:USTF0",1739745004610,0.58094224,2676.5,2676.4,17.33564181]
["bitfinex-derivatives","ETHF0:USTF0",1739745005210,0.58094224,2676.5,2676.4,14.90264181]
["bitfinex-derivatives","ETHF0:USTF0",1739745005809,0.58094224,2676.5,2676.4,17.33464181]
["bitfinex-derivatives","ETHF0:USTF0",1739745005999,0.596,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739745006198,2.89956346,2677.0,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739745006199,2.89956346,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1739745006402,2.89956346,2677.0,2676.9,6.14289879]
["bitfinex-derivatives","ETHF0:USTF0",1739745006614,2.89956346,2677.0,2676.9,13.92747984]
["bitfinex-derivatives","ETHF0:USTF0",1739745007006,4.35267081,2677.0,2676.9,13.92747984]
["bitfinex-derivatives","ETHF0:USTF0",1739745008811,4.35267081,2677.0,2676.9,11.49347984]
["bitfinex-derivatives","ETHF0:USTF0",1739745009011,4.35267081,2677.0,2676.9,13.93047984]
["bitfinex-derivatives","ETHF0:USTF0",1739745010714,0.6022,2677.1,2676.9,13.18345984]
["bitfinex-derivatives","ETHF0:USTF0",1739745010915,0.6022,2677.1,2677.0,5.59054754]
["bitfinex-derivatives","ETHF0:USTF0",1739745011310,0.6022,2677.1,2677.0,13.29116765]
["bitfinex-derivatives","ETHF0:USTF0",1739745011509,0.6022,2677.1,2677.0,11.65541011]
["bitfinex-derivatives","ETHF0:USTF0",1739745013319,0.6022,2677.1,2677.0,12.23251011]
["bitfinex-derivatives","ETHF0:USTF0",1739745014012,1.1797,2677.4,2677.0,12.23251011]
["bitfinex-derivatives","ETHF0:USTF0",1739745014217,1.1797,2677.4,2677.3,5.28083125]
["bitfinex-derivatives","ETHF0:USTF0",1739745018018,1.1797,2677.4,2677.3,7.71583125]
["bitfinex-derivatives","ETHF0:USTF0",1739745020414,1.1797,2677.4,2677.3,2.07303125]
["bitfinex-derivatives","ETHF0:USTF0",1739745020615,1.1797,2677.4,2677.3,5.28083125]
["bitfinex-derivatives","ETHF0:USTF0",1739745021623,1.1797,2677.4,2677.3,4.53392125]
["bitfinex-derivatives","ETHF0:USTF0",1739745022515,1.92658,2677.4,2677.3,4.53392125]
["bitfinex-derivatives","ETHF0:USTF0",1739745022913,1.92658,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745023113,0.74693,2677.2,2677.1,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745024125,1.1797,2677.4,2676.9,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745024316,0.74698,2677.1,2676.9,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745024517,1.1797,2677.4,2677.0,7.72179232]
["bitfinex-derivatives","ETHF0:USTF0",1739745024821,0.74696,2677.1,2677.0,7.72179232]
["bitfinex-derivatives","ETHF0:USTF0",1739745025210,0.74696,2677.1,2676.9,2.07314125]
["bitfinex-derivatives","ETHF0:USTF0",1739745025211,0.74698,2677.1,2676.9,2.07311125]
["bitfinex-derivatives","ETHF0:USTF0",1739745025422,2.432,2677.3,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739745025423,0.74695,2677.2,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739745025622,0.74695,2677.2,2677.1,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745027419,1.30955,2677.2,2677.1,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745028122,4.21512572,2677.2,2677.1,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745030721,5.66222081,2677.2,2677.1,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745031621,4.91527081,2677.2,2677.1,2.07308125]
["bitfinex-derivatives","ETHF0:USTF0",1739745033929,0.5626,2677.2,2677.1,2.07308125]
["bitfinex-derivatives","ETHF0:USTF0",1739745038027,4.35267081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745038224,4.91547081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745039026,5.66238081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745039231,4.91547081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745040024,5.66238081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745040532,4.91547081,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745041835,0.5628,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739745043234,5.79474421,2677.4,2677.3,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739745043422,5.79474421,2677.4,2677.3,2.07303125]
["bitfinex-derivatives","ETHF0:USTF0",1739745045637,5.79474421,2677.4,2677.3,2.64783125]
["bitfinex-derivatives","ETHF0:USTF0",1739745046928,5.79474421,2677.4,2677.3,4.87648879]
["bitfinex-derivatives","ETHF0:USTF0",1739745048838,4.37643019,2677.4,2677.3,4.87648879]
["bitfinex-derivatives","ETHF0:USTF0",1739745051939,2.91907345,2677.4,2677.3,12.60214816]
["bitfinex-derivatives","ETHF0:USTF0",1739745052340,2.91907345,2677.4,2677.3,13.89601248]
["bitfinex-derivatives","ETHF0:USTF0",1739745053437,2.91907345,2677.4,2677.3,13.92826941]
["bitfinex-derivatives","ETHF0:USTF0",1739745053944,0.81911786,2677.4,2677.3,14.22879206]
["bitfinex-derivatives","ETHF0:USTF0",1739745054337,4.37643019,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739745054531,4.37643019,2677.7,2677.6,6.6068625]
["bitfinex-derivatives","ETHF0:USTF0",1739745054840,4.37643019,2677.7,2677.6,14.28828806]
["bitfinex-derivatives","ETHF0:USTF0",1739745058442,4.37643019,2677.9,2677.6,13.54146806]
["bitfinex-derivatives","ETHF0:USTF0",1739745058639,4.37643019,2677.9,2677.8,2.07289125]
["bitfinex-derivatives","ETHF0:USTF0",1739745060646,4.37643019,2677.9,2677.8,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745060843,5.12317019,2677.9,2677.8,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745061047,4.37643019,2678.0,2677.6,1.33172862]
["bitfinex-derivatives","ETHF0:USTF0",1739745061240,0.7468,2677.7,2677.6,1.33172862]
["bitfinex-derivatives","ETHF0:USTF0",1739745063248,5.12323019,2677.7,2677.6,1.33172862]
["bitfinex-derivatives","ETHF0:USTF0",1739745063750,5.12323019,2677.7,2677.6,2.07854862]
["bitfinex-derivatives","ETHF0:USTF0",1739745064159,5.12323019,2677.7,2677.6,1.33172862]
["bitfinex-derivatives","ETHF0:USTF0",1739745065146,14.33103019,2677.7,2677.6,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745065344,0.74691,2677.3,2677.2,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745065651,0.74691,2677.3,2677.0,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1739745065652,2.416,2677.5,2677.0,2.07311125]
["bitfinex-derivatives","ETHF0:USTF0",1739745065848,0.74696,2677.1,2677.0,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745066149,0.74696,2677.1,2677.0,9.18910095]
["bitfinex-derivatives","ETHF0:USTF0",1739745066550,0.74696,2677.1,2677.0,1.32612125]
["bitfinex-derivatives","ETHF0:USTF0",1739745067140,0.74702,2676.9,2676.8,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745067345,0.7471,2676.6,2676.5,11.5332242]
["bitfinex-derivatives","ETHF0:USTF0",1739745068552,1.3068,2676.6,2676.5,11.5332242]
["bitfinex-derivatives","ETHF0:USTF0",1739745068851,7.3068,2676.6,2676.5,11.5332242]
["bitfinex-derivatives","ETHF0:USTF0",1739745070650,7.3068,2676.6,2676.3,14.37588846]
["bitfinex-derivatives","ETHF0:USTF0",1739745070651,0.74716,2676.4,2676.3,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745070848,0.74716,2676.4,2675.7,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745070849,1.86797,2676.3,2675.4,5.87868414]
["bitfinex-derivatives","ETHF0:USTF0",1739745071055,0.74737,2675.7,2675.4,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745071257,0.74737,2675.7,2675.5,8.03819302]
["bitfinex-derivatives","ETHF0:USTF0",1739745071849,0.5953,2676.0,2675.5,8.03819302]
["bitfinex-derivatives","ETHF0:USTF0",1739745072047,0.74737,2675.7,2675.5,8.03819302]
["bitfinex-derivatives","ETHF0:USTF0",1739745072355,0.00560737,2675.9,2675.4,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745072356,0.74738,2675.6,2675.4,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745072850,0.00560737,2675.9,2675.4,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745073056,0.74741,2675.5,2675.4,2.96368414]
["bitfinex-derivatives","ETHF0:USTF0",1739745073451,1.164,2675.7,2675.3,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745073755,0.74744,2675.4,2675.3,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745073954,3.17144,2675.4,2675.3,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745075653,3.76964,2675.4,2675.3,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745083759,9.0222,2675.4,2674.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739745083956,0.74758,2674.9,2674.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1739745084158,4.28691,2675.0,2674.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1739745084353,0.74772,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745085253,2.421,2674.6,2674.1,0.59830737]
["bitfinex-derivatives","ETHF0:USTF0",1739745085461,0.74777,2674.2,2674.1,0.59830737]
["bitfinex-derivatives","ETHF0:USTF0",1739745085656,0.74777,2674.2,2674.1,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745086562,3.16977,2674.2,2674.1,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745087463,6.37757,2674.2,2674.1,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745087658,0.7479,2673.8,2673.4,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1739745087963,0.7479,2673.8,2673.5,10.87828488]
["bitfinex-derivatives","ETHF0:USTF0",1739745088160,3.04031,2674.1,2673.5,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745088464,0.74794,2673.7,2673.3,4.87849414]
["bitfinex-derivatives","ETHF0:USTF0",1739745088663,2.423,2673.8,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745088863,3.1709,2673.8,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745089162,0.74792,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745089362,0.74795,2673.6,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745089558,2.423,2673.8,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745089867,0.74793,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745090162,2.423,2673.8,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745090552,0.74793,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745091865,2.423,2673.8,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745092066,0.74794,2673.6,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745092267,0.74792,2673.7,2673.4,8.41846488]
["bitfinex-derivatives","ETHF0:USTF0",1739745092668,0.74792,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745092967,0.74792,2673.7,2673.4,8.41847488]
["bitfinex-derivatives","ETHF0:USTF0",1739745093371,0.74792,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745093565,0.74792,2673.7,2673.5,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739745093971,0.74792,2673.7,2673.4,8.41846488]
["bitfinex-derivatives","ETHF0:USTF0",1739745094184,0.74791,2673.7,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745094377,0.74791,2673.7,2673.4,8.41846488]
["bitfinex-derivatives","ETHF0:USTF0",1739745094880,0.74794,2673.6,2673.4,8.41846488]
["bitfinex-derivatives","ETHF0:USTF0",1739745095274,0.74796,2673.6,2673.4,8.41846488]
["bitfinex-derivatives","ETHF0:USTF0",1739745095469,0.74797,2673.5,2673.4,7.67048488]
["bitfinex-derivatives","ETHF0:USTF0",1739745097067,0.748,2673.4,2673.2,3.96144737]
["bitfinex-derivatives","ETHF0:USTF0",1739745097371,3.17,2673.4,2673.2,3.96144737]
["bitfinex-derivatives","ETHF0:USTF0",1739745097571,3.17,2673.4,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745097572,0.74802,2673.3,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745098168,2.422,2673.4,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745098371,3.17001,2673.4,2673.2,3.96143737]
["bitfinex-derivatives","ETHF0:USTF0",1739745098874,2.422,2673.4,2673.2,3.96144737]
["bitfinex-derivatives","ETHF0:USTF0",1739745099172,3.17,2673.4,2673.2,3.96144737]
["bitfinex-derivatives","ETHF0:USTF0",1739745099479,2.422,2673.4,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745099680,2.422,2673.4,2673.2,3.96144737]
["bitfinex-derivatives","ETHF0:USTF0",1739745099978,2.422,2673.4,2673.2,3.96143737]
["bitfinex-derivatives","ETHF0:USTF0",1739745099979,3.17,2673.4,2673.2,3.96143737]
["bitfinex-derivatives","ETHF0:USTF0",1739745100274,2.422,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739745100473,2.422,2673.4,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745100674,3.17,2673.4,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745100877,3.17,2673.4,2673.2,3.96145737]
["bitfinex-derivatives","ETHF0:USTF0",1739745101080,3.17,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739745101476,3.2078,2673.6,2673.2,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745101685,2.42,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745101885,2.419,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745102082,3.16697,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745102576,2.419,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745103280,0.74801,2673.4,2673.3,0.74801]
["bitfinex-derivatives","ETHF0:USTF0",1739745103583,3.16699,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745104270,2.419,2673.5,2673.2,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745104470,3.16698,2673.5,2673.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745106482,0.74791,2673.8,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739745106688,3.16892,2673.7,2673.5,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739745106881,0.7479,2673.8,2673.6,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1739745107085,0.74788,2673.8,2673.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1739745107384,2.421,2673.8,2673.4,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1739745107682,2.421,2673.8,2673.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739745107873,0.74795,2673.6,2673.5,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739745108384,0.74793,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739745108780,0.74791,2673.7,2673.6,0.74793]
["bitfinex-derivatives","ETHF0:USTF0",1739745108985,3.7791,2673.9,2673.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1739745109193,2.42,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739745109382,3.16788,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739745110888,0.74788,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739745111088,3.16688,2673.8,2673.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1739745111587,3.7791,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739745111787,6.94596,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739745112783,2.418,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739745113185,3.16586,2673.9,2673.8,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739745113582,3.16586,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745116292,2.418,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745116678,3.16586,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745118089,3.16186,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745118291,3.16186,2673.9,2673.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739745118792,3.16186,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745118986,3.16186,2673.9,2673.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739745120491,2.414,2673.9,2673.8,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1739745120686,3.16186,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745121392,2.414,2673.9,2673.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1739745122589,3.15884,2674.0,2673.9,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1739745123194,3.15884,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745123594,2.411,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745124395,3.15883,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745124599,2.411,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745124901,3.15883,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745125197,2.411,2674.0,2673.9,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1739745125591,3.2078,2674.2,2673.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1739745125793,3.95558,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745126092,6.36458,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745127393,2.409,2674.2,2673.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1739745127588,2.409,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745131209,6.76771501,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745133414,2.409,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745134022,3.15677,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745134319,2.409,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745134721,6.54250421,2674.3,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745135419,5.79474421,2674.3,2674.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1739745135616,5.79474421,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739745136218,6.54250421,2674.3,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739745137113,6.54250421,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739745137710,5.79474421,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739745138715,5.79474421,2674.3,2674.2,2.07619458]
["bitfinex-derivatives","ETHF0:USTF0",1739745140518,5.79474421,2674.3,2674.2,4.53622458]
["bitfinex-derivatives","ETHF0:USTF0",1739745140519,4.36640099,2674.3,2674.2,4.53622458]
["bitfinex-derivatives","ETHF0:USTF0",1739745140721,4.36640099,2674.3,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739745140921,4.36640099,2674.3,2674.2,11.613917]
["bitfinex-derivatives","ETHF0:USTF0",1739745141625,4.36640099,2674.3,2674.2,17.613917]
["bitfinex-derivatives","ETHF0:USTF0",1739745143012,4.36640099,2674.3,2674.2,19.19371616]
["bitfinex-derivatives","ETHF0:USTF0",1739745143212,0.00560737,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1739745143422,0.00560737,2674.6,2674.5,6.92332709]
["bitfinex-derivatives","ETHF0:USTF0",1739745143623,0.00560737,2674.6,2674.5,14.83734619]
["bitfinex-derivatives","ETHF0:USTF0",1739745144319,0.00560737,2674.6,2674.5,15.42094619]
["bitfinex-derivatives","ETHF0:USTF0",1739745146620,0.00560737,2674.6,2674.5,21.42094619]
["bitfinex-derivatives","ETHF0:USTF0",1739745146924,0.00560737,2674.6,2674.5,15.42094619]
["bitfinex-derivatives","ETHF0:USTF0",1739745147524,4.36640099,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739745147721,4.36640099,2675.2,2675.1,3.71535709]
["bitfinex-derivatives","ETHF0:USTF0",1739745151823,0.6042,2675.3,2675.2,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1739745155923,0.6042,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745156227,0.74753,2675.1,2674.9,0.75316737]
["bitfinex-derivatives","ETHF0:USTF0",1739745156729,0.74753,2675.1,2674.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745157028,0.74753,2675.1,2674.9,3.96096737]
["bitfinex-derivatives","ETHF0:USTF0",1739745159428,0.74753,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739745159628,1.9713,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739745160626,4.3793,2675.2,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739745162031,0.74752,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1739745162632,4.3793,2675.2,2675.1,0.74752]
["bitfinex-derivatives","ETHF0:USTF0",1739745162822,0.74752,2675.1,2675.0,0.74753]
["bitfinex-derivatives","ETHF0:USTF0",1739745165037,6.8396,2675.2,2674.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745165238,0.74755,2675.0,2674.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745166031,0.74774,2674.4,2674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739745166231,1.2318,2674.3,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739745166627,1.2318,2674.3,2674.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1739745166833,1.97954,2674.3,2674.2,0.74777]
["bitfinex-derivatives","ETHF0:USTF0",1739745167435,1.97954,2674.3,2673.9,8.58924446]
["bitfinex-derivatives","ETHF0:USTF0",1739745167627,1.2318,2674.3,2673.9,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745167831,0.74783,2674.0,2673.9,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745168130,0.74782,2674.1,2673.9,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745168526,0.74783,2674.0,2673.9,3.21340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745170239,2.408,2674.9,2673.9,6.18124446]
["bitfinex-derivatives","ETHF0:USTF0",1739745170440,2.62036,2674.6,2674.3,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739745170830,2.62036,2674.6,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739745171230,1.8727,2674.6,2674.2,6.17563709]
["bitfinex-derivatives","ETHF0:USTF0",1739745171431,1.8727,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745171930,0.74773,2674.4,2674.2,3.95557]
["bitfinex-derivatives","ETHF0:USTF0",1739745172841,0.74773,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745173039,0.74773,2674.4,2674.1,0.74778]
["bitfinex-derivatives","ETHF0:USTF0",1739745173339,0.74775,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745173539,0.74772,2674.4,2674.1,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739745173740,0.74773,2674.4,2674.1,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739745174135,3.1757,2674.5,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739745174642,0.74772,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739745175436,0.74772,2674.4,2674.1,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739745175837,0.74772,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739745177135,2.428,2674.5,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745177341,0.74772,2674.4,2674.2,0.74776]
["bitfinex-derivatives","ETHF0:USTF0",1739745178435,0.74772,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739745179440,0.74772,2674.4,2674.3,0.74774]
["bitfinex-derivatives","ETHF0:USTF0",1739745179842,0.74772,2674.4,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745180040,0.74772,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739745180243,0.74774,2674.4,2674.2,0.74775]
["bitfinex-derivatives","ETHF0:USTF0",1739745180542,0.74775,2674.3,2674.1,3.95558]
["bitfinex-derivatives","ETHF0:USTF0",1739745180738,0.74775,2674.3,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745181341,0.74777,2674.2,2674.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739745181546,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745181935,0.74777,2674.2,2674.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739745182136,0.74777,2674.2,2674.1,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1739745183144,0.74777,2674.2,2674.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739745183340,2.428,2674.5,2674.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1739745183540,1.86932,2674.4,2673.9,0.59340737]
["bitfinex-derivatives","ETHF0:USTF0",1739745183844,1.86932,2674.4,2673.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745183845,0.74783,2674.0,2673.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745184539,2.53983,2674.0,2673.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745185539,5.74763,2674.0,2673.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745185743,8.16963,2674.0,2673.9,0.00560737]
["bitfinex-derivatives","ETHF0:USTF0",1739745186847,8.16963,2674.0,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745186848,0.74798,2673.5,2673.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739745187734,0.74802,2673.3,2673.2,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1739745188338,0.74802,2673.3,2673.0,23.69057535]
["bitfinex-derivatives","ETHF0:USTF0",1739745188540,0.74802,2673.3,2673.0,3.71966535]
["bitfinex-derivatives","ETHF0:USTF0",1739745189553,0.74805,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745190051,1.80450737,2673.5,2673.0,2.97157535]
["bitfinex-derivatives","ETHF0:USTF0",1739745190251,0.74802,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745190744,1.80450737,2673.5,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745190951,0.74804,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745191251,0.74805,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745191642,0.74805,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745192656,0.74804,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745193361,2.421,2673.4,2673.0,2.97157535]
["bitfinex-derivatives","ETHF0:USTF0",1739745193947,0.74804,2673.3,2673.0,3.71965535]
["bitfinex-derivatives","ETHF0:USTF0",1739745194354,3.16901,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745195155,3.16902,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745195458,2.421,2673.4,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745195654,0.74804,2673.3,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745196157,2.418,2673.4,2673.0,2.97157535]
["bitfinex-derivatives","ETHF0:USTF0",1739745196359,0.74802,2673.3,2673.0,3.71965535]
["bitfinex-derivatives","ETHF0:USTF0",1739745196562,3.16601,2673.4,2673.0,2.97157535]
["bitfinex-derivatives","ETHF0:USTF0",1739745196855,0.74802,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745197154,0.74802,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745197655,0.74802,2673.3,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745197952,2.418,2673.4,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745197953,0.74805,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745198157,2.418,2673.4,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745198454,0.74807,2673.2,2673.0,0.75183826]
["bitfinex-derivatives","ETHF0:USTF0",1739745199053,2.418,2673.4,2673.0,0.75183826]
["bitfinex-derivatives","ETHF0:USTF0",1739745199358,0.74808,2673.1,2673.0,0.75183826]
["bitfinex-derivatives","ETHF0:USTF0",1739745199556,0.74808,2673.1,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745200654,2.418,2673.4,2673.0,0.75182826]
["bitfinex-derivatives","ETHF0:USTF0",1739745200853,0.74802,2673.3,2673.0,0.75182826]
["bitfinex-derivatives","ETHF0:USTF0",1739745201053,0.74807,2673.2,2673.0,0.75182826]
["bitfinex-derivatives","ETHF0:USTF0",1739745201849,0.74807,2673.2,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745202054,0.74807,2673.2,2673.0,0.75182826]
["bitfinex-derivatives","ETHF0:USTF0",1739745202254,0.74807,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745202754,0.74808,2673.1,2673.0,0.75182826]
["bitfinex-derivatives","ETHF0:USTF0",1739745203255,2.418,2673.4,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745203455,0.74807,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739745204054,0.74805,2673.3,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739745204256,0.74805,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739745205862,0.74807,2673.2,2673.1,0.74807]
["bitfinex-derivatives","ETHF0:USTF0",1739745206465,0.74806,2673.2,2673.1,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1739745208161,2.418,2673.4,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745208556,0.74805,2673.3,2673.2,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739745208763,3.16601,2673.4,2673.3,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739745208965,2.418,2673.4,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745209163,0.74803,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739745209564,2.418,2673.4,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745209761,0.74807,2673.2,2673.1,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739745210661,2.418,2673.4,2673.0,1.33336685]
["bitfinex-derivatives","ETHF0:USTF0",1739745210960,0.74804,2673.3,2673.2,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739745214067,2.418,2673.4,2673.0,1.33336685]
["bitfinex-derivatives","ETHF0:USTF0",1739745214368,0.74808,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745216968,0.74808,2673.1,2673.0,2.33161742]
["bitfinex-derivatives","ETHF0:USTF0",1739745217166,0.74807,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745219268,0.74807,2673.2,2673.1,2.32785916]
["bitfinex-derivatives","ETHF0:USTF0",1739745219565,0.74807,2673.2,2673.1,0.74806]
["bitfinex-derivatives","ETHF0:USTF0",1739745220073,0.74805,2673.2,2673.1,2.32784916]
["bitfinex-derivatives","ETHF0:USTF0",1739745220275,0.74805,2673.2,2673.1,2.95524916]
["bitfinex-derivatives","ETHF0:USTF0",1739745220472,0.74805,2673.2,2673.1,1.37545]
["bitfinex-derivatives","ETHF0:USTF0",1739745220774,0.74805,2673.2,2673.1,2.95524916]
["bitfinex-derivatives","ETHF0:USTF0",1739745220972,0.74805,2673.2,2673.1,2.95527916]
["bitfinex-derivatives","ETHF0:USTF0",1739745222270,0.74805,2673.2,2673.1,1.37548]
["bitfinex-derivatives","ETHF0:USTF0",1739745222672,0.74805,2673.2,2673.1,2.95527916]
["bitfinex-derivatives","ETHF0:USTF0",1739745223872,0.74805,2673.2,2673.1,2.20719916]
["bitfinex-derivatives","ETHF0:USTF0",1739745224178,0.74808,2673.1,2673.0,2.33162742]
["bitfinex-derivatives","ETHF0:USTF0",1739745224473,1.34798,2673.1,2673.0,2.33162742]
["bitfinex-derivatives","ETHF0:USTF0",1739745226677,1.34798,2673.1,2673.0,2.33164742]
["bitfinex-derivatives","ETHF0:USTF0",1739745228479,1.3451464,2673.1,2673.0,1.58353742]
["bitfinex-derivatives","ETHF0:USTF0",1739745229178,1.3451464,2673.1,2673.0,0.00373826]
["bitfinex-derivatives","ETHF0:USTF0",1739745230770,1.3451464,2673.1,2672.7,2.84132819]
["bitfinex-derivatives","ETHF0:USTF0",1739745230771,3.8077,2673.1,2672.7,2.84132819]
["bitfinex-derivatives","ETHF0:USTF0",1739745230977,0.74819,2672.7,2672.6,6.04912819]
["bitfinex-derivatives","ETHF0:USTF0",1739745231276,0.74819,2672.7,2672.6,4.78759916]
["bitfinex-derivatives","ETHF0:USTF0",1739745231471,0.74819,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745231879,0.74819,2672.7,2672.6,3.95602]
["bitfinex-derivatives","ETHF0:USTF0",1739745232378,0.74819,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745234471,6.54293421,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745235773,5.79474421,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745235976,5.79474421,2672.7,2672.6,5.28564859]
["bitfinex-derivatives","ETHF0:USTF0",1739745236180,6.54293421,2672.7,2672.6,5.28564859]
["bitfinex-derivatives","ETHF0:USTF0",1739745237673,6.54293421,2672.7,2672.6,4.53742859]
["bitfinex-derivatives","ETHF0:USTF0",1739745238279,6.54293421,2672.7,2672.6,5.11872859]
["bitfinex-derivatives","ETHF0:USTF0",1739745238682,5.11554406,2672.7,2672.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739745239280,5.74964406,2672.7,2672.6,3.7891]
["bitfinex-derivatives","ETHF0:USTF0",1739745239783,5.74964406,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745241686,1.38229,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745242281,0.74825,2672.5,2672.4,2.07789859]
["bitfinex-derivatives","ETHF0:USTF0",1739745242680,0.74825,2672.5,2672.4,10.0063997]
["bitfinex-derivatives","ETHF0:USTF0",1739745242982,0.74825,2672.5,2672.4,9.2581297]
["bitfinex-derivatives","ETHF0:USTF0",1739745243582,0.74825,2672.5,2672.4,10.0064097]
["bitfinex-derivatives","ETHF0:USTF0",1739745243775,0.74825,2672.5,2672.4,9.2581297]
["bitfinex-derivatives","ETHF0:USTF0",1739745244084,0.74825,2672.5,2672.4,10.0064097]
["bitfinex-derivatives","ETHF0:USTF0",1739745244383,0.74825,2672.5,2672.4,9.2581297]
["bitfinex-derivatives","ETHF0:USTF0",1739745244586,3.65727823,2672.5,2672.4,9.2581297]
["bitfinex-derivatives","ETHF0:USTF0",1739745244881,3.65727823,2672.5,2672.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739745244882,0.74828,2672.4,2672.3,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1739745245373,0.74828,2672.4,2672.3,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1739745246581,0.7483,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745246772,1.3334,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745247683,0.74833,2672.2,2672.1,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1739745249884,0.74833,2672.2,2672.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1739745252884,0.74833,2672.2,2672.1,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1739745254275,3.73962859,2672.2,2671.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739745254477,0.74842,2671.9,2671.8,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1739745254786,0.74847,2671.7,2671.6,5.92230859]
["bitfinex-derivatives","ETHF0:USTF0",1739745254988,0.74847,2671.7,2671.5,1.32962859]
["bitfinex-derivatives","ETHF0:USTF0",1739745255189,1.32962859,2671.6,2671.1,1.26152903]
["bitfinex-derivatives","ETHF0:USTF0",1739745255486,1.32962859,2671.6,2671.0,11.5332242]
["bitfinex-derivatives","ETHF0:USTF0",1739745255487,2.65925718,2671.2,2671.0,2.16214021]
["bitfinex-derivatives","ETHF0:USTF0",1739745255679,3.5747,2671.1,2670.8,14.37028109]
["bitfinex-derivatives","ETHF0:USTF0",1739745255887,6.61575718,2670.9,2670.8,9.50554935]
["bitfinex-derivatives","ETHF0:USTF0",1739745256073,6.61575718,2670.9,2670.5,8.95799881]
["bitfinex-derivatives","ETHF0:USTF0",1739745256074,0.74878,2670.6,2670.5,8.95799881]
["bitfinex-derivatives","ETHF0:USTF0",1739745256275,6.94742859,2670.6,2670.4,25.78936529]
["bitfinex-derivatives","ETHF0:USTF0",1739745256482,0.74881,2670.5,2670.4,11.77490585]
["bitfinex-derivatives","ETHF0:USTF0",1739745256685,2.07843859,2670.5,2670.4,2.5012045]
["bitfinex-derivatives","ETHF0:USTF0",1739745256886,8.07843859,2670.5,2670.4,0.99353736]
["bitfinex-derivatives","ETHF0:USTF0",1739745257084,0.74886,2670.3,2670.2,6.93794076]
["bitfinex-derivatives","ETHF0:USTF0",1739745257285,5.81811718,2670.3,2670.2,2.63791076]
["bitfinex-derivatives","ETHF0:USTF0",1739745257492,0.74903,2669.7,2669.2,67.68309399]
["bitfinex-derivatives","ETHF0:USTF0",1739745257681,9.02708718,2669.7,2669.6,31.82724532]
["bitfinex-derivatives","ETHF0:USTF0",1739745257886,15.01315718,2669.7,2669.6,31.82724532]
["bitfinex-derivatives","ETHF0:USTF0",1739745258187,18.75115718,2669.7,2669.6,6.65083479]
["bitfinex-derivatives","ETHF0:USTF0",1739745258385,18.75115718,2669.7,2669.2,61.21013038]
["bitfinex-derivatives","ETHF0:USTF0",1739745258386,0.74915,2669.3,2669.2,61.21013038]
["bitfinex-derivatives","ETHF0:USTF0",1739745258584,9.3601813,2669.3,2669.2,61.21013038]
["bitfinex-derivatives","ETHF0:USTF0",1739745258785,15.73538131,2669.3,2669.2,59.24161038]
["bitfinex-derivatives","ETHF0:USTF0",1739745258992,15.73538131,2669.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745258993,14.98623131,2669.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745259289,2.9822313,2668.2,2667.9,3.74479263]
["bitfinex-derivatives","ETHF0:USTF0",1739745259486,2.425,2668.1,2667.9,3.74479263]
["bitfinex-derivatives","ETHF0:USTF0",1739745260289,2.425,2668.1,2668.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1739745260879,5.6328,2668.1,2668.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1739745263000,6.07525528,2668.1,2668.0,0.0106171]
["bitfinex-derivatives","ETHF0:USTF0",1739745263205,2.86745528,2668.1,2668.0,3.75540973]
["bitfinex-derivatives","ETHF0:USTF0",1739745263499,0.93825528,2668.1,2668.0,4.50491973]
["bitfinex-derivatives","ETHF0:USTF0",1739745265187,0.93825528,2668.1,2668.0,3.75540973]
["bitfinex-derivatives","ETHF0:USTF0",1739745266299,2.9822313,2668.2,2667.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739745266492,2.9822313,2667.9,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739745267196,5.4112313,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739745267800,5.4112313,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745267994,5.4112313,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739745268794,2.429,2667.9,2667.8,0.74957]
["bitfinex-derivatives","ETHF0:USTF0",1739745269291,2.429,2667.9,2667.4,5.08199]
["bitfinex-derivatives","ETHF0:USTF0",1739745269292,2.9822313,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745269487,2.433,2668.3,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1739745269894,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745270094,2.433,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745270601,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745270802,2.433,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739745271504,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745272202,2.433,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745272408,2.433,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745272704,2.433,2668.3,2667.7,11.20854777]
["bitfinex-derivatives","ETHF0:USTF0",1739745272903,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745274501,2.433,2668.3,2667.7,11.20854777]
["bitfinex-derivatives","ETHF0:USTF0",1739745274697,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745278914,2.433,2668.3,2668.0,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739745279114,3.18244,2668.3,2667.9,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1739745279916,3.18244,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745280111,2.433,2668.3,2668.0,0.74949]
["bitfinex-derivatives","ETHF0:USTF0",1739745280309,2.433,2668.3,2668.1,0.74948]
["bitfinex-derivatives","ETHF0:USTF0",1739745281322,2.433,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745281819,2.433,2668.3,2668.2,0.74945]
["bitfinex-derivatives","ETHF0:USTF0",1739745282024,2.433,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745282221,2.433,2668.3,2668.1,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739745283014,2.433,2668.3,2667.3,8.0642513]
["bitfinex-derivatives","ETHF0:USTF0",1739745283216,3.2078,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739745287519,3.49754568,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739745290329,0.28974568,2668.0,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739745290822,2.423,2668.1,2667.6,2.51533]
["bitfinex-derivatives","ETHF0:USTF0",1739745291037,2.423,2668.1,2668.0,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739745292321,2.423,2668.1,2667.6,2.51533]
["bitfinex-derivatives","ETHF0:USTF0",1739745292322,2.423,2668.1,2667.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1739745292626,3.2078,2668.0,2667.9,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739745293322,3.2078,2668.0,2667.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1739745293520,3.2078,2668.0,2667.1,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1739745293521,3.2078,2667.7,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745293822,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745294014,2.422,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739745294218,2.422,2667.6,2667.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1739745294524,2.422,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739745294928,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745295128,3.17164,2667.6,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739745296129,0.74965,2667.5,2667.3,0.74969]
["bitfinex-derivatives","ETHF0:USTF0",1739745296427,3.17164,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739745296628,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745296930,2.422,2667.6,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739745296931,3.17163,2667.6,2667.3,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739745297130,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745297331,2.422,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739745297529,3.17163,2667.6,2667.4,0.74968]
["bitfinex-derivatives","ETHF0:USTF0",1739745297726,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745298224,2.422,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745298423,2.422,2667.6,2667.1,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1739745298623,2.422,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745298823,3.95741,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745299024,6.37939,2667.7,2667.0,0.98310826]
["bitfinex-derivatives","ETHF0:USTF0",1739745299223,6.37939,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745299826,5.6298,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745300431,0.74962,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745300822,6.37941,2667.7,2667.0,0.98310826]
["bitfinex-derivatives","ETHF0:USTF0",1739745301019,0.74962,2667.6,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745301226,0.74963,2667.6,2666.9,2.49172]
["bitfinex-derivatives","ETHF0:USTF0",1739745301426,9.93098292,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739745301931,9.93098292,2667.7,2667.4,0.74966]
["bitfinex-derivatives","ETHF0:USTF0",1739745302236,10.68059292,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739745303326,9.93098292,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739745303529,10.68059292,2667.7,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739745304028,0.74962,2667.6,2667.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739745304226,3.20315731,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745308737,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745309433,12.23912815,2667.4,2667.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739745309434,12.98881815,2667.4,2667.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1739745309632,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745310638,12.23912815,2667.4,2667.0,7.77066708]
["bitfinex-derivatives","ETHF0:USTF0",1739745311126,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745313136,12.98881815,2667.4,2667.2,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745313336,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745313639,12.98880815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745314041,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745315436,12.98880815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745316140,12.23912815,2667.4,2667.0,7.38332772]
["bitfinex-derivatives","ETHF0:USTF0",1739745316342,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745316744,12.98880815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745317140,12.23912815,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745317337,19.49795173,2667.4,2667.3,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1739745317638,19.49795173,2667.4,2666.6,6.43902892]
["bitfinex-derivatives","ETHF0:USTF0",1739745317639,1.87427,2667.3,2666.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1739745317837,0.74989,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745318031,8.6110313,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745318234,8.6110313,2666.8,2665.8,0.30242203]
["bitfinex-derivatives","ETHF0:USTF0",1739745318235,0.74997,2666.4,2665.8,0.30242203]
["bitfinex-derivatives","ETHF0:USTF0",1739745318435,2.425,2666.4,2665.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739745318648,3.2078,2666.2,2665.9,7.78381109]
["bitfinex-derivatives","ETHF0:USTF0",1739745318946,0.7501,2665.9,2665.7,8.98031109]
["bitfinex-derivatives","ETHF0:USTF0",1739745319140,0.7501,2665.9,2665.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739745319435,3.2078,2666.2,2665.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1739745319639,3.2078,2665.9,2665.4,14.38888238]
["bitfinex-derivatives","ETHF0:USTF0",1739745319841,3.2078,2665.9,2665.4,15.59398238]
["bitfinex-derivatives","ETHF0:USTF0",1739745320043,3.2078,2665.9,2665.6,7.74358584]
["bitfinex-derivatives","ETHF0:USTF0",1739745320247,0.75008,2665.8,2665.5,7.74358584]
["bitfinex-derivatives","ETHF0:USTF0",1739745320432,3.2078,2665.9,2665.4,15.59398238]
["bitfinex-derivatives","ETHF0:USTF0",1739745320838,3.2078,2665.9,2665.5,8.61363381]
["bitfinex-derivatives","ETHF0:USTF0",1739745321040,3.2078,2665.9,2665.5,7.86349381]
["bitfinex-derivatives","ETHF0:USTF0",1739745321341,3.2078,2665.9,2665.5,8.61362381]
["bitfinex-derivatives","ETHF0:USTF0",1739745321539,7.55945254,2665.9,2665.5,8.61362381]
["bitfinex-derivatives","ETHF0:USTF0",1739745321744,7.55945254,2665.9,2665.5,7.86349381]
["bitfinex-derivatives","ETHF0:USTF0",1739745322239,7.55945254,2665.9,2665.7,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739745322443,7.55945254,2665.9,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739745322647,7.55945254,2665.9,2665.7,0.75008]
["bitfinex-derivatives","ETHF0:USTF0",1739745322947,7.55945254,2665.9,2665.5,7.86349381]
["bitfinex-derivatives","ETHF0:USTF0",1739745323145,7.55945254,2665.9,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739745323646,7.55945254,2665.9,2665.5,7.86349381]
["bitfinex-derivatives","ETHF0:USTF0",1739745323847,7.55945254,2665.9,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739745324047,7.55945254,2665.9,2665.5,7.86349381]
["bitfinex-derivatives","ETHF0:USTF0",1739745324342,4.35165254,2665.9,2665.8,0.75007]
["bitfinex-derivatives","ETHF0:USTF0",1739745324547,5.80220338,2666.1,2666.0,0.75001]
["bitfinex-derivatives","ETHF0:USTF0",1739745324844,5.80220338,2666.1,2666.0,3.95781]
["bitfinex-derivatives","ETHF0:USTF0",1739745325037,5.80220338,2666.1,2666.0,9.95781]
["bitfinex-derivatives","ETHF0:USTF0",1739745325243,5.80220338,2666.1,2666.0,7.34051]
["bitfinex-derivatives","ETHF0:USTF0",1739745325442,5.80220338,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745325641,0.00561808,2666.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745325642,3.2078,2665.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745325844,3.2078,2665.6,2664.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739745326041,3.2078,2665.6,2664.5,2.56547489]
["bitfinex-derivatives","ETHF0:USTF0",1739745326042,1.87538,2665.5,2664.5,2.56547489]
["bitfinex-derivatives","ETHF0:USTF0",1739745326247,6.1900313,2665.3,2664.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1739745326541,0.7505,2664.3,2663.8,2.9822313]
["bitfinex-derivatives","ETHF0:USTF0",1739745326945,3.2078,2664.0,2663.7,7.73500117]
["bitfinex-derivatives","ETHF0:USTF0",1739745327146,3.2078,2664.0,2663.6,14.38888238]
["bitfinex-derivatives","ETHF0:USTF0",1739745328344,3.2078,2663.7,2663.6,14.38888238]
["bitfinex-derivatives","ETHF0:USTF0",1739745328648,5.6698,2663.7,2663.6,14.38888238]
["bitfinex-derivatives","ETHF0:USTF0",1739745328858,6.3056,2663.7,2663.6,11.96652985]
["bitfinex-derivatives","ETHF0:USTF0",1739745329150,3.8436,2663.7,2663.6,11.96652985]
["bitfinex-derivatives","ETHF0:USTF0",1739745329548,3.2078,2663.7,2663.6,11.96652985]
["bitfinex-derivatives","ETHF0:USTF0",1739745329749,3.2078,2663.7,2663.0,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739745329953,3.2078,2663.7,2662.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1739745330146,3.2078,2663.7,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739745330342,2.9822313,2664.4,2663.4,6.1900313]
["bitfinex-derivatives","ETHF0:USTF0",1739745330544,2.9822313,2664.4,2663.5,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1739745330747,3.2078,2664.2,2663.5,15.29550501]
["bitfinex-derivatives","ETHF0:USTF0",1739745330957,2.9822313,2664.1,2663.5,7.83546588]
["bitfinex-derivatives","ETHF0:USTF0",1739745331448,2.9822313,2664.1,2663.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1739745331650,3.2078,2663.9,2663.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739745332244,2.9822313,2663.8,2663.2,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1739745332447,2.9822313,2663.8,2663.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739745332753,2.9822313,2663.8,2663.2,1.39069]
["bitfinex-derivatives","ETHF0:USTF0",1739745333247,2.9822313,2663.8,2663.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739745333550,3.7328713,2663.8,2663.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1739745333955,3.2078,2663.5,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739745334349,3.2078,2663.5,2662.8,5.4682313]
["bitfinex-derivatives","ETHF0:USTF0",1739745334551,3.2078,2663.5,2663.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739745334745,3.2078,2663.5,2662.9,8.04798584]
["bitfinex-derivatives","ETHF0:USTF0",1739745334949,3.2078,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745335150,3.2078,2663.5,2663.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739745335657,3.2078,2663.5,2663.3,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739745336254,3.2078,2663.5,2662.9,8.05672906]
["bitfinex-derivatives","ETHF0:USTF0",1739745336457,6.1900313,2663.5,2662.9,8.05672906]
["bitfinex-derivatives","ETHF0:USTF0",1739745336646,6.1900313,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745336846,6.1900313,2663.5,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739745336847,8.6790313,2663.5,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739745337053,8.6790313,2663.5,2662.8,7.87141431]
["bitfinex-derivatives","ETHF0:USTF0",1739745337254,8.6790313,2663.5,2663.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739745337450,5.6968,2663.5,2663.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739745337648,5.6968,2663.5,2662.8,7.87141431]
["bitfinex-derivatives","ETHF0:USTF0",1739745337848,3.2078,2663.5,2663.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739745338248,3.2078,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739745340546,3.2078,2663.9,2663.5,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1739745340755,3.2078,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739745341554,3.21342873,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745341854,3.21342873,2664.3,2664.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739745342450,0.00562873,2664.3,2664.2,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739745342653,2.494,2665.1,2664.8,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739745342853,0.6142,2665.2,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1739745343050,0.6142,2665.2,2665.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739745343353,3.2078,2665.3,2665.2,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739745343553,3.2078,2665.5,2665.4,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739745343748,5.80220338,2665.7,2664.2,7.3537013]
["bitfinex-derivatives","ETHF0:USTF0",1739745343749,5.80220338,2665.7,2664.9,5.4792313]
["bitfinex-derivatives","ETHF0:USTF0",1739745343959,5.80783211,2665.7,2665.5,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739745344153,5.80783211,2665.7,2665.0,10.84563647]
["bitfinex-derivatives","ETHF0:USTF0",1739745344353,5.80783211,2665.7,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739745344658,3.2078,2666.5,2665.6,13.96288156]
["bitfinex-derivatives","ETHF0:USTF0",1739745344965,5.7088,2666.8,2665.6,15.42649243]
["bitfinex-derivatives","ETHF0:USTF0",1739745345258,3.2078,2666.8,2665.9,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745345453,3.2078,2666.8,2666.0,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1739745345763,3.2078,2666.8,2666.6,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739745345951,0.00562873,2666.7,2666.4,5.7138]
["bitfinex-derivatives","ETHF0:USTF0",1739745346153,0.00562873,2666.7,2666.6,0.74984]
["bitfinex-derivatives","ETHF0:USTF0",1739745346450,0.00562873,2666.7,2666.6,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739745347358,0.00562873,2666.7,2666.6,17.76681414]
["bitfinex-derivatives","ETHF0:USTF0",1739745347555,7.25882358,2667.0,2666.9,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739745347852,7.25882358,2667.0,2666.9,6.46456]
["bitfinex-derivatives","ETHF0:USTF0",1739745348059,7.25882358,2667.0,2666.9,20.38643506]
["bitfinex-derivatives","ETHF0:USTF0",1739745348863,0.00562873,2667.2,2666.9,19.63667506]
["bitfinex-derivatives","ETHF0:USTF0",1739745349159,3.2078,2668.0,2667.7,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739745349553,3.2078,2668.0,2667.8,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1739745349757,3.2078,2668.0,2667.9,0.74947]
["bitfinex-derivatives","ETHF0:USTF0",1739745349956,3.2078,2668.0,2667.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1739745350356,3.21342873,2668.0,2667.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739745350959,3.21342873,2668.0,2667.5,3.25858]
["bitfinex-derivatives","ETHF0:USTF0",1739745351354,3.21342873,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745351555,3.21342873,2668.0,2667.4,3.95741]
["bitfinex-derivatives","ETHF0:USTF0",1739745351754,3.21342873,2668.0,2667.6,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1739745352162,3.21342873,2668.0,2667.7,0.74951]
["bitfinex-derivatives","ETHF0:USTF0",1739745352357,2.478,2671.0,2667.8,23.314]
["bitfinex-derivatives","ETHF0:USTF0",1739745352557,0.74861,2671.0,2669.3,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745352759,3.7906,2671.2,2669.7,7.4321639]
["bitfinex-derivatives","ETHF0:USTF0",1739745352957,14.25932814,2669.8,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745353364,14.25932814,2669.8,2669.3,24.2623939]
["bitfinex-derivatives","ETHF0:USTF0",1739745353561,16.90932814,2669.8,2669.3,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745353757,14.25932814,2669.8,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745354264,8.56884146,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745354265,0.00562873,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745354566,0.00562873,2670.0,2669.7,7.4321639]
["bitfinex-derivatives","ETHF0:USTF0",1739745354862,0.00562873,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745355263,0.00562873,2670.0,2669.7,7.4321439]
["bitfinex-derivatives","ETHF0:USTF0",1739745356365,0.00562873,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745356862,2.64762873,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745357164,0.00562873,2670.0,2669.7,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745357364,0.00562873,2670.0,2669.7,7.4321639]
["bitfinex-derivatives","ETHF0:USTF0",1739745357565,0.00562873,2670.0,2669.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1739745358557,0.6138,2670.8,2669.9,7.81736498]
["bitfinex-derivatives","ETHF0:USTF0",1739745358762,3.2558,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745358963,2.642,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745359266,0.6065,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745359763,0.6065,2671.0,2670.9,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745360562,1.3551,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745360759,0.6065,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745361465,0.6065,2671.0,2670.7,3.95647]
["bitfinex-derivatives","ETHF0:USTF0",1739745362262,0.6065,2671.0,2670.9,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745363568,0.6065,2671.0,2670.6,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745363767,0.6065,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745364361,0.74873,2670.6,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745364567,2.636,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745365275,2.633,2670.6,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745365465,2.633,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745365666,0.74863,2670.9,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739745365865,0.0036458,2671.1,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739745366168,0.6304,2672.1,2671.2,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1739745366464,0.6304,2672.1,2671.8,3.95617]
["bitfinex-derivatives","ETHF0:USTF0",1739745366661,0.6304,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745366860,3.2078,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745367066,2.655,2673.1,2672.3,3.4753939]
["bitfinex-derivatives","ETHF0:USTF0",1739745367263,5.8658,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745367969,0.74773,2674.2,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739745368168,3.4327,2674.3,2673.5,6.6831939]
["bitfinex-derivatives","ETHF0:USTF0",1739745368471,0.74773,2674.2,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745368669,0.74775,2674.1,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745369060,2.682,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745369265,5.8888,2674.4,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745369465,5.8888,2674.4,2673.6,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745369665,0.74795,2673.4,2672.6,7.26580318]
["bitfinex-derivatives","ETHF0:USTF0",1739745369866,2.683,2673.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745370072,3.2078,2673.1,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745370372,3.2078,2673.1,2671.8,4.05800318]
["bitfinex-derivatives","ETHF0:USTF0",1739745370373,0.74809,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745370570,2.7,2672.8,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745370766,0.00561808,2672.8,2672.7,0.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739745370970,0.00561808,2672.8,2672.7,6.74812]
["bitfinex-derivatives","ETHF0:USTF0",1739745371171,2.717,2673.7,2672.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739745371467,2.717,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745371868,3.2958,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745372171,0.74793,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745372373,2.715,2673.4,2672.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745372676,3.2078,2672.7,2672.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745372974,2.727,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745373171,3.3052,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745373377,0.74837,2671.9,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745373573,2.728,2671.8,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745373774,3.2078,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745373973,0.74855,2671.2,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745374278,2.734,2671.2,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745374776,0.74858,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745374978,0.74859,2671.1,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745375782,3.48257,2671.2,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745376477,3.48255,2671.2,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745376974,0.74862,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745377275,2.734,2671.2,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745377478,0.74863,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745383580,3.21068599,2671.0,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745383886,0.74863,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745384385,3.45863,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745385280,3.45563,2670.9,2670.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745388591,0.749,2669.6,2669.5,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1739745388985,5.08011,2669.9,2669.1,0.74913]
["bitfinex-derivatives","ETHF0:USTF0",1739745389185,5.08011,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745389586,0.00561808,2669.8,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745390095,0.749,2669.6,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745390391,2.704,2669.6,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745390892,0.00561808,2669.8,2669.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739745391791,0.00561808,2669.8,2669.5,0.74901]
["bitfinex-derivatives","ETHF0:USTF0",1739745391996,0.00561808,2669.8,2669.5,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739745392295,0.00561808,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739745392495,0.00561808,2669.8,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739745392793,0.00561808,2669.8,2669.5,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739745393990,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745394189,0.00561808,2669.8,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739745394392,0.00561808,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739745395095,0.00561808,2669.8,2669.3,4.06362126]
["bitfinex-derivatives","ETHF0:USTF0",1739745395295,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745395493,0.00561808,2669.8,2669.3,4.06362126]
["bitfinex-derivatives","ETHF0:USTF0",1739745395690,0.74898,2669.7,2669.3,4.81268126]
["bitfinex-derivatives","ETHF0:USTF0",1739745395890,0.749,2669.6,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745396196,0.74899,2669.7,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745396389,0.74899,2669.7,2669.3,0.75468808]
["bitfinex-derivatives","ETHF0:USTF0",1739745396693,0.74898,2669.7,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745396999,0.74898,2669.7,2669.3,0.75468808]
["bitfinex-derivatives","ETHF0:USTF0",1739745398186,0.74898,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745398587,0.74899,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745398793,0.75457808,2669.8,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739745398994,0.75457808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745399401,0.00561808,2669.8,2669.6,0.74898]
["bitfinex-derivatives","ETHF0:USTF0",1739745399701,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745399998,0.00561808,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745400193,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745400595,0.75456808,2669.8,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739745400792,0.75456808,2669.8,2669.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739745401102,0.75456808,2669.8,2669.5,3.95681]
["bitfinex-derivatives","ETHF0:USTF0",1739745401302,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745401496,0.74898,2669.7,2669.5,3.95682]
["bitfinex-derivatives","ETHF0:USTF0",1739745401693,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745401897,0.75457808,2669.8,2669.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739745402701,0.00561808,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745402902,0.75456808,2669.8,2669.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739745403304,0.00561808,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739745403605,0.75457808,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739745404302,0.00561808,2669.8,2669.6,0.74899]
["bitfinex-derivatives","ETHF0:USTF0",1739745404498,0.00561808,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745404698,3.41868,2670.8,2670.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739745404905,0.7487,2670.7,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745405203,0.74871,2670.7,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745405405,3.41871,2670.7,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745405594,0.74872,2670.6,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745405999,4.54173,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745406199,0.74887,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745406501,0.74897,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745406705,2.672,2670.0,2669.3,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739745406906,0.749,2669.7,2669.3,3.96248808]
["bitfinex-derivatives","ETHF0:USTF0",1739745407201,2.673,2669.9,2669.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739745407409,3.42191,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745407606,2.673,2669.9,2669.7,0.74896]
["bitfinex-derivatives","ETHF0:USTF0",1739745407800,2.673,2669.9,2669.6,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739745408000,2.673,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745408201,3.42193,2669.9,2669.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739745408901,2.673,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745409102,0.74894,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745409410,2.673,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745409703,0.74895,2669.8,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745410006,0.74897,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745410806,2.673,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745411206,0.74897,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745412815,0.74897,2669.7,2669.5,3.46553697]
["bitfinex-derivatives","ETHF0:USTF0",1739745413114,2.673,2669.9,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745413308,2.673,2669.9,2669.6,3.95678]
["bitfinex-derivatives","ETHF0:USTF0",1739745413705,0.74897,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745414908,2.673,2669.9,2669.3,5.10508808]
["bitfinex-derivatives","ETHF0:USTF0",1739745415106,2.673,2669.9,2669.3,4.35601808]
["bitfinex-derivatives","ETHF0:USTF0",1739745415309,0.74905,2669.4,2669.3,4.35601808]
["bitfinex-derivatives","ETHF0:USTF0",1739745416013,0.74905,2669.4,2669.3,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739745417617,0.74905,2669.5,2669.3,3.96249808]
["bitfinex-derivatives","ETHF0:USTF0",1739745418209,5.08012,2669.9,2669.3,3.96249808]
["bitfinex-derivatives","ETHF0:USTF0",1739745418418,0.74905,2669.4,2669.3,3.96249808]
["bitfinex-derivatives","ETHF0:USTF0",1739745419419,0.74905,2669.4,2669.3,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739745420520,5.72939,2669.8,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739745420521,2.8274077,2669.6,2669.5,0.74902]
["bitfinex-derivatives","ETHF0:USTF0",1739745420720,2.8274077,2669.6,2669.5,4.21455697]
["bitfinex-derivatives","ETHF0:USTF0",1739745421927,2.8274077,2669.6,2669.5,5.44295697]
["bitfinex-derivatives","ETHF0:USTF0",1739745422319,2.8274077,2669.6,2669.5,6.98031786]
["bitfinex-derivatives","ETHF0:USTF0",1739745422519,2.8274077,2669.6,2669.5,5.44295697]
["bitfinex-derivatives","ETHF0:USTF0",1739745422723,2.8274077,2669.6,2669.5,6.98031786]
["bitfinex-derivatives","ETHF0:USTF0",1739745422920,2.8274077,2669.6,2669.5,5.44295697]
["bitfinex-derivatives","ETHF0:USTF0",1739745423121,2.8274077,2669.6,2669.5,6.98031786]
["bitfinex-derivatives","ETHF0:USTF0",1739745423320,2.8274077,2669.7,2669.6,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1739745423513,2.8274077,2669.7,2669.6,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1739745425436,2.8274077,2669.7,2669.6,5.49416089]
["bitfinex-derivatives","ETHF0:USTF0",1739745426636,2.8274077,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745426832,3.5763477,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745427032,2.8274077,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745427734,2.8274077,2669.8,2669.6,4.74516089]
["bitfinex-derivatives","ETHF0:USTF0",1739745427937,2.8274077,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745428638,3.5763477,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745429139,2.8274077,2669.8,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745430231,4.24111156,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745430934,4.99002156,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745431137,4.99002156,2669.9,2669.7,1.53736089]
["bitfinex-derivatives","ETHF0:USTF0",1739745431340,4.99002156,2669.9,2669.7,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745432640,4.99002156,2669.9,2669.6,4.74516089]
["bitfinex-derivatives","ETHF0:USTF0",1739745432836,4.99002156,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745433032,4.24111156,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745433234,6.35655607,2670.0,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745433540,0.74893,2669.9,2669.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739745434137,0.74894,2669.8,2669.7,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1739745435749,5.60764607,2670.0,2669.6,5.49415089]
["bitfinex-derivatives","ETHF0:USTF0",1739745435949,0.74897,2669.7,2669.6,5.49415089]
["bitfinex-derivatives","ETHF0:USTF0",1739745436138,5.60764607,2670.0,2669.6,4.74516089]
["bitfinex-derivatives","ETHF0:USTF0",1739745436442,0.74891,2669.9,2669.7,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1739745436645,0.74891,2669.9,2669.7,3.72666756]
["bitfinex-derivatives","ETHF0:USTF0",1739745437040,7.01014076,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745437349,14.56164444,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745437942,13.81270444,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745438751,14.56164444,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745439144,13.81270444,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745439340,13.81270444,2669.8,2669.7,4.51505845]
["bitfinex-derivatives","ETHF0:USTF0",1739745439543,13.81270444,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745440854,5.81547102,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745441052,6.56441102,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745441352,5.81547102,2669.8,2669.7,5.26402845]
["bitfinex-derivatives","ETHF0:USTF0",1739745443549,7.01014076,2669.9,2669.7,4.51505845]
["bitfinex-derivatives","ETHF0:USTF0",1739745443743,7.01014076,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745444251,7.75905076,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745444652,7.01014076,2669.9,2669.8,0.74894]
["bitfinex-derivatives","ETHF0:USTF0",1739745444853,7.01014076,2669.9,2669.8,2.28630089]
["bitfinex-derivatives","ETHF0:USTF0",1739745445652,7.75905076,2669.9,2669.8,1.53736089]
["bitfinex-derivatives","ETHF0:USTF0",1739745446149,7.75905076,2669.9,2669.8,2.28630089]
["bitfinex-derivatives","ETHF0:USTF0",1739745446353,7.75905076,2669.9,2669.7,4.51505845]
["bitfinex-derivatives","ETHF0:USTF0",1739745446547,6.56418629,2669.9,2669.8,2.28630089]
["bitfinex-derivatives","ETHF0:USTF0",1739745447144,6.56418629,2669.9,2669.8,1.53736089]
["bitfinex-derivatives","ETHF0:USTF0",1739745447349,0.74902,2669.5,2669.4,1.19477331]
["bitfinex-derivatives","ETHF0:USTF0",1739745447653,0.74905,2669.4,2669.2,1.57783365]
["bitfinex-derivatives","ETHF0:USTF0",1739745448055,0.74905,2669.4,2669.1,4.55553121]
["bitfinex-derivatives","ETHF0:USTF0",1739745448458,0.74905,2669.4,2669.1,3.72681756]
["bitfinex-derivatives","ETHF0:USTF0",1739745448756,0.74905,2669.4,2669.1,5.30465121]
["bitfinex-derivatives","ETHF0:USTF0",1739745449157,0.74905,2669.4,2669.2,0.74909]
["bitfinex-derivatives","ETHF0:USTF0",1739745449351,0.74905,2669.4,2669.3,0.75469808]
["bitfinex-derivatives","ETHF0:USTF0",1739745449551,0.74905,2669.4,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745449747,6.79856535,2669.4,2669.3,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745450058,6.79856535,2669.4,2669.3,5.54033173]
["bitfinex-derivatives","ETHF0:USTF0",1739745450263,6.79856535,2669.4,2669.3,13.32194769]
["bitfinex-derivatives","ETHF0:USTF0",1739745450449,4.69243121,2669.4,2669.3,13.32194769]
["bitfinex-derivatives","ETHF0:USTF0",1739745450654,4.69243121,2669.4,2669.3,20.516721]
["bitfinex-derivatives","ETHF0:USTF0",1739745451753,4.69243121,2669.4,2669.3,14.516721]
["bitfinex-derivatives","ETHF0:USTF0",1739745452356,17.98840289,2670.2,2669.3,19.767641]
["bitfinex-derivatives","ETHF0:USTF0",1739745452654,16.70020289,2670.2,2670.1,3.72655756]
["bitfinex-derivatives","ETHF0:USTF0",1739745453256,8.56321273,2670.3,2670.1,4.55553121]
["bitfinex-derivatives","ETHF0:USTF0",1739745453455,8.56321273,2670.4,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745453660,8.56321273,2670.4,2670.3,3.72649756]
["bitfinex-derivatives","ETHF0:USTF0",1739745455457,8.56321273,2670.4,2670.3,9.72649756]
["bitfinex-derivatives","ETHF0:USTF0",1739745455765,16.70020289,2671.0,2670.3,9.72649756]
["bitfinex-derivatives","ETHF0:USTF0",1739745455766,33.44032233,2671.5,2670.7,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1739745455962,10.72622737,2671.5,2671.4,6.93398756]
["bitfinex-derivatives","ETHF0:USTF0",1739745456156,6.77e-06,2671.5,2671.4,9.60698756]
["bitfinex-derivatives","ETHF0:USTF0",1739745456358,21.44537081,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739745456551,20.60749081,2671.8,2671.7,6.93390756]
["bitfinex-derivatives","ETHF0:USTF0",1739745456753,10.37970405,2671.8,2671.7,27.74992946]
["bitfinex-derivatives","ETHF0:USTF0",1739745456957,6.77678405,2671.8,2671.7,27.74992946]
["bitfinex-derivatives","ETHF0:USTF0",1739745457257,13.29507632,2672.0,2671.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739745457561,3.2078,2673.9,2671.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1739745457861,3.2078,2673.9,2673.4,2.97769756]
["bitfinex-derivatives","ETHF0:USTF0",1739745458255,3.7448,2673.5,2673.4,2.97769756]
["bitfinex-derivatives","ETHF0:USTF0",1739745458659,3.7448,2673.5,2673.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745458868,3.7448,2673.3,2673.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745459261,4.49276,2673.3,2673.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745459561,4.49277,2673.3,2673.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739745459759,0.74797,2673.3,2673.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739745460061,3.7448,2673.1,2673.0,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1739745460458,3.7448,2673.1,2672.8,3.45541307]
["bitfinex-derivatives","ETHF0:USTF0",1739745460661,3.7448,2673.0,2672.8,6.14603115]
["bitfinex-derivatives","ETHF0:USTF0",1739745461361,3.7448,2673.0,2672.8,6.89413115]
["bitfinex-derivatives","ETHF0:USTF0",1739745461563,3.7448,2673.0,2672.8,6.14603115]
["bitfinex-derivatives","ETHF0:USTF0",1739745462166,0.00561808,2673.3,2672.8,6.14603115]
["bitfinex-derivatives","ETHF0:USTF0",1739745462463,0.00561808,2673.3,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745462464,3.7448,2673.2,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745462665,3.7448,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745463865,3.7448,2673.1,2672.8,6.14603115]
["bitfinex-derivatives","ETHF0:USTF0",1739745463866,3.7448,2673.1,2672.8,6.14403115]
["bitfinex-derivatives","ETHF0:USTF0",1739745464262,0.74805,2673.0,2672.8,6.14403115]
["bitfinex-derivatives","ETHF0:USTF0",1739745464462,3.7448,2673.0,2672.8,6.14403115]
["bitfinex-derivatives","ETHF0:USTF0",1739745464659,0.74807,2672.9,2672.8,6.14403115]
["bitfinex-derivatives","ETHF0:USTF0",1739745464862,0.74807,2672.9,2672.8,3.46103115]
["bitfinex-derivatives","ETHF0:USTF0",1739745465572,0.74807,2672.9,2672.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745466864,1.2203,2673.2,2672.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745466865,0.00561808,2673.3,2672.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745467062,0.74807,2672.9,2672.8,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745467263,0.74827,2672.2,2672.1,3.22315896]
["bitfinex-derivatives","ETHF0:USTF0",1739745467566,3.7448,2672.2,2671.7,3.97155896]
["bitfinex-derivatives","ETHF0:USTF0",1739745467757,3.7448,2671.9,2671.7,6.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1739745467958,3.7448,2672.0,2671.7,6.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1739745468359,0.74836,2671.9,2671.7,6.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1739745468762,3.7448,2671.8,2671.7,6.43095896]
["bitfinex-derivatives","ETHF0:USTF0",1739745469066,3.7448,2671.8,2671.7,3.22315896]
["bitfinex-derivatives","ETHF0:USTF0",1739745469260,5.89715896,2671.8,2670.7,12.18365559]
["bitfinex-derivatives","ETHF0:USTF0",1739745469467,3.2078,2671.0,2670.7,12.18365559]
["bitfinex-derivatives","ETHF0:USTF0",1739745469665,2.79,2671.0,2670.7,12.18365559]
["bitfinex-derivatives","ETHF0:USTF0",1739745469859,5.9978,2671.0,2670.7,12.18365559]
["bitfinex-derivatives","ETHF0:USTF0",1739745470066,6.74642,2671.0,2669.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739745470263,5.9978,2671.0,2669.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1739745470573,0.00561808,2670.7,2670.2,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739745474565,0.00561808,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745474772,0.00561808,2670.7,2670.5,3.95653]
["bitfinex-derivatives","ETHF0:USTF0",1739745475465,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745475768,0.00561808,2670.7,2670.5,3.95654]
["bitfinex-derivatives","ETHF0:USTF0",1739745476274,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745478266,0.00561808,2670.7,2670.6,8.76445854]
["bitfinex-derivatives","ETHF0:USTF0",1739745478670,0.00561808,2670.7,2670.6,11.52445854]
["bitfinex-derivatives","ETHF0:USTF0",1739745479268,0.00561808,2670.7,2670.6,18.83315854]
["bitfinex-derivatives","ETHF0:USTF0",1739745479467,0.00561808,2670.7,2670.6,20.06335854]
["bitfinex-derivatives","ETHF0:USTF0",1739745481070,0.00561808,2670.7,2670.6,14.06335854]
["bitfinex-derivatives","ETHF0:USTF0",1739745481977,0.00561808,2670.7,2670.6,10.77573854]
["bitfinex-derivatives","ETHF0:USTF0",1739745482171,0.00561808,2670.7,2670.6,11.52445854]
["bitfinex-derivatives","ETHF0:USTF0",1739745487373,0.75430808,2670.7,2670.6,8.01573854]
["bitfinex-derivatives","ETHF0:USTF0",1739745487577,0.75430808,2670.7,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745487780,0.75430808,2670.7,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739745489476,0.75430808,2670.7,2670.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739745492590,0.00561808,2670.7,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745492879,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745493084,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745493283,0.00561808,2670.7,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739745493683,0.75430808,2670.7,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739745494590,0.75430808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745494591,0.00561808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745494981,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745495287,0.00561808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745495986,0.75431808,2670.7,2670.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739745496188,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745496388,0.00561808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745496582,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745496890,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745497186,0.00561808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745497582,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745497789,0.75430808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745498991,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745499185,0.75430808,2670.7,2670.5,0.74873]
["bitfinex-derivatives","ETHF0:USTF0",1739745499686,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745499884,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745500191,0.75432808,2670.7,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739745501185,0.00561808,2670.7,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745501884,0.74872,2670.6,2670.3,11.17282162]
["bitfinex-derivatives","ETHF0:USTF0",1739745502485,0.74872,2670.6,2670.4,0.74877]
["bitfinex-derivatives","ETHF0:USTF0",1739745502693,0.74873,2670.6,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745503787,0.00561808,2670.7,2670.4,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1739745504087,0.00561808,2670.7,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745504494,0.00561808,2670.7,2670.2,1.87766808]
["bitfinex-derivatives","ETHF0:USTF0",1739745504695,0.75430808,2670.7,2670.5,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745505992,0.74873,2670.6,2670.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739745506295,0.74873,2670.6,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745508197,0.74873,2670.6,2670.4,0.74875]
["bitfinex-derivatives","ETHF0:USTF0",1739745509102,0.7488,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745509401,0.74878,2670.4,2670.2,0.75443808]
["bitfinex-derivatives","ETHF0:USTF0",1739745509593,1.407,2670.5,2670.2,0.75443808]
["bitfinex-derivatives","ETHF0:USTF0",1739745510099,0.74879,2670.4,2670.2,0.75443808]
["bitfinex-derivatives","ETHF0:USTF0",1739745510798,0.7488,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745511300,0.7488,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745511789,0.7488,2670.4,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745513398,0.7488,2670.4,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745513599,0.7488,2670.4,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745514097,1.407,2670.5,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745514298,0.74877,2670.4,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745515303,0.7488,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745517796,4.6987,2670.4,2670.2,0.75443808]
["bitfinex-derivatives","ETHF0:USTF0",1739745517997,5.44749,2670.4,2670.2,0.75443808]
["bitfinex-derivatives","ETHF0:USTF0",1739745518193,5.44749,2670.4,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745518194,4.6987,2670.4,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745518399,0.7488,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745529115,6.1607,2670.4,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745529317,0.7488,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745529918,0.75110042,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745530112,0.75110042,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745530412,0.75110042,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745531214,0.75110042,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745531411,0.00230042,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745533116,0.00230042,2670.3,2670.2,12.40488067]
["bitfinex-derivatives","ETHF0:USTF0",1739745534621,0.00561808,2670.7,2670.6,0.74872]
["bitfinex-derivatives","ETHF0:USTF0",1739745534822,6.56123,2671.7,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739745535020,6.56123,2671.7,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745535322,3.2078,2671.7,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745535520,3.2078,2671.7,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739745535829,3.2078,2671.7,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745536022,3.2078,2671.7,2671.4,0.74847]
["bitfinex-derivatives","ETHF0:USTF0",1739745537428,3.2078,2671.7,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739745538923,3.2078,2671.7,2671.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739745539123,3.2078,2671.7,2671.4,2.18578]
["bitfinex-derivatives","ETHF0:USTF0",1739745539322,3.2078,2671.7,2671.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739745539523,3.2078,2671.7,2671.5,0.74846]
["bitfinex-derivatives","ETHF0:USTF0",1739745540729,3.95622,2671.7,2671.4,2.18577]
["bitfinex-derivatives","ETHF0:USTF0",1739745540928,3.2078,2671.7,2671.4,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1739745541129,3.2078,2671.7,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739745542729,0.00561808,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739745547934,0.74845,2671.6,2671.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739745548133,0.74845,2671.6,2671.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739745548430,0.74845,2671.6,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739745548630,0.74845,2671.6,2671.3,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1739745549027,0.74845,2671.6,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739745550026,0.74845,2671.6,2671.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739745550336,0.74846,2671.6,2671.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739745550635,0.74846,2671.5,2671.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739745550927,0.74846,2671.5,2671.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739745551127,0.74846,2671.5,2671.3,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1739745551728,4.58101808,2671.8,2671.3,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1739745551925,0.74846,2671.6,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739745552534,4.58101808,2671.8,2670.9,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1739745552735,4.58101808,2671.8,2670.9,5.40032]
["bitfinex-derivatives","ETHF0:USTF0",1739745552736,0.74856,2671.2,2670.9,5.40032]
["bitfinex-derivatives","ETHF0:USTF0",1739745552935,0.74858,2671.1,2670.9,5.40032]
["bitfinex-derivatives","ETHF0:USTF0",1739745553436,0.74856,2671.2,2671.0,0.74859]
["bitfinex-derivatives","ETHF0:USTF0",1739745553836,5.07904,2671.4,2670.5,14.85823259]
["bitfinex-derivatives","ETHF0:USTF0",1739745554031,5.07904,2671.4,2670.5,14.21743259]
["bitfinex-derivatives","ETHF0:USTF0",1739745554234,3.2078,2671.1,2670.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739745554431,3.70652,2671.0,2670.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739745554737,3.70652,2671.0,2670.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739745554738,3.70652,2671.0,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739745555040,2.9579,2671.0,2670.4,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1739745555243,0.74867,2670.8,2670.6,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1739745555433,2.9579,2671.0,2670.3,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1739745555635,3.2078,2670.8,2670.3,0.74879]
["bitfinex-derivatives","ETHF0:USTF0",1739745555831,0.74871,2670.7,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739745556137,0.74872,2670.6,2670.3,0.74878]
["bitfinex-derivatives","ETHF0:USTF0",1739745556536,0.74876,2670.5,2670.2,3.21341808]
["bitfinex-derivatives","ETHF0:USTF0",1739745556736,0.74876,2670.5,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745557038,3.2078,2670.8,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745557235,0.74878,2670.4,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745557937,3.2078,2670.8,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745557938,0.7488,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745558127,2.2264,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745558541,1.4776,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745558744,2.2264,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745559339,1.4776,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745559544,2.2264,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745560338,1.4776,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745560733,2.2264,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745562848,1.4776,2670.3,2670.2,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745563042,1.4776,2670.3,2670.2,0.75444808]
["bitfinex-derivatives","ETHF0:USTF0",1739745563240,2.8684,2670.4,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745563440,1.3682,2670.4,2670.3,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1739745564040,3.2078,2670.8,2670.7,0.74869]
["bitfinex-derivatives","ETHF0:USTF0",1739745564846,4.5771,2671.1,2670.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739745565341,3.2078,2671.1,2670.9,0.74861]
["bitfinex-derivatives","ETHF0:USTF0",1739745566255,3.2078,2671.1,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739745568544,3.2078,2671.1,2670.6,11.1572928]
["bitfinex-derivatives","ETHF0:USTF0",1739745568745,3.95638,2671.1,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739745570743,3.2078,2671.1,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739745571346,3.2078,2671.1,2670.6,11.1572928]
["bitfinex-derivatives","ETHF0:USTF0",1739745571653,3.2078,2671.1,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739745571844,4.50160429,2671.8,2670.9,5.07939]
["bitfinex-derivatives","ETHF0:USTF0",1739745571845,3.2078,2671.5,2670.9,5.07939]
["bitfinex-derivatives","ETHF0:USTF0",1739745572039,3.2078,2671.5,2671.0,3.36818]
["bitfinex-derivatives","ETHF0:USTF0",1739745572243,6.58680429,2671.8,2671.0,11.21884295]
["bitfinex-derivatives","ETHF0:USTF0",1739745572553,0.74841,2671.7,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739745572751,2.63060429,2671.8,2671.5,0.74845]
["bitfinex-derivatives","ETHF0:USTF0",1739745572945,2.63060429,2671.8,2671.1,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1739745572946,2.63060429,2671.8,2671.6,0.74843]
["bitfinex-derivatives","ETHF0:USTF0",1739745573348,2.63060429,2671.8,2671.2,5.07915]
["bitfinex-derivatives","ETHF0:USTF0",1739745573647,3.37899429,2671.8,2671.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1739745573843,0.00561808,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739745574744,3.2078,2672.1,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739745574745,2.62498621,2672.4,2672.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739745574951,2.62498621,2672.4,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739745576051,0.74822,2672.4,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739745577353,3.956,2672.5,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739745577649,0.74822,2672.4,2672.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745577842,0.74822,2672.4,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745578040,0.74822,2672.4,2672.0,1.50761808]
["bitfinex-derivatives","ETHF0:USTF0",1739745578252,3.2078,2672.5,2672.0,2.25592808]
["bitfinex-derivatives","ETHF0:USTF0",1739745578455,0.74824,2672.3,2672.0,2.25592808]
["bitfinex-derivatives","ETHF0:USTF0",1739745579354,0.74828,2672.2,2672.0,1.50761808]
["bitfinex-derivatives","ETHF0:USTF0",1739745579945,2.62498621,2672.4,2672.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745580146,3.95609,2672.2,2672.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745580557,0.7483,2672.1,2672.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745582048,3.37328621,2672.1,2671.3,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1739745582249,3.2078,2671.9,2671.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1739745582447,0.74851,2671.4,2671.1,2.16386]
["bitfinex-derivatives","ETHF0:USTF0",1739745583255,1.3747,2671.7,2671.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1739745583456,0.7485,2671.4,2671.2,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1739745583659,3.2078,2671.6,2671.1,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1739745583957,0.74854,2671.3,2671.1,2.16387]
["bitfinex-derivatives","ETHF0:USTF0",1739745584347,3.2078,2671.6,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745585060,5.7388,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745585360,3.2078,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745585561,3.95602,2672.4,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739745585859,3.95602,2672.4,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745585860,3.2078,2672.4,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745586047,3.2078,2672.4,2672.2,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739745586253,3.95603,2672.4,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745586454,3.95603,2672.4,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739745586662,3.2078,2672.4,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739745586963,3.95603,2672.4,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739745587156,0.74824,2672.3,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745587356,0.74824,2672.3,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739745587559,3.2078,2672.4,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739745587759,3.95603,2672.4,2672.2,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739745588064,3.95603,2672.4,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745588362,3.2078,2672.4,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739745588553,3.95602,2672.4,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745588956,2.605,2672.5,2672.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739745589366,1.8568,2672.5,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745589559,2.605,2672.5,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745590064,2.605,2672.5,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745590657,2.60501,2672.5,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745590855,1.8568,2672.5,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745591153,1.8568,2672.5,2672.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739745591354,2.60499,2672.5,2671.8,11.80899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745591550,2.60499,2672.5,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745591757,1.8568,2672.5,2671.8,9.27399163]
["bitfinex-derivatives","ETHF0:USTF0",1739745591956,0.7483,2672.1,2671.8,12.54735163]
["bitfinex-derivatives","ETHF0:USTF0",1739745592553,6.93511,2672.5,2671.8,11.79899163]
["bitfinex-derivatives","ETHF0:USTF0",1739745593262,0.74835,2671.9,2671.8,7.87209163]
["bitfinex-derivatives","ETHF0:USTF0",1739745594261,5.07852,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745594466,0.74838,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745594667,1.4948,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745594966,0.74836,2671.9,2671.7,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739745595764,0.74837,2671.9,2671.7,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739745595963,1.4948,2672.1,2671.7,3.95619]
["bitfinex-derivatives","ETHF0:USTF0",1739745596267,0.74838,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745599458,1.4948,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745599663,0.74838,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745600165,1.4948,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745600358,3.2078,2672.2,2671.7,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1739745600558,3.2078,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745600761,0.74833,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745600957,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745601155,0.00561808,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745601360,0.75378808,2672.6,2672.3,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1739745601867,0.75378808,2672.6,2672.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739745602164,0.00561808,2672.6,2672.1,5.7713]
["bitfinex-derivatives","ETHF0:USTF0",1739745602359,0.00561808,2672.6,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739745602360,0.75379808,2672.6,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739745602559,0.75379808,2672.6,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739745602759,0.00561808,2672.6,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739745603166,0.00561808,2672.6,2672.2,7.9696132]
["bitfinex-derivatives","ETHF0:USTF0",1739745603361,0.74819,2672.5,2672.2,8.7178732]
["bitfinex-derivatives","ETHF0:USTF0",1739745603561,0.00561808,2672.6,2672.2,7.9696132]
["bitfinex-derivatives","ETHF0:USTF0",1739745603770,0.74827,2672.2,2672.1,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1739745604064,0.74842,2671.7,2671.5,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745604259,1.87068,2672.2,2671.5,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745604260,3.2078,2672.0,2671.5,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745604459,3.2078,2672.0,2671.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739745604460,0.74844,2671.6,2671.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739745604671,0.74846,2671.6,2671.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739745604861,3.2078,2672.0,2671.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739745605058,0.74846,2671.5,2671.4,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1739745605259,3.2078,2671.7,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745605462,0.74855,2671.3,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745605668,0.74855,2671.2,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745608572,3.2078,2671.4,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745608763,0.74855,2671.2,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745609567,0.74858,2671.1,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745609775,0.74857,2671.2,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745610473,0.74858,2671.1,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745611976,0.74856,2671.2,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745612171,5.4055,2671.4,2671.1,0.74856]
["bitfinex-derivatives","ETHF0:USTF0",1739745612375,4.657,2671.4,2671.0,0.75420808]
["bitfinex-derivatives","ETHF0:USTF0",1739745612573,0.74854,2671.3,2671.0,0.75420808]
["bitfinex-derivatives","ETHF0:USTF0",1739745612971,0.74857,2671.2,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745613769,0.74858,2671.1,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745621772,3.95638,2671.1,2671.0,0.00561808]
["bitfinex-derivatives","ETHF0:USTF0",1739745622083,3.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745628482,9.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745631176,3.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745631384,9.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745633785,3.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745637786,6.45038,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745640687,3.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745640885,6.44638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745641484,3.95638,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745641788,6.44538,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745642092,6.44438,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745643187,6.44338,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745644985,5.6928,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745645190,2.485,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745646187,0.74856,2671.2,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745646479,0.74856,2671.2,2671.1,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1739745646682,0.74856,2671.2,2671.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1739745656695,3.95636,2671.2,2671.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1739745658494,3.2078,2671.2,2671.1,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1739745658700,3.2078,2671.2,2671.1,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1739745658901,3.2078,2671.2,2671.1,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739745662800,3.95635,2671.2,2671.1,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739745663804,3.2078,2671.2,2671.1,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739745664410,3.95635,2671.2,2671.1,4.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739745665606,3.95635,2671.2,2671.1,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1739745666104,0.74855,2671.2,2671.1,2.66368]
["bitfinex-derivatives","ETHF0:USTF0",1739745666306,3.95634,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739745666598,3.2078,2671.3,2671.2,2.72275]
["bitfinex-derivatives","ETHF0:USTF0",1739745666798,3.2078,2671.9,2671.8,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739745666998,3.2078,2672.2,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1739745667200,3.2078,2672.2,2671.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739745667406,0.74826,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745667905,3.37321621,2672.4,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745668899,3.37321621,2672.4,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1739745668900,2.62498621,2672.4,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1739745669100,0.74826,2672.3,2672.1,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1739745669300,0.74826,2672.3,2671.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739745669600,3.37320621,2672.4,2672.2,0.74825]
["bitfinex-derivatives","ETHF0:USTF0",1739745674508,2.62498621,2672.4,2671.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739745674910,0.74826,2672.3,2671.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739745675110,0.74826,2672.3,2672.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745675514,0.74826,2672.3,2672.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739745676014,0.74826,2672.3,2672.1,0.74829]
["bitfinex-derivatives","ETHF0:USTF0",1739745676212,0.74828,2672.2,2672.0,0.74831]
["bitfinex-derivatives","ETHF0:USTF0",1739745676409,3.2078,2672.2,2671.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1739745676713,0.74832,2672.0,2671.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739745676920,0.74835,2671.9,2671.8,0.74837]
["bitfinex-derivatives","ETHF0:USTF0",1739745677311,0.74835,2671.9,2671.7,0.74839]
["bitfinex-derivatives","ETHF0:USTF0",1739745678420,3.95615,2671.9,2671.6,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1739745678610,0.74839,2671.8,2671.6,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739745679018,3.2078,2671.9,2671.6,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1739745679219,0.74839,2671.8,2671.6,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739745679616,0.74841,2671.7,2671.6,2.75492]
["bitfinex-derivatives","ETHF0:USTF0",1739745679922,1.9942,2671.8,2671.2,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1739745680119,4.4622,2671.8,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745680320,3.2078,2671.6,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745680619,0.74848,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745680814,0.74848,2671.5,2671.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1739745681620,3.2078,2671.6,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745681821,3.95625,2671.6,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745682124,3.2078,2671.6,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745682419,0.74847,2671.5,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745682613,0.74846,2671.5,2671.2,4.79784]
["bitfinex-derivatives","ETHF0:USTF0",1739745683017,0.74846,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745683919,2.83326,2671.5,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745685725,2.0848,2671.5,2671.2,4.79782]
["bitfinex-derivatives","ETHF0:USTF0",1739745686024,0.7485,2671.4,2671.2,4.79782]
["bitfinex-derivatives","ETHF0:USTF0",1739745686333,0.74849,2671.4,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745687223,0.74849,2671.4,2671.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1739745687723,2.0848,2671.5,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745688024,2.0848,2671.5,2671.2,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1739745688218,0.74851,2671.4,2671.2,4.79785]
["bitfinex-derivatives","ETHF0:USTF0",1739745688827,2.0848,2671.5,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745689017,2.0848,2671.5,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745689218,2.83328,2671.5,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745689828,2.0848,2671.5,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745690026,0.74849,2671.4,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745692930,2.0848,2671.5,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739745693236,2.83328,2671.5,2671.3,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739745693428,2.83328,2671.5,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745693626,2.0848,2671.5,2671.4,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1739745693821,2.83326,2671.5,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745695031,2.0848,2671.5,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745695527,0.74849,2671.4,2671.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1739745695833,2.0848,2671.5,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745696636,2.83328,2671.5,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745699138,6.04108,2671.5,2671.3,0.74851]
["bitfinex-derivatives","ETHF0:USTF0",1739745699539,0.74851,2671.4,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745702540,0.74851,2671.4,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745702938,0.74851,2671.4,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745704043,5.2926,2671.5,2671.2,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1739745704240,0.74852,2671.4,2671.2,4.79783]
["bitfinex-derivatives","ETHF0:USTF0",1739745705244,0.74852,2671.4,2671.3,0.74852]
["bitfinex-derivatives","ETHF0:USTF0",1739745709154,0.74856,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745709758,3.14997183,2671.4,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745709959,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745710258,0.74858,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745710559,0.74858,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745711359,3.14997183,2671.4,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745711560,0.74855,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745711759,0.74855,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745712261,0.74855,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745714348,0.74855,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745714957,0.74855,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745715158,0.74855,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745715964,5.59397183,2671.4,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745716165,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745716663,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745716867,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745719462,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745719664,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745720769,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745720961,5.16684183,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745721161,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745721366,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745721863,3.95636,2671.2,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745722563,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745723271,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745723963,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745726666,3.95635,2671.2,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745727363,0.74858,2671.1,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745727764,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745727967,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745728567,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745728866,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745730267,3.95635,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745730571,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745731167,3.95637,2671.2,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745731861,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745733172,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745733375,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745733672,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745734073,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745734971,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745735668,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745735874,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745736575,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745736763,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745745981,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745746181,3.95637,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745746373,0.74858,2671.1,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745747675,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745748775,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745749477,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745753783,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745753985,0.74858,2671.1,2671.0,0.75191766]
["bitfinex-derivatives","ETHF0:USTF0",1739745756382,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745756585,3.95637,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745757092,0.74857,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745757286,3.95637,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745761383,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745763393,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745763584,0.74858,2671.1,2671.0,2.01077148]
["bitfinex-derivatives","ETHF0:USTF0",1739745764081,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745764686,0.74858,2671.1,2671.0,2.01077148]
["bitfinex-derivatives","ETHF0:USTF0",1739745765082,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745765292,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745768394,0.74856,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745768590,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745771695,0.74856,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745772088,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745774187,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745774697,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745775491,3.95635,2671.2,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745775492,0.74858,2671.1,2671.0,0.75190766]
["bitfinex-derivatives","ETHF0:USTF0",1739745775795,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745777897,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745778092,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745778292,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745778293,3.2078,2671.2,2671.0,1.26218148]
["bitfinex-derivatives","ETHF0:USTF0",1739745778596,3.2078,2671.2,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745778795,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745779197,3.95636,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745780201,0.74858,2671.1,2671.0,0.75189766]
["bitfinex-derivatives","ETHF0:USTF0",1739745780402,0.74858,2671.1,2671.0,2.01076148]
["bitfinex-derivatives","ETHF0:USTF0",1739745780795,3.2078,2671.2,2671.0,1.26218148]
["bitfinex-derivatives","ETHF0:USTF0",1739745780997,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745781196,3.2078,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745781508,3.95635,2671.2,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745781702,3.95635,2671.2,2671.1,2.00744382]
["bitfinex-derivatives","ETHF0:USTF0",1739745783405,3.95635,2671.2,2671.1,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745790406,0.74855,2671.2,2671.1,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745790996,5.2636,2671.3,2671.1,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745791199,6.01214,2671.3,2671.1,4.05201382]
["bitfinex-derivatives","ETHF0:USTF0",1739745791506,5.2636,2671.3,2671.1,4.05201382]
["bitfinex-derivatives","ETHF0:USTF0",1739745791704,0.74855,2671.2,2671.1,4.05201382]
["bitfinex-derivatives","ETHF0:USTF0",1739745794406,6.01213,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739745794710,0.74855,2671.2,2671.1,4.05202382]
["bitfinex-derivatives","ETHF0:USTF0",1739745795608,3.2078,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739745796311,3.95632,2671.3,2671.2,2.00741382]
["bitfinex-derivatives","ETHF0:USTF0",1739745796514,3.95632,2671.3,2671.2,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745796708,3.95632,2671.3,2671.2,2.00741382]
["bitfinex-derivatives","ETHF0:USTF0",1739745796911,3.95632,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739745797708,0.74855,2671.2,2671.1,4.05202382]
["bitfinex-derivatives","ETHF0:USTF0",1739745800613,3.2078,2671.3,2671.1,3.30346382]
["bitfinex-derivatives","ETHF0:USTF0",1739745800918,3.95633,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739745804518,3.2078,2671.3,2671.1,3.30346382]
["bitfinex-derivatives","ETHF0:USTF0",1739745804719,0.74855,2671.2,2671.1,4.05201382]
["bitfinex-derivatives","ETHF0:USTF0",1739745805020,0.74855,2671.2,2671.1,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1739745806421,0.74858,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745806719,8.04705183,2671.1,2671.0,0.00331766]
["bitfinex-derivatives","ETHF0:USTF0",1739745809414,6.83658,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745811621,10.04438,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745813716,16.04438,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745814714,10.04438,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745819424,7.95768,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745819627,5.88878,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745819832,7.91608,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745827638,3.95638,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745827845,3.2078,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745828143,3.2078,2671.1,2671.0,6.06860766]
["bitfinex-derivatives","ETHF0:USTF0",1739745828539,3.2078,2671.1,2671.0,6.81720766]
["bitfinex-derivatives","ETHF0:USTF0",1739745829347,1.21047183,2671.4,2671.0,6.81720766]
["bitfinex-derivatives","ETHF0:USTF0",1739745829348,0.74855,2671.2,2671.0,6.81720766]
["bitfinex-derivatives","ETHF0:USTF0",1739745829545,1.21047183,2671.4,2671.0,6.06860766]
["bitfinex-derivatives","ETHF0:USTF0",1739745829844,1.95898183,2671.4,2671.1,0.74858]
["bitfinex-derivatives","ETHF0:USTF0",1739745830637,4.41827183,2671.6,2671.0,6.06860766]
["bitfinex-derivatives","ETHF0:USTF0",1739745830838,1.95886183,2671.8,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1739745831038,1.21047183,2671.8,2671.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739745831247,1.21047183,2671.8,2671.5,4.69735]
["bitfinex-derivatives","ETHF0:USTF0",1739745831642,1.21047183,2671.8,2671.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1739745831859,4.41827183,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739745832149,4.41827183,2672.2,2671.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739745832449,4.41827183,2672.2,2672.0,2.0744]
["bitfinex-derivatives","ETHF0:USTF0",1739745832645,4.41827183,2672.2,2672.0,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739745832946,1.21047183,2672.2,2672.0,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739745833745,4.39970183,2672.4,2672.0,6.0733]
["bitfinex-derivatives","ETHF0:USTF0",1739745833950,4.39970183,2672.4,2672.0,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1739745834149,1.21047183,2672.4,2672.0,6.82161]
["bitfinex-derivatives","ETHF0:USTF0",1739745834450,1.21047183,2672.4,2672.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1739745834646,1.21047183,2672.4,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745834952,1.21047183,2672.4,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745835146,1.96425991,2672.6,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745835351,1.21608991,2672.6,2672.0,9.2811]
["bitfinex-derivatives","ETHF0:USTF0",1739745835552,1.21608991,2672.6,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739745835752,1.21608991,2672.6,2672.1,1.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739745835944,1.21608991,2672.6,2672.4,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1739745836147,1.21608991,2672.6,2672.5,6.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739745836449,0.00561808,2672.6,2672.5,6.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739745838854,0.00561808,2672.6,2672.5,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1739745840050,0.00561808,2672.6,2672.5,6.74448]
["bitfinex-derivatives","ETHF0:USTF0",1739745840248,0.00561808,2672.6,2672.5,5.9963]
["bitfinex-derivatives","ETHF0:USTF0",1739745840456,1.21608991,2672.6,2672.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1739745840750,1.96424991,2672.6,2672.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1739745841158,5.17204991,2672.6,2672.5,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1739745841352,0.74824,2672.3,2672.2,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1739745841552,0.74824,2672.3,2672.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739745841947,2.44,2672.5,2672.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739745842157,2.44,2672.5,2672.3,0.74823]
["bitfinex-derivatives","ETHF0:USTF0",1739745842456,2.44,2672.5,2672.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739745843552,3.18818,2672.5,2672.4,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1739745843750,3.18818,2672.5,2672.1,5.96448]
["bitfinex-derivatives","ETHF0:USTF0",1739745843954,3.18818,2672.5,2672.1,8.05838]
["bitfinex-derivatives","ETHF0:USTF0",1739745845452,3.18818,2672.5,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745848658,0.74822,2672.4,2672.2,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1739745850657,2.44,2672.5,2672.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739745850851,1.9843,2672.4,2672.1,7.3101]
["bitfinex-derivatives","ETHF0:USTF0",1739745851050,0.74827,2672.2,2672.1,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1739745851658,0.74827,2672.2,2672.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739745855367,2.0027,2672.3,2672.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739745855564,0.74827,2672.2,2672.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1739745862570,5.21687183,2672.4,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739745862571,0.7483,2672.1,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739745862972,0.7483,2672.1,2671.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739745863173,0.7483,2672.1,2671.9,2.80954]
["bitfinex-derivatives","ETHF0:USTF0",1739745863378,0.7483,2672.1,2671.9,4.06840382]
["bitfinex-derivatives","ETHF0:USTF0",1739745863673,0.7483,2672.1,2672.0,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1739745867374,0.7483,2672.1,2671.9,4.06839382]
["bitfinex-derivatives","ETHF0:USTF0",1739745868370,5.21687183,2672.4,2671.9,4.06839382]
["bitfinex-derivatives","ETHF0:USTF0",1739745868371,0.74827,2672.2,2671.9,4.06839382]
["bitfinex-derivatives","ETHF0:USTF0",1739745868668,0.74827,2672.2,2671.9,3.32006382]
["bitfinex-derivatives","ETHF0:USTF0",1739745868873,0.74827,2672.2,2672.0,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745869772,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745878989,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745879489,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745879789,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745880488,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745880987,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745881385,5.21687183,2672.4,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745881587,0.74827,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745881885,5.21687183,2672.4,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745882089,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745882289,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745882792,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745882990,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745883393,0.74827,2672.2,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745883891,0.74827,2672.2,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745884389,5.21687183,2672.4,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745884583,0.74826,2672.3,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745884883,0.74826,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745885585,0.74826,2672.3,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745886293,0.74826,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745886689,0.74826,2672.3,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745886990,0.74826,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745887289,0.74826,2672.3,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745887782,0.74826,2672.3,2672.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1739745888185,0.74826,2672.3,2672.1,2.00716382]
["bitfinex-derivatives","ETHF0:USTF0",1739745888390,8.42467183,2672.4,2672.1,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745888690,0.7483,2672.1,2672.0,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745888994,0.7483,2672.1,2671.9,3.32006382]
["bitfinex-derivatives","ETHF0:USTF0",1739745889195,1.9217,2672.0,2671.9,4.06841382]
["bitfinex-derivatives","ETHF0:USTF0",1739745890487,1.9217,2672.0,2671.9,2.80955]
["bitfinex-derivatives","ETHF0:USTF0",1739745894292,2.67002,2672.0,2671.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739745895294,1.9217,2672.0,2671.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739745897496,2.67002,2672.0,2671.9,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1739745898999,2.67002,2672.0,2671.8,0.74836]
["bitfinex-derivatives","ETHF0:USTF0",1739745899200,2.67002,2672.0,2671.8,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739745900790,4.045,2671.9,2671.8,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739745904002,4.79335,2671.9,2671.8,2.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739745905505,4.79335,2671.9,2671.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739745906196,4.045,2671.9,2671.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739745906991,4.79335,2671.9,2671.8,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1739745911611,4.79335,2671.9,2671.6,2.66833]
["bitfinex-derivatives","ETHF0:USTF0",1739745911801,4.79335,2671.9,2671.7,2.004]
["bitfinex-derivatives","ETHF0:USTF0",1739745912105,1.21047183,2671.8,2671.4,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1739745912307,0.74845,2671.6,2671.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1739745912607,0.74849,2671.4,2671.3,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739745912908,0.74853,2671.3,2671.1,11.65043259]
["bitfinex-derivatives","ETHF0:USTF0",1739745913106,4.66873,2671.3,2671.1,11.65043259]
["bitfinex-derivatives","ETHF0:USTF0",1739745913409,4.41827183,2671.2,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745913610,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745920816,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745925526,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745925828,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745936518,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745936723,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745940828,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745941031,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745942325,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745942525,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745943522,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745943725,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745968851,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745969056,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745976859,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745977251,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745978057,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745978256,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745997871,2.77398,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739745998072,5.98178,2671.1,2671.0,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746002075,5.2332,2671.1,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746002280,1.21047183,2670.4,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746020083,3.95656,2670.5,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746020284,0.74876,2670.5,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746020689,3.95656,2670.5,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746021591,0.74876,2670.5,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746021785,3.95656,2670.5,2670.3,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1739746025794,3.95656,2670.5,2670.2,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1739746025988,9.4407,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746026294,10.18945,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746027693,9.4407,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746029794,10.18945,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746029991,9.4407,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746030394,10.18944,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746030594,9.4407,2670.5,2670.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739746031794,9.4407,2670.5,2670.3,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1739746032198,9.4407,2670.5,2670.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739746032593,11.8747,2670.5,2670.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739746032892,9.4407,2670.5,2670.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739746035295,10.18945,2670.5,2670.3,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1739746039598,0.00561808,2670.6,2670.3,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1739746039795,0.00561808,2670.6,2670.5,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1739746045305,0.00561808,2670.6,2670.5,1.95921183]
["bitfinex-derivatives","ETHF0:USTF0",1739746045505,3.64347183,2671.0,2670.5,7.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746045806,1.21047183,2671.0,2670.9,0.74863]
["bitfinex-derivatives","ETHF0:USTF0",1739746045998,0.7486,2671.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746046200,0.7486,2671.1,2671.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1739746047405,1.21047183,2671.2,2670.9,5.9937]
["bitfinex-derivatives","ETHF0:USTF0",1739746047604,0.00561808,2671.3,2670.9,7.20417183]
["bitfinex-derivatives","ETHF0:USTF0",1739746047812,0.00561808,2671.3,2671.2,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1739746048308,0.00561808,2671.3,2671.2,2.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739746050710,0.00561808,2671.3,2671.2,8.75995]
["bitfinex-derivatives","ETHF0:USTF0",1739746051702,1.21047183,2671.8,2671.2,10.4444]
["bitfinex-derivatives","ETHF0:USTF0",1739746051903,1.21047183,2671.8,2671.7,0.74841]
["bitfinex-derivatives","ETHF0:USTF0",1739746056813,1.9413,2671.9,2671.8,0.74838]
["bitfinex-derivatives","ETHF0:USTF0",1739746057012,0.00561808,2672.0,2671.9,0.74835]
["bitfinex-derivatives","ETHF0:USTF0",1739746060407,4.17,2672.4,2671.9,7.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746060711,2.0659,2672.4,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739746061114,3.27637183,2672.4,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739746065716,2.0659,2672.4,2672.3,0.74824]
["bitfinex-derivatives","ETHF0:USTF0",1739746066120,2.1041,2672.5,2672.4,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1739746069721,2.0239,2672.6,2672.5,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1739746070023,1.9642,2672.9,2672.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739746070229,6.1727,2672.9,2672.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1739746071722,6.1727,2672.9,2672.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1739746071723,3.2078,2673.1,2672.6,3.34617183]
["bitfinex-derivatives","ETHF0:USTF0",1739746071929,9.4727,2673.1,2672.6,3.34617183]
["bitfinex-derivatives","ETHF0:USTF0",1739746072226,9.4727,2673.1,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739746073224,10.22072,2673.1,2672.9,0.74805]
["bitfinex-derivatives","ETHF0:USTF0",1739746073928,9.4727,2673.1,2673.0,0.74804]
["bitfinex-derivatives","ETHF0:USTF0",1739746075827,3.2078,2673.4,2673.0,7.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746076032,3.2078,2673.4,2673.3,0.74795]
["bitfinex-derivatives","ETHF0:USTF0",1739746078822,1.21047183,2674.2,2673.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739746079023,4.1406,2674.0,2673.6,1.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746079229,5.35107183,2674.0,2673.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739746079432,6.09883183,2674.0,2673.7,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1739746079831,6.09884183,2674.0,2673.7,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1739746080031,6.09884183,2674.0,2673.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1739746080236,1.21047183,2673.8,2673.5,3.95569]
["bitfinex-derivatives","ETHF0:USTF0",1739746080526,1.9524,2673.7,2673.5,6.01128]
["bitfinex-derivatives","ETHF0:USTF0",1739746081035,2.0362,2673.6,2673.5,6.01128]
["bitfinex-derivatives","ETHF0:USTF0",1739746082431,2.0362,2673.6,2673.5,6.00519579]
["bitfinex-derivatives","ETHF0:USTF0",1739746084032,1.9524,2673.7,2673.5,5.25731579]
["bitfinex-derivatives","ETHF0:USTF0",1739746084236,1.9524,2673.7,2673.6,0.74788]
["bitfinex-derivatives","ETHF0:USTF0",1739746084832,1.9524,2673.7,2673.5,3.20171579]
["bitfinex-derivatives","ETHF0:USTF0",1739746085038,0.74794,2673.4,2673.2,5.16625183]
["bitfinex-derivatives","ETHF0:USTF0",1739746085239,4.0385,2673.3,2673.2,5.16625183]
["bitfinex-derivatives","ETHF0:USTF0",1739746085834,4.0385,2673.3,2673.2,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739746090441,2.0405,2673.3,2673.2,3.95578]
["bitfinex-derivatives","ETHF0:USTF0",1739746090638,2.0405,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746090846,2.78846,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746094147,2.0405,2673.3,2673.2,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1739746094534,2.0405,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746095448,2.78846,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746096350,2.78846,2673.3,2673.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739746096543,4.0134,2673.2,2673.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1739746096845,4.0134,2673.2,2673.0,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739746097346,4.7614,2673.2,2673.0,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1739746097944,4.0134,2673.2,2673.1,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739746099245,4.76139,2673.2,2673.1,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739746099651,4.0134,2673.2,2673.1,0.74802]
["bitfinex-derivatives","ETHF0:USTF0",1739746100944,0.74795,2673.4,2673.0,1.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746101151,0.74795,2673.4,2673.3,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1739746101947,0.74795,2673.4,2673.3,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1739746103852,4.0141,2673.5,2673.3,2.66946]
["bitfinex-derivatives","ETHF0:USTF0",1739746104151,1.21047183,2674.2,2673.4,1.21047183]
["bitfinex-derivatives","ETHF0:USTF0",1739746104450,0.74781,2673.9,2673.7,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1739746104648,5.9865,2674.1,2673.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739746104843,0.74779,2673.9,2673.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739746107255,5.9865,2674.1,2673.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1739746107450,5.9865,2674.1,2673.9,0.74779]
["bitfinex-derivatives","ETHF0:USTF0",1739746108342,3.2078,2674.3,2674.1,0.74773]
["bitfinex-derivatives","ETHF0:USTF0",1739746108551,3.2078,2674.3,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746111648,3.9832,2674.5,2674.2,2.68571]
["bitfinex-derivatives","ETHF0:USTF0",1739746112445,4.73083,2674.5,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746113653,4.73085,2674.5,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746114656,3.9832,2674.5,2674.2,2.6857]
["bitfinex-derivatives","ETHF0:USTF0",1739746115351,3.9832,2674.5,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746115551,3.9832,2674.5,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739746115959,4.73083,2674.5,2674.2,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739746116749,3.9832,2674.5,2674.2,2.68569]
["bitfinex-derivatives","ETHF0:USTF0",1739746117853,3.9832,2674.5,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739746118859,4.73083,2674.5,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739746123765,3.9832,2674.5,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739746125757,3.9832,2674.5,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746126064,1.9788,2674.5,2674.3,0.74768]
["bitfinex-derivatives","ETHF0:USTF0",1739746126564,1.9788,2674.5,2674.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1739746126764,1.9788,2674.5,2674.4,0.74765]
["bitfinex-derivatives","ETHF0:USTF0",1739746127363,1.9788,2674.5,2674.4,0.74416275]
["bitfinex-derivatives","ETHF0:USTF0",1739746130363,2.0514,2674.6,2674.5,0.74762]
["bitfinex-derivatives","ETHF0:USTF0",1739746133670,4.2145,2674.7,2674.3,3.2503609]
["bitfinex-derivatives","ETHF0:USTF0",1739746133869,4.2145,2674.7,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739746134071,4.2145,2674.7,2674.3,3.2503609]
["bitfinex-derivatives","ETHF0:USTF0",1739746134268,4.2145,2674.7,2674.5,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739746136770,4.2145,2674.7,2674.3,3.2503609]
["bitfinex-derivatives","ETHF0:USTF0",1739746136969,4.2145,2674.7,2674.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1739746139674,4.2145,2674.7,2674.6,2.7259]
["bitfinex-derivatives","ETHF0:USTF0",1739746140066,3.2078,2674.9,2674.6,1.9783]
["bitfinex-derivatives","ETHF0:USTF0",1739746140274,4.41544282,2675.9,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1739746140472,4.41544282,2675.9,2675.3,1.20764282]
["bitfinex-derivatives","ETHF0:USTF0",1739746140473,6.1173,2675.8,2675.3,1.20764282]
["bitfinex-derivatives","ETHF0:USTF0",1739746140674,6.1173,2675.8,2675.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1739746141168,6.1173,2675.8,2675.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739746141365,1.20764282,2675.7,2675.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739746142575,6.86457,2675.8,2675.4,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1739746143575,6.1173,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746143771,0.74731,2675.7,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746143980,0.74729,2675.7,2675.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739746144878,6.86458,2675.8,2675.2,3.95523]
["bitfinex-derivatives","ETHF0:USTF0",1739746145080,6.86458,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746145279,6.86458,2675.8,2675.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739746145587,9.31458,2675.8,2675.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739746145773,8.5673,2675.8,2675.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1739746145979,9.31458,2675.8,2675.3,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739746146180,0.74729,2675.7,2675.2,3.95522]
["bitfinex-derivatives","ETHF0:USTF0",1739746146580,9.31458,2675.8,2675.3,0.74739]
["bitfinex-derivatives","ETHF0:USTF0",1739746146781,6.1173,2675.8,2675.5,0.74734]
["bitfinex-derivatives","ETHF0:USTF0",1739746147182,6.1173,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746147381,6.1173,2675.8,2675.7,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1739746147785,2.448,2676.1,2675.8,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1739746147983,6.225,2676.0,2675.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1739746148188,6.225,2676.0,2675.7,0.75288695]
["bitfinex-derivatives","ETHF0:USTF0",1739746148384,6.97221,2676.0,2675.7,0.75288695]
["bitfinex-derivatives","ETHF0:USTF0",1739746148789,0.74724,2675.9,2675.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746149385,6.97222,2676.0,2675.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746150700,6.225,2676.0,2675.7,0.75287695]
["bitfinex-derivatives","ETHF0:USTF0",1739746151194,6.225,2676.0,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746151792,3.95496,2676.2,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746151991,4.19,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746152186,4.19,2676.1,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739746152398,4.93719,2676.1,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739746152998,4.19,2676.1,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739746154098,4.93719,2676.1,2675.8,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1739746155198,4.19,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746157292,4.93718,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746158198,4.19,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746158698,2.102,2676.1,2676.0,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1739746159694,2.102,2676.1,2676.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739746161399,2.102,2676.1,2676.0,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1739746162102,2.102,2676.1,2676.0,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1739746162404,2.84918,2676.1,2675.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746162601,2.102,2676.1,2675.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746162900,0.74725,2675.9,2675.7,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746163100,1.9806,2675.8,2675.7,2.04730695]
["bitfinex-derivatives","ETHF0:USTF0",1739746163292,4.0282,2675.8,2675.7,2.04730695]
["bitfinex-derivatives","ETHF0:USTF0",1739746163493,4.0282,2675.8,2675.7,2.79459695]
["bitfinex-derivatives","ETHF0:USTF0",1739746164495,4.0282,2675.8,2675.7,0.75289695]
["bitfinex-derivatives","ETHF0:USTF0",1739746165604,0.74723,2676.0,2675.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739746165805,4.95993,2676.0,2675.8,0.74725]
["bitfinex-derivatives","ETHF0:USTF0",1739746166105,4.2127,2676.0,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746167305,2.102,2676.1,2675.9,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1739746170306,2.102,2676.1,2675.7,3.21026829]
["bitfinex-derivatives","ETHF0:USTF0",1739746170913,2.102,2676.1,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739746172302,3.2078,2676.2,2675.9,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746172507,3.2078,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746172699,1.9903,2676.4,2676.0,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739746173101,1.9903,2676.4,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746176307,1.9903,2676.4,2676.0,6.1969]
["bitfinex-derivatives","ETHF0:USTF0",1739746176710,4.001,2676.5,2676.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739746178209,5.2112,2676.6,2676.1,6.28198134]
["bitfinex-derivatives","ETHF0:USTF0",1739746178413,5.2112,2676.6,2676.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739746178615,5.2112,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746180010,5.95824,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746180213,5.2112,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746181317,5.95824,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746182314,5.2112,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746182515,5.95824,2676.6,2676.5,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1739746182713,5.95824,2676.6,2676.4,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739746182714,5.2112,2676.6,2676.1,4.41406134]
["bitfinex-derivatives","ETHF0:USTF0",1739746182914,0.74714,2676.3,2676.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739746183115,6.1861,2676.2,2676.1,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1739746183714,6.1861,2676.2,2676.1,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1739746185220,6.1861,2676.2,2676.1,3.99494134]
["bitfinex-derivatives","ETHF0:USTF0",1739746185410,2.0051,2676.2,2676.1,3.99494134]
["bitfinex-derivatives","ETHF0:USTF0",1739746186615,4.1314,2676.2,2676.1,3.99494134]
["bitfinex-derivatives","ETHF0:USTF0",1739746189411,4.87855,2676.2,2676.1,3.99494134]
["bitfinex-derivatives","ETHF0:USTF0",1739746190018,4.87855,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746192618,4.1314,2676.2,2676.1,1.95344134]
["bitfinex-derivatives","ETHF0:USTF0",1739746193514,4.1314,2676.2,2676.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746193715,4.1314,2676.2,2676.1,1.95344134]
["bitfinex-derivatives","ETHF0:USTF0",1739746194824,0.74713,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739746195322,0.74713,2676.3,2676.2,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1739746195726,4.1209,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746195926,4.86798,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746196124,4.1209,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746196324,0.7471,2676.4,2676.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739746196528,0.7471,2676.4,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746196823,0.7471,2676.4,2676.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739746197025,0.7471,2676.4,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746198319,4.1209,2676.5,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746198525,4.86799,2676.5,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746198724,0.7471,2676.4,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746200226,4.1209,2676.5,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746200420,4.86799,2676.5,2676.2,2.79533]
["bitfinex-derivatives","ETHF0:USTF0",1739746200620,4.1209,2676.5,2676.2,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1739746200923,4.86797,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746204131,4.1209,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746204325,0.7471,2676.4,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746206628,4.1209,2676.5,2676.3,0.74711]
["bitfinex-derivatives","ETHF0:USTF0",1739746206629,4.1209,2676.5,2676.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1739746206833,4.86797,2676.5,2676.2,3.30706382]
["bitfinex-derivatives","ETHF0:USTF0",1739746207129,0.7471,2676.4,2676.2,4.05420382]
["bitfinex-derivatives","ETHF0:USTF0",1739746207332,0.7471,2676.4,2676.2,3.30706382]
["bitfinex-derivatives","ETHF0:USTF0",1739746207526,0.7471,2676.4,2676.2,2.79535]
["bitfinex-derivatives","ETHF0:USTF0",1739746210534,0.7471,2676.4,2676.2,4.05421382]
["bitfinex-derivatives","ETHF0:USTF0",1739746211236,4.1209,2676.5,2676.2,4.05421382]
["bitfinex-derivatives","ETHF0:USTF0",1739746211429,4.86799,2676.5,2676.2,4.05421382]
["bitfinex-derivatives","ETHF0:USTF0",1739746211835,0.7471,2676.4,2676.2,4.05421382]
["bitfinex-derivatives","ETHF0:USTF0",1739746216440,0.7471,2676.4,2676.2,3.30706382]
["bitfinex-derivatives","ETHF0:USTF0",1739746216739,4.1209,2676.5,2676.2,3.30706382]
["bitfinex-derivatives","ETHF0:USTF0",1739746217041,4.86798,2676.5,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746217839,4.86798,2676.5,2676.2,8.11109382]
["bitfinex-derivatives","ETHF0:USTF0",1739746218439,4.86798,2676.5,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746219735,4.1209,2676.5,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746220034,0.7471,2676.4,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746222547,0.7471,2676.4,2676.3,2.00598382]
["bitfinex-derivatives","ETHF0:USTF0",1739746223144,4.1209,2676.5,2676.3,2.00598382]
["bitfinex-derivatives","ETHF0:USTF0",1739746223345,5.1346,2676.6,2676.3,2.00598382]
["bitfinex-derivatives","ETHF0:USTF0",1739746223543,0.74707,2676.5,2676.3,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739746224042,2.1167,2676.4,2676.3,1.25886382]
["bitfinex-derivatives","ETHF0:USTF0",1739746224346,0.74712,2676.3,2676.1,2.00603382]
["bitfinex-derivatives","ETHF0:USTF0",1739746224541,1.9997,2676.2,2676.1,2.00603382]
["bitfinex-derivatives","ETHF0:USTF0",1739746224841,1.9997,2676.2,2676.1,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1739746225343,1.9997,2676.2,2676.1,2.04087368]
["bitfinex-derivatives","ETHF0:USTF0",1739746227038,2.74685,2676.2,2676.1,1.29370368]
["bitfinex-derivatives","ETHF0:USTF0",1739746228046,1.9997,2676.2,2676.1,1.29370368]
["bitfinex-derivatives","ETHF0:USTF0",1739746228241,1.9997,2676.2,2676.1,2.04088368]
["bitfinex-derivatives","ETHF0:USTF0",1739746230446,2.1167,2676.4,2676.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739746230645,2.1167,2676.4,2676.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739746231246,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746236952,2.1167,2676.4,2676.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739746240950,2.1167,2676.4,2676.3,3.32080368]
["bitfinex-derivatives","ETHF0:USTF0",1739746244866,2.1167,2676.4,2676.3,2.0271]
["bitfinex-derivatives","ETHF0:USTF0",1739746245266,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746245466,2.1167,2676.4,2676.3,4.06792368]
["bitfinex-derivatives","ETHF0:USTF0",1739746245861,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746246166,2.1167,2676.4,2676.3,4.06792368]
["bitfinex-derivatives","ETHF0:USTF0",1739746246861,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746247263,2.1167,2676.4,2676.3,4.06792368]
["bitfinex-derivatives","ETHF0:USTF0",1739746247667,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746248268,2.1167,2676.4,2676.3,4.06792368]
["bitfinex-derivatives","ETHF0:USTF0",1739746248661,2.1167,2676.4,2676.3,2.77422]
["bitfinex-derivatives","ETHF0:USTF0",1739746249470,2.8638,2676.4,2676.3,1.29370368]
["bitfinex-derivatives","ETHF0:USTF0",1739746249669,6.0716,2676.4,2676.3,1.29370368]
["bitfinex-derivatives","ETHF0:USTF0",1739746250075,0.74716,2676.2,2676.0,1.29370368]
["bitfinex-derivatives","ETHF0:USTF0",1739746250374,0.74716,2676.2,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739746250375,2.076,2676.1,2676.0,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1739746250777,2.076,2676.1,2676.0,2.04011615]
["bitfinex-derivatives","ETHF0:USTF0",1739746251265,2.076,2676.1,2676.0,3.54830253]
["bitfinex-derivatives","ETHF0:USTF0",1739746254969,2.82318,2676.1,2676.0,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746255270,4.92048,2676.1,2676.0,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746256868,4.1733,2676.1,2676.0,2.04011615]
["bitfinex-derivatives","ETHF0:USTF0",1739746257269,4.92048,2676.1,2676.0,2.04011615]
["bitfinex-derivatives","ETHF0:USTF0",1739746257669,4.92048,2676.1,2676.0,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746259073,4.1733,2676.1,2675.9,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746259273,4.1733,2676.1,2675.9,2.04011615]
["bitfinex-derivatives","ETHF0:USTF0",1739746259774,4.1733,2676.1,2675.9,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746259978,0.74721,2676.0,2675.9,1.29290615]
["bitfinex-derivatives","ETHF0:USTF0",1739746260178,4.9205,2676.1,2675.9,2.04013615]
["bitfinex-derivatives","ETHF0:USTF0",1739746260877,3.2078,2676.4,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746261083,3.2078,2676.4,2676.2,0.74713]
["bitfinex-derivatives","ETHF0:USTF0",1739746261273,3.9829,2676.3,2676.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739746261482,3.9829,2676.3,2676.1,2.86347]
["bitfinex-derivatives","ETHF0:USTF0",1739746261675,2.0377,2676.2,2676.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739746263587,2.0377,2676.2,2676.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1739746263885,2.0377,2676.2,2676.1,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1739746264487,2.0377,2676.2,2676.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1739746267387,2.0377,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746267892,2.0377,2676.2,2676.1,2.78498]
["bitfinex-derivatives","ETHF0:USTF0",1739746270785,2.78486,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746271089,0.74718,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746271988,2.78488,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746272182,0.74718,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746273294,2.78486,2676.2,2676.0,3.95499]
["bitfinex-derivatives","ETHF0:USTF0",1739746273493,2.0377,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746274888,2.78485,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746275695,2.0377,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746276898,2.78485,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746280798,2.0377,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746281699,2.78485,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746282804,0.74718,2676.1,2676.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1739746283806,2.0377,2676.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746283998,2.78488,2676.2,2676.1,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1739746289409,3.9829,2676.3,2676.0,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1739746289609,3.9829,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739746291512,4.73002,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739746292910,3.9829,2676.3,2676.2,0.74715]
["bitfinex-derivatives","ETHF0:USTF0",1739746295509,0.7471,2676.4,2676.0,12.36631615]
["bitfinex-derivatives","ETHF0:USTF0",1739746295708,0.74709,2676.5,2676.3,0.74712]
["bitfinex-derivatives","ETHF0:USTF0",1739746295910,0.74709,2676.5,2676.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1739746296105,2.82919,2676.5,2676.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1739746297110,2.82919,2676.5,2676.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739746297708,2.0821,2676.5,2676.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739746297906,2.82917,2676.5,2676.4,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1739746298112,1.9752,2676.6,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739746301518,6.44,2676.8,2676.7,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1739746303112,0.74707,2676.5,2676.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1739746303418,6.44,2676.8,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746303715,0.74706,2676.6,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746303917,1.9194,2676.5,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746304120,3.8745,2676.5,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746306115,4.62157,2676.5,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746306317,3.8745,2676.5,2676.4,2.80297]
["bitfinex-derivatives","ETHF0:USTF0",1739746307220,4.3579,2676.8,2676.4,2.0559]
["bitfinex-derivatives","ETHF0:USTF0",1739746307423,0.74703,2676.7,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739746307613,0.74701,2676.7,2676.4,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1739746307815,0.74701,2676.7,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739746309325,5.9619,2676.8,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739746309519,6.7089,2676.8,2676.6,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1739746309721,6.7089,2676.8,2676.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739746315523,6.7089,2676.8,2676.7,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1739746316925,6.7089,2676.8,2676.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739746317522,0.747,2676.8,2676.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739746322532,0.74698,2676.8,2676.7,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1739746323425,2.0429,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746323624,0.74703,2676.7,2676.3,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1739746323824,4.107,2676.6,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739746328026,4.85404,2676.6,2676.5,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1739746330438,0.74707,2676.5,2676.4,2.03998615]
["bitfinex-derivatives","ETHF0:USTF0",1739746330634,2.79337,2676.5,2676.4,0.74708]
["bitfinex-derivatives","ETHF0:USTF0",1739746333739,2.79337,2676.5,2676.3,6.41750615]
["bitfinex-derivatives","ETHF0:USTF0",1739746333740,3.2078,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746334039,13.02877507,2677.5,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746334040,15.45177507,2677.5,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739746334246,13.02877507,2677.5,2677.4,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1739746336940,7.58377134,2677.8,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739746337136,0.74674,2677.7,2677.5,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1739746337945,0.74674,2677.7,2677.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1739746338349,5.16078134,2677.8,2677.6,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1739746339139,3.2078,2677.8,2677.6,2.72925]
["bitfinex-derivatives","ETHF0:USTF0",1739746339937,3.95451,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746340142,3.95451,2677.8,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746340337,4.83874,2677.7,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746340547,4.83874,2677.7,2677.5,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739746340750,6.75924,2677.7,2677.5,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739746341843,6.0125,2677.7,2677.5,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739746342846,2.0661,2677.7,2677.5,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1739746343040,2.0661,2677.7,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746343240,4.0676,2677.9,2677.8,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1739746343450,5.9939,2677.9,2677.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739746343850,5.9939,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746344047,6.74058,2677.9,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746344247,5.9939,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746344453,6.74059,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746344756,6.74059,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739746344952,6.74059,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746345157,6.74059,2677.9,2677.6,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1739746345357,5.9939,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746345558,0.74675,2677.7,2677.5,2.70838]
["bitfinex-derivatives","ETHF0:USTF0",1739746345959,5.9939,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746346260,0.74672,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746348357,5.99680443,2677.9,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746348563,0.74671,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746349062,0.74671,2677.8,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746349561,0.74673,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746349751,5.99680443,2677.9,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746349954,0.74674,2677.7,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746353760,5.99680443,2677.9,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746354058,0.74672,2677.8,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746355061,0.74673,2677.7,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746357767,2.0371,2677.6,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746358159,0.74673,2677.7,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746359168,2.0371,2677.8,2677.5,2.70837]
["bitfinex-derivatives","ETHF0:USTF0",1739746359369,0.74676,2677.6,2677.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1739746360971,0.74681,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746361177,6.88891,2677.5,2677.3,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739746362171,6.88891,2677.5,2677.3,5.99844]
["bitfinex-derivatives","ETHF0:USTF0",1739746362374,6.88891,2677.5,2677.3,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739746362870,0.74682,2677.4,2677.3,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1739746364064,0.74682,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746364973,0.74682,2677.4,2677.3,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1739746368970,0.74682,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746369176,0.74682,2677.4,2677.2,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746369177,3.2078,2677.4,2677.2,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746369475,0.74696,2676.9,2676.8,4.50070615]
["bitfinex-derivatives","ETHF0:USTF0",1739746370063,0.74696,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746370266,6.0006,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746370467,0.74695,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746371673,0.74693,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746372376,0.74696,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746373980,0.74696,2676.9,2676.8,7.2025]
["bitfinex-derivatives","ETHF0:USTF0",1739746374573,0.74695,2677.0,2676.8,9.15573134]
["bitfinex-derivatives","ETHF0:USTF0",1739746375579,5.9018,2677.1,2676.8,8.40876134]
["bitfinex-derivatives","ETHF0:USTF0",1739746375781,0.74693,2677.0,2676.8,8.40876134]
["bitfinex-derivatives","ETHF0:USTF0",1739746376081,6.64871,2677.1,2676.8,9.15572134]
["bitfinex-derivatives","ETHF0:USTF0",1739746376282,5.9018,2677.1,2676.8,9.15572134]
["bitfinex-derivatives","ETHF0:USTF0",1739746376480,0.74694,2677.0,2676.8,9.15572134]
["bitfinex-derivatives","ETHF0:USTF0",1739746377683,0.74693,2677.0,2676.8,9.15572134]
["bitfinex-derivatives","ETHF0:USTF0",1739746379483,5.9018,2677.1,2676.8,9.15572134]
["bitfinex-derivatives","ETHF0:USTF0",1739746379689,5.9018,2677.1,2676.8,8.40876134]
["bitfinex-derivatives","ETHF0:USTF0",1739746379877,0.74694,2677.0,2676.8,9.15573134]
["bitfinex-derivatives","ETHF0:USTF0",1739746380580,5.9018,2677.1,2676.8,9.15573134]
["bitfinex-derivatives","ETHF0:USTF0",1739746380782,0.74696,2676.9,2676.8,9.15573134]
["bitfinex-derivatives","ETHF0:USTF0",1739746381880,0.74696,2676.9,2676.8,9.15574134]
["bitfinex-derivatives","ETHF0:USTF0",1739746382280,6.64872,2677.1,2676.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739746382484,6.64873,2677.1,2677.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739746385187,0.74693,2677.1,2677.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739746385388,0.00556985,2677.2,2677.0,3.14886134]
["bitfinex-derivatives","ETHF0:USTF0",1739746385586,0.75243985,2677.2,2677.0,3.89576134]
["bitfinex-derivatives","ETHF0:USTF0",1739746385883,0.00556985,2677.2,2677.0,3.89576134]
["bitfinex-derivatives","ETHF0:USTF0",1739746386081,0.00556985,2677.2,2677.0,3.14886134]
["bitfinex-derivatives","ETHF0:USTF0",1739746386287,0.00556985,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746386686,0.00556985,2677.2,2677.0,3.89577134]
["bitfinex-derivatives","ETHF0:USTF0",1739746386888,0.00556985,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746389690,0.75244985,2677.2,2677.0,3.89577134]
["bitfinex-derivatives","ETHF0:USTF0",1739746390681,0.75245985,2677.2,2677.0,3.89577134]
["bitfinex-derivatives","ETHF0:USTF0",1739746391392,0.7469,2677.1,2677.0,3.89577134]
["bitfinex-derivatives","ETHF0:USTF0",1739746392590,0.7469,2677.1,2677.0,3.89579134]
["bitfinex-derivatives","ETHF0:USTF0",1739746392888,0.7469,2677.1,2677.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739746393084,2.7127,2677.1,2677.0,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1739746395792,0.74695,2677.0,2676.8,7.13983134]
["bitfinex-derivatives","ETHF0:USTF0",1739746396093,2.0742,2676.9,2676.8,7.13983134]
["bitfinex-derivatives","ETHF0:USTF0",1739746397684,2.82116,2676.9,2676.8,7.13983134]
["bitfinex-derivatives","ETHF0:USTF0",1739746398282,2.0742,2676.9,2676.8,7.13983134]
["bitfinex-derivatives","ETHF0:USTF0",1739746399491,1.909,2677.0,2676.9,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1739746399702,1.9658,2677.1,2676.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1739746400087,2.71271,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746403790,1.9658,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746404493,0.00556985,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746404794,0.00556985,2677.2,2677.1,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1739746421002,0.00556985,2677.2,2677.1,7.26900615]
["bitfinex-derivatives","ETHF0:USTF0",1739746421202,0.00556985,2677.2,2677.1,13.26900615]
["bitfinex-derivatives","ETHF0:USTF0",1739746421410,2.081,2677.8,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739746422703,15.62536808,2678.0,2677.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739746422999,18.45301808,2678.0,2677.9,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1739746423405,18.45301808,2678.0,2677.9,2.10327922]
["bitfinex-derivatives","ETHF0:USTF0",1739746424007,6.78105,2678.0,2677.9,2.10327922]
["bitfinex-derivatives","ETHF0:USTF0",1739746425708,6.78105,2678.0,2677.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739746426406,6.0344,2678.0,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739746426604,6.78105,2678.0,2677.9,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1739746427904,17.68476808,2678.3,2677.9,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746428106,17.68476808,2678.3,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739746430312,6.0128,2678.3,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739746430612,6.75937,2678.3,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739746431509,6.0128,2678.3,2678.2,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1739746433012,0.74649,2678.6,2678.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739746433309,6.77919,2678.6,2678.5,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1739746434118,0.74651,2678.5,2678.4,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1739746435318,6.0327,2678.6,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739746435507,6.77918,2678.6,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739746436211,3.9929,2678.6,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739746438835,3.9929,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746439024,4.73938,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746441340,3.9929,2678.6,2678.4,6.01713]
["bitfinex-derivatives","ETHF0:USTF0",1739746441633,2.66911,2678.5,2678.4,3.95433]
["bitfinex-derivatives","ETHF0:USTF0",1739746442629,2.66911,2678.5,2678.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739746444733,0.74651,2678.5,2678.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739746445034,0.74651,2678.5,2678.4,4.83153]
["bitfinex-derivatives","ETHF0:USTF0",1739746447832,0.74651,2678.5,2678.4,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1739746448821,0.74654,2678.4,2678.3,1.95842829]
["bitfinex-derivatives","ETHF0:USTF0",1739746449022,2.85594,2678.4,2678.3,1.21186829]
["bitfinex-derivatives","ETHF0:USTF0",1739746455930,2.85594,2678.4,2678.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746477750,2.85594,2678.4,2678.3,2.09150695]
["bitfinex-derivatives","ETHF0:USTF0",1739746482945,0.74654,2678.4,2678.3,2.09150695]
["bitfinex-derivatives","ETHF0:USTF0",1739746487954,0.74654,2678.4,2678.3,2.83807695]
["bitfinex-derivatives","ETHF0:USTF0",1739746490958,0.74654,2678.4,2678.3,2.09150695]
["bitfinex-derivatives","ETHF0:USTF0",1739746493259,2.0773,2678.6,2678.3,2.83805695]
["bitfinex-derivatives","ETHF0:USTF0",1739746493960,0.74651,2678.5,2678.3,2.83805695]
["bitfinex-derivatives","ETHF0:USTF0",1739746494159,0.74654,2678.4,2678.3,2.83805695]
["bitfinex-derivatives","ETHF0:USTF0",1739746494456,17.32182942,2678.8,2678.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739746494457,11.67196808,2678.8,2678.7,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1739746494863,11.67196808,2678.8,2678.7,1.95271134]
["bitfinex-derivatives","ETHF0:USTF0",1739746495057,11.67196808,2678.8,2678.7,5.89981134]
["bitfinex-derivatives","ETHF0:USTF0",1739746497959,0.74632,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746498164,0.74632,2679.2,2679.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1739746498462,0.74632,2679.2,2679.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739746502060,0.74632,2679.2,2679.1,4.76074]
["bitfinex-derivatives","ETHF0:USTF0",1739746504366,6.38,2679.4,2679.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739746504564,0.74631,2679.2,2679.1,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1739746507667,0.74631,2679.2,2679.1,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1739746511879,0.74631,2679.2,2679.1,3.13156134]
["bitfinex-derivatives","ETHF0:USTF0",1739746518778,0.74634,2679.1,2679.0,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1739746520476,0.74634,2679.1,2678.9,7.19825134]
["bitfinex-derivatives","ETHF0:USTF0",1739746520671,2.0853,2679.0,2678.9,7.19825134]
["bitfinex-derivatives","ETHF0:USTF0",1739746521675,6.0075,2679.0,2678.9,7.19825134]
["bitfinex-derivatives","ETHF0:USTF0",1739746521980,6.75387,2679.0,2678.9,7.19825134]
["bitfinex-derivatives","ETHF0:USTF0",1739746523981,6.75387,2679.0,2678.9,6.45186134]
["bitfinex-derivatives","ETHF0:USTF0",1739746524482,6.75387,2679.0,2678.9,7.19826134]
["bitfinex-derivatives","ETHF0:USTF0",1739746529981,6.75387,2679.0,2678.9,3.99046134]
["bitfinex-derivatives","ETHF0:USTF0",1739746537894,0.74643,2678.8,2678.7,2.49916749]
["bitfinex-derivatives","ETHF0:USTF0",1739746538089,0.74643,2678.8,2678.7,4.57536749]
["bitfinex-derivatives","ETHF0:USTF0",1739746539189,0.74643,2678.8,2678.7,3.28246134]
["bitfinex-derivatives","ETHF0:USTF0",1739746539391,0.74643,2678.8,2678.7,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746539594,0.74645,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746539792,2.82135,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746541391,0.74648,2678.6,2678.5,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746541689,4.75828,2678.6,2678.5,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746545795,0.74654,2678.4,2678.3,3.18976829]
["bitfinex-derivatives","ETHF0:USTF0",1739746547997,4.0118,2678.6,2678.3,3.18976829]
["bitfinex-derivatives","ETHF0:USTF0",1739746548203,0.74654,2678.4,2678.3,3.18976829]
["bitfinex-derivatives","ETHF0:USTF0",1739746548403,0.74653,2678.5,2678.3,3.18976829]
["bitfinex-derivatives","ETHF0:USTF0",1739746548603,0.74653,2678.5,2678.3,3.93632829]
["bitfinex-derivatives","ETHF0:USTF0",1739746548804,2.0315,2678.4,2678.3,3.93632829]
["bitfinex-derivatives","ETHF0:USTF0",1739746550605,2.77804,2678.4,2678.3,3.93632829]
["bitfinex-derivatives","ETHF0:USTF0",1739746551603,2.0315,2678.4,2678.3,3.93632829]
["bitfinex-derivatives","ETHF0:USTF0",1739746554502,4.0118,2678.6,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739746554805,4.0118,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746557705,4.75828,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746557905,4.0118,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746558107,4.75828,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746558709,4.0118,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746559605,4.75828,2678.6,2678.5,1.95277134]
["bitfinex-derivatives","ETHF0:USTF0",1739746559805,4.75828,2678.6,2678.5,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1739746561111,3.07221134,2679.0,2678.3,3.18976829]
["bitfinex-derivatives","ETHF0:USTF0",1739746561316,3.2078,2679.1,2678.7,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746561515,2.417,2679.3,2679.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739746561911,4.86598,2679.4,2679.2,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1739746562117,4.86596,2679.4,2679.2,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1739746563215,4.1197,2679.4,2679.0,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1739746563416,27.90854315,2679.7,2679.5,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1739746563615,27.90854315,2679.7,2679.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739746563616,24.70074315,2679.7,2679.6,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1739746564224,24.70074315,2679.7,2679.6,2.6929]
["bitfinex-derivatives","ETHF0:USTF0",1739746565614,24.70074315,2679.7,2679.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1739746565816,11.67196808,2680.2,2679.6,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1739746566014,11.67196808,2680.2,2680.1,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1739746566221,11.67196808,2680.2,2680.1,1.95232134]
["bitfinex-derivatives","ETHF0:USTF0",1739746568120,2.67118,2680.4,2680.1,1.95232134]
["bitfinex-derivatives","ETHF0:USTF0",1739746568325,2.67118,2680.4,2680.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746568326,0.74602,2680.3,2680.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746568915,2.67119,2680.4,2680.1,1.95231134]
["bitfinex-derivatives","ETHF0:USTF0",1739746569118,0.74602,2680.3,2680.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746569318,1.9252,2680.4,2680.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746569621,2.6712,2680.4,2680.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746569823,0.74609,2680.0,2679.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746570521,1.95235134,2680.0,2679.9,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746570726,0.74627,2679.4,2679.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746570929,1.86537,2679.9,2679.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746570930,0.74629,2679.3,2679.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746571126,2.72839,2679.3,2679.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746571330,0.74632,2679.2,2679.1,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746571523,2.0053,2679.2,2678.9,4.41406134]
["bitfinex-derivatives","ETHF0:USTF0",1739746571730,0.74634,2679.1,2678.9,1.20626134]
["bitfinex-derivatives","ETHF0:USTF0",1739746572235,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746572437,3.9542,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746573731,0.74638,2679.0,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746573928,7.115,2679.2,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746574229,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746574426,3.1624,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746574631,6.3702,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746574841,5.6238,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746575135,6.3702,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746576138,5.6238,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746576438,3.2078,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746576627,3.9542,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746577029,3.2078,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746577537,3.9542,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746586237,3.2078,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746586637,3.9542,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746591952,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746592250,3.2078,2679.0,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746592443,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746600556,6.3222,2679.2,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746600855,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746602554,6.3222,2679.2,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746602749,8.18801,2679.2,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746602958,0.7464,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746605958,0.7464,2678.9,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746610153,6.3222,2679.2,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746610354,0.7464,2678.9,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746611350,0.74639,2679.0,2678.8,2.83681695]
["bitfinex-derivatives","ETHF0:USTF0",1739746612164,0.7464,2678.9,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746612959,0.74638,2679.0,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739746613152,6.3222,2679.2,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746613356,6.3222,2679.2,2678.8,2.83681695]
["bitfinex-derivatives","ETHF0:USTF0",1739746613557,0.74638,2679.0,2678.8,2.83681695]
["bitfinex-derivatives","ETHF0:USTF0",1739746615166,0.74638,2679.0,2678.8,2.83680695]
["bitfinex-derivatives","ETHF0:USTF0",1739746615463,0.7464,2678.9,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746625166,2.7738,2678.9,2678.8,2.09040695]
["bitfinex-derivatives","ETHF0:USTF0",1739746626983,2.7738,2678.9,2678.8,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746632685,0.74651,2678.5,2678.4,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1739746632984,0.74657,2678.3,2678.2,3.21150615]
["bitfinex-derivatives","ETHF0:USTF0",1739746633283,0.74657,2678.3,2678.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1739746633583,3.2078,2678.7,2678.2,4.64938]
["bitfinex-derivatives","ETHF0:USTF0",1739746633881,0.74654,2678.4,2678.2,4.65498695]
["bitfinex-derivatives","ETHF0:USTF0",1739746634082,3.2078,2678.7,2678.2,3.90840695]
["bitfinex-derivatives","ETHF0:USTF0",1739746634083,0.74657,2678.3,2678.2,3.90840695]
["bitfinex-derivatives","ETHF0:USTF0",1739746634282,0.74657,2678.3,2678.2,1.98980695]
["bitfinex-derivatives","ETHF0:USTF0",1739746635183,3.95437,2678.3,2678.2,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746635369,6.36837,2678.3,2678.2,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746635577,12.16907,2678.3,2678.2,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746635775,12.16907,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746638576,18.16907,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746644585,20.7803858,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746650793,33.80916087,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746654797,34.18276088,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746656000,45.81394283,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746658698,43.20362703,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746658899,32.82222703,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746659205,31.02932702,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746661808,28.61432702,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746662105,31.02932702,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746662807,6.36937,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746663709,5.6228,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746664209,6.36937,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746670712,7.57393794,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746682514,2.414,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746682819,2.414,2678.3,2678.2,0.74659371]
["bitfinex-derivatives","ETHF0:USTF0",1739746683714,2.414,2678.5,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746684024,0.74654,2678.4,2678.2,0.74658371]
["bitfinex-derivatives","ETHF0:USTF0",1739746685418,0.74654,2678.4,2678.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739746687323,3.16052,2678.5,2678.3,4.1582]
["bitfinex-derivatives","ETHF0:USTF0",1739746687526,0.74651,2678.5,2678.3,4.90475]
["bitfinex-derivatives","ETHF0:USTF0",1739746687720,0.74651,2678.5,2678.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739746688526,0.7465,2678.6,2678.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739746689025,3.61856794,2678.7,2678.4,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1739746689321,24.65995702,2678.8,2678.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739746689322,13.02877507,2678.8,2678.6,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1739746689514,13.02877507,2678.8,2678.7,4.79575]
["bitfinex-derivatives","ETHF0:USTF0",1739746692026,0.7464,2678.9,2678.8,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1739746692534,0.7464,2678.9,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746692930,0.74639,2679.0,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746693131,0.74637,2679.0,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746693641,0.74639,2679.0,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746695227,0.7464,2678.9,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746695431,0.74639,2679.0,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746696231,8.335,2679.2,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746696430,0.7464,2678.9,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746697737,8.335,2679.2,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746697924,8.335,2679.2,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739746698128,0.74637,2679.0,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746698337,0.74636,2679.1,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739746698540,0.74637,2679.0,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739746699136,8.335,2679.2,2678.9,0.74639]
["bitfinex-derivatives","ETHF0:USTF0",1739746699339,8.335,2679.2,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746699640,0.74638,2679.0,2678.9,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1739746699835,8.335,2679.2,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746700036,8.335,2679.2,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746700238,0.74638,2679.0,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746701534,0.7464,2678.9,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746703940,0.7464,2678.9,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746704335,0.7464,2678.9,2678.8,2.82853]
["bitfinex-derivatives","ETHF0:USTF0",1739746705241,0.7464,2678.9,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746705643,10.20081,2679.2,2678.8,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1739746705936,0.74639,2679.0,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746707241,0.7464,2678.9,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746707843,8.335,2679.2,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746708245,0.7464,2678.9,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746708644,8.335,2679.2,2678.8,2.82851]
["bitfinex-derivatives","ETHF0:USTF0",1739746708840,5.922,2679.2,2678.8,3.28666794]
["bitfinex-derivatives","ETHF0:USTF0",1739746709047,5.922,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746709337,6.66833,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746709737,5.922,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746710138,6.66834,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746710342,5.922,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746710744,6.66833,2679.2,2679.0,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1739746711245,0.74635,2679.1,2678.8,3.28666794]
["bitfinex-derivatives","ETHF0:USTF0",1739746711440,0.74635,2679.1,2678.9,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1739746711948,0.74635,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746711949,3.07043794,2679.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746712140,0.74645,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746717249,0.74652,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746717453,5.972,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746718651,5.972,2678.4,2678.3,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739746719140,6.71854,2678.4,2678.3,3.95437]
["bitfinex-derivatives","ETHF0:USTF0",1739746719343,6.71854,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746725053,6.71854,2678.4,2678.2,1.96750371]
["bitfinex-derivatives","ETHF0:USTF0",1739746725054,0.74657,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746726261,1.95113794,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746729855,11.15893794,2678.3,2678.2,3.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739746730455,0.74688,2677.2,2676.9,3.26430615]
["bitfinex-derivatives","ETHF0:USTF0",1739746730757,1.86668,2678.0,2676.9,3.26430615]
["bitfinex-derivatives","ETHF0:USTF0",1739746730758,2.70661,2677.1,2676.9,3.26430615]
["bitfinex-derivatives","ETHF0:USTF0",1739746730959,2.70661,2677.1,2676.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739746731658,1.9597,2677.1,2676.9,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1739746733664,0.00560695,2677.3,2677.1,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1739746733962,2.412,2677.4,2677.2,0.74687]
["bitfinex-derivatives","ETHF0:USTF0",1739746734165,6.36654,2677.7,2677.3,2.66862]
["bitfinex-derivatives","ETHF0:USTF0",1739746734354,6.36654,2677.7,2677.3,4.67172]
["bitfinex-derivatives","ETHF0:USTF0",1739746734554,5.6198,2677.7,2677.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1739746734754,6.36654,2677.7,2677.3,4.67173]
["bitfinex-derivatives","ETHF0:USTF0",1739746734954,5.6198,2677.7,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746735154,2.412,2677.7,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746735560,3.15873,2677.7,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746735959,3.91170695,2677.8,2677.3,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1739746736166,0.74675,2677.7,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746736468,0.74677,2677.6,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746736770,0.74674,2677.7,2677.4,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739746737262,0.74676,2677.6,2677.4,3.95461]
["bitfinex-derivatives","ETHF0:USTF0",1739746738465,3.91170695,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746738663,0.00560695,2677.8,2677.6,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1739746739060,0.00560695,2677.8,2677.7,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1739746739564,0.00560695,2677.8,2677.7,5.91643]
["bitfinex-derivatives","ETHF0:USTF0",1739746747867,0.00560695,2677.8,2677.7,3.95453]
["bitfinex-derivatives","ETHF0:USTF0",1739746751766,0.75230695,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746753167,2.34430695,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746753468,1.59760695,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746753664,0.74682,2677.4,2677.3,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1739746753864,1.86688,2677.7,2677.1,3.95468]
["bitfinex-derivatives","ETHF0:USTF0",1739746754071,3.0799,2677.3,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746754269,2.36217,2677.2,2677.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746754458,1.6153,2677.2,2676.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739746754667,0.74693,2677.0,2676.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1739746754963,0.74693,2677.0,2676.7,3.96039695]
["bitfinex-derivatives","ETHF0:USTF0",1739746755571,0.74692,2677.1,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739746756274,0.74693,2677.0,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739746756572,0.74692,2677.1,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739746757574,0.7469,2677.1,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739746758571,0.7469,2677.1,2676.7,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1739746758779,0.7469,2677.1,2676.8,0.74697]
["bitfinex-derivatives","ETHF0:USTF0",1739746759678,0.7469,2677.1,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739746760380,0.74692,2677.1,2676.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1739746761678,0.74691,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746761875,4.0273,2677.2,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746762079,0.7469,2677.1,2676.9,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739746762880,0.7469,2677.1,2677.0,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1739746763080,4.0273,2677.2,2676.7,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1739746763276,0.74692,2677.1,2676.9,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739746763482,4.0273,2677.2,2676.9,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739746763687,0.74693,2677.0,2676.9,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1739746765882,0.74691,2677.1,2676.7,3.21340695]
["bitfinex-derivatives","ETHF0:USTF0",1739746766087,0.74691,2677.1,2677.0,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1739746766387,1.6153,2677.2,2676.7,5.08092695]
["bitfinex-derivatives","ETHF0:USTF0",1739746766582,1.6153,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746767093,2.36217,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746767389,1.6153,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746768995,2.3622,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746769184,1.6153,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746769384,2.36217,2677.2,2677.1,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1739746774591,2.36217,2677.2,2677.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739746775495,1.6153,2677.2,2677.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739746775696,2.36217,2677.2,2677.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739746776597,1.6153,2677.2,2677.1,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1739746776997,3.2078,2677.6,2677.1,3.37684]
["bitfinex-derivatives","ETHF0:USTF0",1739746777198,3.2078,2677.6,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739746777199,3.95457,2677.6,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739746777507,12.37787195,2677.9,2677.7,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1739746777689,11.63118195,2677.9,2677.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1739746777890,11.63118195,2677.9,2677.8,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739746778297,11.63118195,2677.9,2677.8,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739746778691,3.00118195,2677.9,2677.8,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1739746779802,0.00560695,2678.1,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739746786006,0.00560695,2678.1,2677.8,3.95449]
["bitfinex-derivatives","ETHF0:USTF0",1739746786200,0.74668,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746786697,0.74668,2677.9,2677.6,2.28825]
["bitfinex-derivatives","ETHF0:USTF0",1739746786698,0.74677,2677.6,2677.4,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1739746787298,0.74677,2677.6,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739746787699,0.74675,2677.7,2677.5,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1739746788511,2.411,2677.9,2677.2,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1739746788704,2.411,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746789004,0.00560695,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746789205,0.00560695,2678.1,2678.0,0.74665]
["bitfinex-derivatives","ETHF0:USTF0",1739746796435,0.00560695,2678.1,2678.0,3.35824584]
["bitfinex-derivatives","ETHF0:USTF0",1739746796629,0.00560695,2678.1,2678.0,5.76924584]
["bitfinex-derivatives","ETHF0:USTF0",1739746796841,0.00560695,2678.1,2678.0,19.42781712]
["bitfinex-derivatives","ETHF0:USTF0",1739746797522,0.00560695,2678.1,2678.0,23.63386389]
["bitfinex-derivatives","ETHF0:USTF0",1739746798211,0.00560695,2678.1,2678.0,5.76824584]
["bitfinex-derivatives","ETHF0:USTF0",1739746800312,1.4864,2678.7,2678.0,16.30895235]
["bitfinex-derivatives","ETHF0:USTF0",1739746800508,1.4864,2678.7,2678.0,12.0135391]
["bitfinex-derivatives","ETHF0:USTF0",1739746800712,1.4864,2678.7,2678.2,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1739746800912,3.8964,2678.7,2678.1,2.61159584]
["bitfinex-derivatives","ETHF0:USTF0",1739746801111,4.64286,2678.7,2678.4,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1739746801423,3.8964,2678.7,2678.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746801619,3.8964,2678.7,2678.3,0.75216695]
["bitfinex-derivatives","ETHF0:USTF0",1739746801620,0.7465,2678.6,2678.3,0.75216695]
["bitfinex-derivatives","ETHF0:USTF0",1739746801815,0.74648,2678.6,2678.3,0.75216695]
["bitfinex-derivatives","ETHF0:USTF0",1739746802014,2.61159584,2678.4,2678.3,0.75216695]
["bitfinex-derivatives","ETHF0:USTF0",1739746802218,1.4586,2678.5,2678.3,0.75214695]
["bitfinex-derivatives","ETHF0:USTF0",1739746802418,1.5274,2678.4,2678.3,0.75214695]
["bitfinex-derivatives","ETHF0:USTF0",1739746802819,2.27394,2678.4,2678.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746803519,4.7352,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746803719,0.74667,2678.0,2677.7,0.74672]
["bitfinex-derivatives","ETHF0:USTF0",1739746804025,5.32898,2677.9,2677.6,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739746804917,4.5823,2677.9,2677.6,3.95455]
["bitfinex-derivatives","ETHF0:USTF0",1739746805124,0.74673,2677.7,2677.5,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746805428,6.9923,2677.9,2677.5,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746805717,0.74676,2677.6,2677.5,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746805919,9.60389584,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746805920,0.74682,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746806221,0.74688,2677.2,2676.9,3.95475]
["bitfinex-derivatives","ETHF0:USTF0",1739746806419,1.5698,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746806617,3.9798,2677.1,2676.6,16.15113874]
["bitfinex-derivatives","ETHF0:USTF0",1739746806824,0.74701,2676.7,2676.6,11.65043259]
["bitfinex-derivatives","ETHF0:USTF0",1739746807080,3.15701,2676.7,2676.6,11.65043259]
["bitfinex-derivatives","ETHF0:USTF0",1739746807248,3.15701,2676.7,2676.4,14.53028951]
["bitfinex-derivatives","ETHF0:USTF0",1739746807249,0.74707,2676.5,2676.4,14.53028951]
["bitfinex-derivatives","ETHF0:USTF0",1739746807560,0.74715,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746807837,5.6178,2676.2,2675.6,11.68672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746808039,0.74724,2675.9,2675.6,11.68672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746808239,2.41,2675.8,2675.6,11.68672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746808442,2.61159584,2676.0,2675.6,11.68672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746808645,3.35888584,2675.7,2675.6,9.35822103]
["bitfinex-derivatives","ETHF0:USTF0",1739746808847,3.35888584,2675.7,2675.6,1.36672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746809041,9.35888584,2675.7,2675.6,1.36672103]
["bitfinex-derivatives","ETHF0:USTF0",1739746810035,9.35888584,2675.7,2675.6,0.58520103]
["bitfinex-derivatives","ETHF0:USTF0",1739746810335,0.74743,2675.2,2675.1,17.41122861]
["bitfinex-derivatives","ETHF0:USTF0",1739746810539,14.97782584,2675.2,2675.1,17.41122861]
["bitfinex-derivatives","ETHF0:USTF0",1739746810941,14.97782584,2675.2,2675.1,15.88646037]
["bitfinex-derivatives","ETHF0:USTF0",1739746811328,16.84199168,2675.2,2675.0,20.15386669]
["bitfinex-derivatives","ETHF0:USTF0",1739746811520,0.74754,2674.8,2674.7,9.27878945]
["bitfinex-derivatives","ETHF0:USTF0",1739746811730,0.74765,2674.4,2674.3,71.77552886]
["bitfinex-derivatives","ETHF0:USTF0",1739746811924,29.68804584,2674.4,2674.3,62.37587406]
["bitfinex-derivatives","ETHF0:USTF0",1739746812122,29.68804584,2674.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746812123,34.94039584,2674.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746812332,3.2078,2673.5,2673.1,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746812516,3.15993,2673.4,2673.3,0.00560695]
["bitfinex-derivatives","ETHF0:USTF0",1739746812723,12.3853228,2673.4,2673.3,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1739746813225,11.6373928,2673.4,2672.7,17.52615609]
["bitfinex-derivatives","ETHF0:USTF0",1739746813420,3.95588,2672.9,2672.7,17.52615609]
["bitfinex-derivatives","ETHF0:USTF0",1739746813620,2.412,2672.8,2672.7,17.52615609]
["bitfinex-derivatives","ETHF0:USTF0",1739746813819,6.3854928,2672.8,2672.7,17.52615609]
["bitfinex-derivatives","ETHF0:USTF0",1739746814113,12.3854928,2672.8,2672.7,6.980522]
["bitfinex-derivatives","ETHF0:USTF0",1739746814519,11.6373928,2672.8,2672.5,12.7902676]
["bitfinex-derivatives","ETHF0:USTF0",1739746814726,3.95596,2672.6,2672.5,8.64968996]
["bitfinex-derivatives","ETHF0:USTF0",1739746814929,3.95596,2672.6,2672.5,7.40993996]
["bitfinex-derivatives","ETHF0:USTF0",1739746815123,0.74819,2672.5,2672.4,13.03346808]
["bitfinex-derivatives","ETHF0:USTF0",1739746815325,3.9735828,2672.5,2672.4,10.7865528]
["bitfinex-derivatives","ETHF0:USTF0",1739746815622,15.5993828,2672.5,2672.4,3.48023052]
["bitfinex-derivatives","ETHF0:USTF0",1739746816727,0.74824,2672.3,2672.2,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1739746817130,6.74824,2672.3,2672.2,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1739746817624,9.17424,2672.3,2672.2,0.00373798]
["bitfinex-derivatives","ETHF0:USTF0",1739746818627,0.74834,2672.0,2670.8,3.95644]
["bitfinex-derivatives","ETHF0:USTF0",1739746818831,3.2253928,2671.8,2671.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746819226,3.2078,2672.2,2671.5,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739746819424,3.2078,2671.7,2671.3,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746819636,6.4331928,2671.4,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746819846,3.2078,2671.1,2670.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746820043,2.434,2671.0,2670.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746820343,6.4331928,2671.4,2670.6,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746820638,3.9740128,2671.0,2670.5,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746820844,3.9740128,2671.0,2670.2,11.2184]
["bitfinex-derivatives","ETHF0:USTF0",1739746820845,2.439,2670.9,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746821048,2.439,2670.9,2670.5,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746821640,2.439,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746821858,0.74867,2670.8,2670.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746822148,2.439,2670.9,2670.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746822340,2.439,2670.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746822341,3.2078,2670.8,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746822536,3.2078,2670.8,2669.0,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1739746822537,3.2253928,2670.6,2670.0,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746822746,3.2253928,2670.2,2669.6,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746823042,2.454,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746823238,2.454,2670.1,2669.0,11.96754]
["bitfinex-derivatives","ETHF0:USTF0",1739746823239,2.454,2670.1,2669.6,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746823442,2.454,2670.1,2669.4,1.91976686]
["bitfinex-derivatives","ETHF0:USTF0",1739746823645,0.74905,2669.5,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746823836,3.2253928,2669.8,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746823837,2.454,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746824038,2.457,2669.3,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746824243,2.457,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746824546,3.2253928,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746824750,3.2253928,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746824942,2.521,2668.1,2667.8,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746825134,2.521,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746825339,2.551,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746825549,3.2253928,2668.2,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746825742,0.00561777,2668.3,2667.6,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746825743,2.95120001,2668.1,2667.6,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746825938,2.576,2668.1,2667.6,12.24105509]
["bitfinex-derivatives","ETHF0:USTF0",1739746826144,5.8013928,2668.1,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746826345,5.8013928,2668.1,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746826346,3.2253928,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746826541,0.74967,2667.2,2666.5,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746826746,2.588,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746826939,6.23334831,2667.1,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746827254,9.44114831,2667.1,2665.6,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739746827452,3.2078,2666.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746827749,3.2078,2665.9,2665.3,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746827951,2.63,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746828349,2.63,2665.8,2664.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1739746828550,2.63,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746828751,2.63,2665.8,2664.9,10.54605509]
["bitfinex-derivatives","ETHF0:USTF0",1739746828951,2.63,2665.8,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746829147,0.00561777,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746829450,0.00561777,2665.9,2665.4,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746829643,0.00561777,2665.9,2665.8,9.03325509]
["bitfinex-derivatives","ETHF0:USTF0",1739746829849,2.669,2666.3,2666.2,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739746830044,2.67,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746830351,2.675,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746830651,2.676,2667.4,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746830846,2.676,2667.3,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746831147,0.00561777,2667.4,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746831347,0.00561777,2667.4,2667.1,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1739746831653,0.00561777,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746832153,0.74966,2667.3,2666.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1739746832358,3.42569,2667.2,2666.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1739746832648,0.74976,2666.9,2666.8,0.00561777]
["bitfinex-derivatives","ETHF0:USTF0",1739746832847,0.74976,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746832848,3.2078,2666.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746833050,3.64534831,2666.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746833247,5.8868,2666.3,2665.3,13.70903733]
["bitfinex-derivatives","ETHF0:USTF0",1739746833644,5.8868,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746833946,5.8868,2666.3,2665.3,13.70903733]
["bitfinex-derivatives","ETHF0:USTF0",1739746834457,3.2078,2666.0,2665.3,13.70903733]
["bitfinex-derivatives","ETHF0:USTF0",1739746834751,2.684,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746836053,6.64186,2665.9,2665.2,6.86125921]
["bitfinex-derivatives","ETHF0:USTF0",1739746836553,5.8918,2665.9,2665.2,6.86125921]
["bitfinex-derivatives","ETHF0:USTF0",1739746837159,2.685,2665.8,2665.2,3.95802]
["bitfinex-derivatives","ETHF0:USTF0",1739746837356,0.00561777,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746837659,5.8938,2666.1,2665.3,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739746837952,3.2078,2666.0,2665.2,2.725467]
["bitfinex-derivatives","ETHF0:USTF0",1739746838254,3.2078,2665.4,2665.2,2.725467]
["bitfinex-derivatives","ETHF0:USTF0",1739746838552,3.2078,2665.4,2664.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739746838553,2.685,2665.3,2664.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739746838752,3.2078,2665.0,2664.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1739746838942,3.2078,2665.0,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746839146,3.2078,2664.6,2664.3,4.191767]
["bitfinex-derivatives","ETHF0:USTF0",1739746839354,2.684,2664.5,2664.3,4.191767]
["bitfinex-derivatives","ETHF0:USTF0",1739746839547,2.684,2664.5,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746840653,0.00562862,2664.7,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746840853,3.2078,2665.5,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746841046,2.684,2665.4,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746841250,3.2078,2665.2,2664.3,4.191767]
["bitfinex-derivatives","ETHF0:USTF0",1739746841445,3.2078,2665.2,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746841446,3.2078,2664.9,2664.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1739746841677,3.2078,2664.9,2663.0,5.52244831]
["bitfinex-derivatives","ETHF0:USTF0",1739746841678,3.2078,2663.5,2662.4,2.725467]
["bitfinex-derivatives","ETHF0:USTF0",1739746841848,3.733,2664.5,2660.3,1.26809752]
["bitfinex-derivatives","ETHF0:USTF0",1739746841849,3.2078,2661.9,2660.3,1.26809752]
["bitfinex-derivatives","ETHF0:USTF0",1739746842049,3.2078,2661.9,2657.4,3.76211]
["bitfinex-derivatives","ETHF0:USTF0",1739746842050,3.2078,2660.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746842247,3.2078,2657.0,2655.3,9.68231859]
["bitfinex-derivatives","ETHF0:USTF0",1739746842451,3.2078,2655.9,2655.3,2.46646983]
["bitfinex-derivatives","ETHF0:USTF0",1739746842750,0.75323,2654.7,2653.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739746842946,3.2078,2654.3,2653.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1739746843156,0.75367,2653.1,2652.9,26.61688223]
["bitfinex-derivatives","ETHF0:USTF0",1739746843352,3.2078,2654.0,2652.9,35.565867]
["bitfinex-derivatives","ETHF0:USTF0",1739746843656,3.2078,2654.6,2654.3,16.71884257]
["bitfinex-derivatives","ETHF0:USTF0",1739746843854,3.2078,2655.2,2654.5,8.94898477]
["bitfinex-derivatives","ETHF0:USTF0",1739746844156,3.733,2656.5,2654.9,3.64534831]
["bitfinex-derivatives","ETHF0:USTF0",1739746844453,3.2078,2656.5,2656.4,5.74118477]
["bitfinex-derivatives","ETHF0:USTF0",1739746844756,0.3768,2657.9,2657.4,5.74118477]
["bitfinex-derivatives","ETHF0:USTF0",1739746845059,3.2078,2658.8,2657.5,3.43961763]
["bitfinex-derivatives","ETHF0:USTF0",1739746845257,3.3931234,2655.4,2654.1,19.2901823]
["bitfinex-derivatives","ETHF0:USTF0",1739746845558,0.3768,2654.4,2653.9,22.10142047]
["bitfinex-derivatives","ETHF0:USTF0",1739746845850,0.3768,2654.4,2651.7,0.19091535]
["bitfinex-derivatives","ETHF0:USTF0",1739746845851,6.223,2654.3,2654.1,0.02882346]
["bitfinex-derivatives","ETHF0:USTF0",1739746846058,9.4308,2654.3,2654.1,0.02882346]
["bitfinex-derivatives","ETHF0:USTF0",1739746846248,9.4308,2654.3,2652.9,21.76968223]
["bitfinex-derivatives","ETHF0:USTF0",1739746846249,4.12876993,2654.2,2652.9,21.39291804]
["bitfinex-derivatives","ETHF0:USTF0",1739746846448,4.12876993,2654.2,2653.5,0.02380915]
["bitfinex-derivatives","ETHF0:USTF0",1739746846649,3.2078,2653.9,2653.5,0.02380915]
["bitfinex-derivatives","ETHF0:USTF0",1739746846844,9.2078,2653.9,2652.9,21.39291804]
["bitfinex-derivatives","ETHF0:USTF0",1739746847055,3.2078,2653.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746847257,3.2078,2653.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746847556,3.2078,2653.3,2652.1,6.83409915]
["bitfinex-derivatives","ETHF0:USTF0",1739746847751,4.24865362,2653.7,2653.0,6.83409915]
["bitfinex-derivatives","ETHF0:USTF0",1739746847953,4.24865362,2653.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746847954,0.3768,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746848152,20.841,2656.6,2654.3,6.83409915]
["bitfinex-derivatives","ETHF0:USTF0",1739746848456,6.571,2657.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746848750,4.17527196,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746848952,4.17527196,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746849148,6.663,2658.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746849344,6.663,2658.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746849560,0.3768,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746849750,0.3768,2657.6,2655.4,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1739746849751,0.00565153,2657.5,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746850056,4.23592612,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746850357,3.2078,2658.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746850358,0.3768,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746850551,0.3768,2659.7,2658.5,13.24969915]
["bitfinex-derivatives","ETHF0:USTF0",1739746850754,0.3768,2659.7,2657.3,6.696]
["bitfinex-derivatives","ETHF0:USTF0",1739746850755,0.3768,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746850953,1.90050439,2659.8,2659.6,13.24969915]
["bitfinex-derivatives","ETHF0:USTF0",1739746851257,1.90050439,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746851455,6.723,2661.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746851763,6.723,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746851764,10.99571229,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746851961,10.99571229,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746852160,6.723,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746852456,6.723,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746852656,12.723,2661.4,2660.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739746852857,6.723,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746853061,0.00563984,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746853974,0.00563984,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746854764,0.00563984,2661.5,2661.4,3.7091263]
["bitfinex-derivatives","ETHF0:USTF0",1739746855066,0.00563984,2661.5,2661.4,11.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739746855260,0.00563984,2661.5,2661.4,11.8595263]
["bitfinex-derivatives","ETHF0:USTF0",1739746855462,0.00563984,2661.5,2661.4,3.7091263]
["bitfinex-derivatives","ETHF0:USTF0",1739746855656,0.00563984,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746855857,7.035,2662.7,2661.6,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739746856063,7.035,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746856458,3.2078,2663.4,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746856459,0.376,2663.2,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746856659,6.991,2663.3,2660.6,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1739746856660,0.376,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746856858,0.376,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746857059,0.376,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746857364,0.00563984,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746858966,3.2078,2665.1,2663.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746859167,3.2078,2665.1,2662.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1739746859168,0.376,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746859369,3.2078,2665.1,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746859561,3.2078,2665.1,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746859764,3.2078,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746860066,0.376,2665.3,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746860267,0.00563984,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746860765,0.00563984,2664.9,2664.5,8.1504]
["bitfinex-derivatives","ETHF0:USTF0",1739746860973,0.00563984,2664.9,2664.5,11.3582]
["bitfinex-derivatives","ETHF0:USTF0",1739746861367,0.00563984,2664.9,2664.5,3.30412359]
["bitfinex-derivatives","ETHF0:USTF0",1739746861869,0.00563984,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746862673,0.00563984,2664.9,2664.5,3.30412359]
["bitfinex-derivatives","ETHF0:USTF0",1739746862965,0.00563984,2664.9,2662.0,3.37544]
["bitfinex-derivatives","ETHF0:USTF0",1739746862966,0.00563984,2664.9,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746863272,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746863464,0.00563984,2664.9,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746863465,3.2078,2663.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746863669,6.436,2664.4,2662.6,12.00608109]
["bitfinex-derivatives","ETHF0:USTF0",1739746863971,3.2078,2662.7,2662.0,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739746864180,0.376,2664.3,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739746864181,3.2078,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739746864462,3.2078,2662.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746864659,3.2078,2661.5,2661.4,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739746864865,3.2078,2661.5,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739746865164,3.2078,2661.5,2660.5,12.37984112]
["bitfinex-derivatives","ETHF0:USTF0",1739746865376,3.2078,2660.8,2660.0,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1739746865662,3.2078,2660.1,2659.7,8.06041068]
["bitfinex-derivatives","ETHF0:USTF0",1739746865868,3.2078,2659.9,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739746866066,3.2078,2659.9,2659.3,12.34056234]
["bitfinex-derivatives","ETHF0:USTF0",1739746866269,6.391,2660.6,2659.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739746866270,3.2078,2659.6,2659.4,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739746866467,3.2078,2659.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746866670,3.2078,2658.7,2658.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739746866976,3.2078,2659.0,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739746867265,0.00563942,2659.9,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739746867672,3.2078,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739746867867,3.2078,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746868063,3.2078,2662.3,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746868263,3.2078,2662.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746868467,3.2078,2662.7,2660.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1739746868468,3.2078,2663.2,2661.6,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746868664,3.2078,2663.5,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746868872,3.2078,2663.5,2661.7,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746868873,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746869065,3.2078,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746869271,3.2078,2663.5,2662.8,13.16486432]
["bitfinex-derivatives","ETHF0:USTF0",1739746869468,3.2078,2663.5,2662.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746869671,0.00563942,2663.4,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739746869870,0.00563942,2663.4,2662.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746870075,3.2078,2663.2,2662.9,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746870479,3.2078,2663.2,2662.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739746870672,0.00563942,2663.4,2662.9,0.01245319]
["bitfinex-derivatives","ETHF0:USTF0",1739746870970,7.54329348,2665.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746870971,3.2078,2664.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746871178,3.2078,2664.4,2663.6,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739746871372,3.2078,2663.9,2663.2,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746871571,3.2078,2663.9,2663.2,21.57679]
["bitfinex-derivatives","ETHF0:USTF0",1739746871772,6.312,2664.8,2663.2,21.57679]
["bitfinex-derivatives","ETHF0:USTF0",1739746871773,3.2078,2663.4,2663.2,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739746871972,3.2078,2663.4,2662.9,0.01245319]
["bitfinex-derivatives","ETHF0:USTF0",1739746872272,3.2078,2663.4,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739746872472,3.2078,2663.4,2663.0,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746872670,3.2078,2663.4,2663.2,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739746873077,3.2078,2663.4,2663.0,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746873379,3.2078,2663.1,2662.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746873578,3.2078,2662.4,2662.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746873884,3.2078,2662.4,2662.3,0.72814414]
["bitfinex-derivatives","ETHF0:USTF0",1739746874375,3.2078,2662.7,2662.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746874578,3.2078,2662.2,2662.1,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746874776,3.2078,2662.5,2662.1,20.82763942]
["bitfinex-derivatives","ETHF0:USTF0",1739746875185,3.2078,2663.0,2662.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739746875382,3.2078,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746876091,3.2078,2663.5,2663.4,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739746876279,0.9346,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746876477,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746876787,3.2078,2663.2,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739746876981,3.2078,2663.2,2662.2,15.26527718]
["bitfinex-derivatives","ETHF0:USTF0",1739746877184,3.2078,2663.2,2662.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746877185,3.2078,2662.5,2662.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746877379,0.75085,2663.1,2662.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746877581,3.2078,2663.3,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739746877781,3.2078,2663.0,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739746878087,3.2078,2663.3,2662.9,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739746878277,3.2078,2663.3,2662.1,3.21343942]
["bitfinex-derivatives","ETHF0:USTF0",1739746878478,3.2078,2663.0,2662.1,3.96452942]
["bitfinex-derivatives","ETHF0:USTF0",1739746878683,3.2078,2663.0,2662.1,3.21343942]
["bitfinex-derivatives","ETHF0:USTF0",1739746878884,3.2078,2663.0,2662.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746879180,3.2078,2662.7,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746879376,3.2078,2662.7,2662.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739746879580,3.2078,2663.2,2661.9,12.36197868]
["bitfinex-derivatives","ETHF0:USTF0",1739746879777,3.2078,2662.8,2661.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739746879987,3.2078,2662.8,2662.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739746880189,3.2078,2662.8,2662.0,3.95891]
["bitfinex-derivatives","ETHF0:USTF0",1739746880487,0.00563942,2663.6,2661.6,8.08152073]
["bitfinex-derivatives","ETHF0:USTF0",1739746880488,3.2078,2662.4,2661.6,8.08152073]
["bitfinex-derivatives","ETHF0:USTF0",1739746880692,6.094,2662.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746880883,6.094,2662.7,2662.4,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739746881085,6.094,2662.7,2661.6,15.30772822]
["bitfinex-derivatives","ETHF0:USTF0",1739746881283,0.00563942,2662.4,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746881482,3.2078,2662.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746881685,3.2078,2661.0,2660.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739746881892,3.2078,2660.4,2660.2,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739746882193,3.2078,2660.9,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739746882388,3.2078,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739746882693,3.2078,2661.9,2660.8,12.16081762]
["bitfinex-derivatives","ETHF0:USTF0",1739746882888,3.2078,2661.9,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739746883186,0.50732414,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739746883489,3.2078,2662.3,2661.7,6.20012697]
["bitfinex-derivatives","ETHF0:USTF0",1739746883692,3.2078,2662.0,2661.7,6.20012697]
["bitfinex-derivatives","ETHF0:USTF0",1739746883887,3.2078,2662.0,2660.9,15.20544804]
["bitfinex-derivatives","ETHF0:USTF0",1739746883888,3.2078,2662.0,2661.3,11.84870971]
["bitfinex-derivatives","ETHF0:USTF0",1739746884090,3.2078,2661.5,2661.0,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739746884289,3.2078,2661.2,2660.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1739746884492,3.95911,2661.4,2660.8,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1739746884796,3.2078,2661.0,2660.8,20.81659266]
["bitfinex-derivatives","ETHF0:USTF0",1739746885087,3.2078,2661.0,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746885294,6.017,2661.6,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746885295,3.2078,2661.3,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746885499,3.2078,2661.4,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746885896,3.2078,2661.4,2660.9,4.31711119]
["bitfinex-derivatives","ETHF0:USTF0",1739746886087,3.2078,2661.4,2661.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739746886392,3.2078,2661.4,2660.9,10.31711119]
["bitfinex-derivatives","ETHF0:USTF0",1739746886588,3.2078,2661.4,2661.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739746886891,3.2078,2661.7,2660.9,31.13911119]
["bitfinex-derivatives","ETHF0:USTF0",1739746887097,3.2078,2662.0,2661.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739746887393,3.2078,2662.0,2661.5,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739746887587,3.2078,2662.0,2661.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739746887782,3.2078,2662.0,2661.0,10.9256168]
["bitfinex-derivatives","ETHF0:USTF0",1739746887783,3.2078,2662.0,2661.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739746887989,3.2078,2662.0,2661.6,7.78166725]
["bitfinex-derivatives","ETHF0:USTF0",1739746888191,3.2078,2661.7,2661.1,7.78166725]
["bitfinex-derivatives","ETHF0:USTF0",1739746888395,3.2078,2661.7,2661.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1739746888783,3.2078,2661.3,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746889193,3.2078,2661.0,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746889397,3.2078,2661.3,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746889689,3.2078,2661.0,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746889891,3.2078,2661.3,2661.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739746890085,3.2078,2661.3,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746890281,3.2078,2661.3,2660.9,26.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746890483,3.2078,2661.3,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746890691,3.2078,2661.0,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746890991,3.2078,2661.3,2661.1,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739746891396,3.2078,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739746891898,0.00563942,2662.1,2661.2,10.32586176]
["bitfinex-derivatives","ETHF0:USTF0",1739746891899,3.2078,2662.0,2661.2,10.32586176]
["bitfinex-derivatives","ETHF0:USTF0",1739746892091,3.2078,2661.7,2661.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739746892292,3.2078,2661.7,2661.2,4.32586176]
["bitfinex-derivatives","ETHF0:USTF0",1739746892598,3.2078,2661.4,2660.9,17.26027444]
["bitfinex-derivatives","ETHF0:USTF0",1739746892798,0.75145,2660.9,2660.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746893092,0.7515,2660.8,2659.9,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1739746893300,3.2078,2660.3,2659.9,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1739746893500,3.2078,2660.0,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739746893793,3.2078,2659.7,2659.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739746894296,3.2078,2659.7,2659.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1739746894492,3.2078,2659.9,2659.8,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739746894793,0.00563942,2660.0,2659.9,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739746895196,0.00563942,2660.0,2659.9,6.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739746895991,3.21343942,2660.0,2659.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1739746896193,3.2078,2659.6,2659.4,21.57484]
["bitfinex-derivatives","ETHF0:USTF0",1739746896391,3.2078,2659.6,2658.7,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1739746896593,3.2078,2658.9,2658.6,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739746896794,3.2078,2658.9,2658.5,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1739746896994,3.2078,2658.7,2658.5,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1739746897490,3.2078,2659.3,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746897887,3.2078,2659.0,2658.5,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1739746898095,3.2078,2658.7,2657.6,24.0348]
["bitfinex-derivatives","ETHF0:USTF0",1739746898397,7.65235,2659.9,2658.1,4.33454688]
["bitfinex-derivatives","ETHF0:USTF0",1739746898398,3.2078,2659.0,2658.1,4.33454688]
["bitfinex-derivatives","ETHF0:USTF0",1739746898596,3.21343942,2658.4,2658.1,4.33454688]
["bitfinex-derivatives","ETHF0:USTF0",1739746898793,3.21343942,2658.4,2657.7,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739746898990,3.2078,2658.0,2657.6,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1739746899495,3.2078,2657.7,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746899698,3.2078,2657.6,2656.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746899889,3.2078,2657.6,2657.1,7.99850819]
["bitfinex-derivatives","ETHF0:USTF0",1739746900093,3.2078,2657.6,2657.4,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739746900295,3.2078,2657.6,2657.2,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739746900495,3.2078,2657.6,2656.8,7.99850819]
["bitfinex-derivatives","ETHF0:USTF0",1739746900496,3.2078,2657.6,2656.4,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1739746900692,3.2078,2657.3,2657.1,7.99850819]
["bitfinex-derivatives","ETHF0:USTF0",1739746900895,3.2078,2657.3,2656.9,4.08790455]
["bitfinex-derivatives","ETHF0:USTF0",1739746900896,3.2078,2657.3,2657.2,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739746901097,3.2078,2657.3,2656.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746901409,3.2078,2656.8,2656.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746901903,0.00563942,2657.0,2656.7,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746902203,0.00563942,2657.0,2656.9,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739746902599,0.3768,2658.8,2656.9,13.51106427]
["bitfinex-derivatives","ETHF0:USTF0",1739746902600,3.2078,2658.8,2656.9,13.51106427]
["bitfinex-derivatives","ETHF0:USTF0",1739746902799,1.3825,2659.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746902995,5.57292794,2659.3,2659.2,0.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739746903499,5.57292794,2659.3,2659.2,6.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739746903795,22.46483924,2660.2,2659.2,6.75193]
["bitfinex-derivatives","ETHF0:USTF0",1739746903796,0.00563942,2659.5,2659.2,47.77125322]
["bitfinex-derivatives","ETHF0:USTF0",1739746903995,20.72799924,2660.2,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1739746904212,5.75470049,2660.2,2660.1,3.95947]
["bitfinex-derivatives","ETHF0:USTF0",1739746904397,5.75470049,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746904598,5.75470049,2660.2,2660.1,7.68010174]
["bitfinex-derivatives","ETHF0:USTF0",1739746904798,5.75470049,2660.2,2660.1,14.43177174]
["bitfinex-derivatives","ETHF0:USTF0",1739746905010,5.75470049,2660.2,2660.1,6.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746905196,4.84279049,2660.2,2660.1,18.50580152]
["bitfinex-derivatives","ETHF0:USTF0",1739746905401,4.84279049,2660.2,2660.1,12.50580152]
["bitfinex-derivatives","ETHF0:USTF0",1739746905597,4.84279049,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746905808,0.00563942,2660.4,2660.1,4.03714655]
["bitfinex-derivatives","ETHF0:USTF0",1739746905997,9.42e-06,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739746906205,3.2078,2661.7,2661.6,0.75125]
["bitfinex-derivatives","ETHF0:USTF0",1739746906410,6.9819473,2662.0,2661.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746906606,3.2078,2662.0,2661.3,24.0458]
["bitfinex-derivatives","ETHF0:USTF0",1739746906907,8.39467465,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739746907108,8.39467465,2662.1,2661.4,11.96390212]
["bitfinex-derivatives","ETHF0:USTF0",1739746907413,0.00563942,2662.0,2661.8,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739746907713,0.00563942,2662.0,2661.9,12.21055818]
["bitfinex-derivatives","ETHF0:USTF0",1739746908119,0.00563942,2662.0,2661.5,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746908120,3.77978672,2662.0,2661.5,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746908307,6.9819473,2661.6,2660.5,0.24574153]
["bitfinex-derivatives","ETHF0:USTF0",1739746908512,3.7741473,2660.9,2660.0,25.40394413]
["bitfinex-derivatives","ETHF0:USTF0",1739746908818,3.7741473,2660.9,2660.2,12.21579331]
["bitfinex-derivatives","ETHF0:USTF0",1739746909020,3.2078,2661.0,2660.2,12.21579331]
["bitfinex-derivatives","ETHF0:USTF0",1739746909220,3.2078,2661.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746909513,3.2078,2661.3,2660.4,8.8358]
["bitfinex-derivatives","ETHF0:USTF0",1739746909721,3.7741473,2661.4,2660.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746910215,0.00563942,2662.0,2661.9,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739746910521,3.21343942,2662.0,2661.5,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746910714,3.2078,2661.6,2661.5,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746910910,3.2078,2661.7,2661.5,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746911107,2.9416673,2661.6,2660.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746911311,3.95902,2661.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746911312,6.1494673,2660.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746911606,2.9416673,2660.5,2659.7,7.87410534]
["bitfinex-derivatives","ETHF0:USTF0",1739746911913,2.9416673,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739746912310,2.9416673,2660.5,2659.8,7.83620034]
["bitfinex-derivatives","ETHF0:USTF0",1739746912512,2.9416673,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739746912709,0.00563942,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739746913118,0.00563942,2660.7,2660.6,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739746913612,9.42e-06,2660.7,2660.6,6.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739746913814,9.42e-06,2660.7,2660.6,31.71615235]
["bitfinex-derivatives","ETHF0:USTF0",1739746914221,9.42e-06,2660.7,2660.6,39.45175316]
["bitfinex-derivatives","ETHF0:USTF0",1739746914722,2.94167672,2660.7,2660.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746914908,2.94167672,2660.7,2660.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746915114,2.94167672,2660.7,2659.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746915115,6.1494673,2660.3,2659.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746915314,3.2078,2659.9,2659.8,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739746915611,2.9416673,2659.8,2659.3,0.07520776]
["bitfinex-derivatives","ETHF0:USTF0",1739746915920,2.9416673,2659.4,2658.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739746916121,3.2078,2659.2,2658.7,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739746916318,2.9416673,2658.8,2658.4,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739746916519,3.2078,2658.5,2658.0,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746916824,3.2078,2658.1,2658.0,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746917123,6.1494673,2658.1,2658.0,20.83763942]
["bitfinex-derivatives","ETHF0:USTF0",1739746917318,6.1494673,2658.1,2657.1,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1739746917619,2.9416673,2657.8,2657.1,28.64307857]
["bitfinex-derivatives","ETHF0:USTF0",1739746917817,3.2078,2657.7,2657.3,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739746918016,3.2078,2657.7,2657.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739746918415,6.1494673,2657.7,2657.1,28.64307857]
["bitfinex-derivatives","ETHF0:USTF0",1739746918615,3.2078,2657.7,2657.6,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739746918810,3.2078,2658.4,2657.2,9.63511348]
["bitfinex-derivatives","ETHF0:USTF0",1739746919011,0.00563942,2658.9,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739746919316,3.2078,2660.1,2658.8,11.80884793]
["bitfinex-derivatives","ETHF0:USTF0",1739746919519,3.2078,2660.4,2659.0,5.32373536]
["bitfinex-derivatives","ETHF0:USTF0",1739746919820,3.2078,2660.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746920014,2.9416673,2660.0,2659.1,11.72558307]
["bitfinex-derivatives","ETHF0:USTF0",1739746920320,3.2078,2659.8,2659.7,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739746920524,0.00563942,2659.8,2659.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739746920719,0.00563942,2659.8,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746921020,2.9416673,2659.6,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746921220,2.9416673,2659.7,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746921426,2.9416673,2659.7,2659.6,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739746921823,0.00563942,2659.8,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739746922016,2.9416673,2659.7,2659.4,7.81398514]
["bitfinex-derivatives","ETHF0:USTF0",1739746922219,6.1494673,2659.5,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746922411,5.456,2659.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746922612,2.9416673,2658.0,2657.5,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746922826,6.1494673,2657.6,2656.6,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746923115,3.2078,2657.6,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746923318,3.2078,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746923522,3.2078,2658.4,2658.3,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739746923714,2.9416673,2658.8,2658.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1739746923917,2.9416673,2659.1,2658.4,7.90111703]
["bitfinex-derivatives","ETHF0:USTF0",1739746924117,2.9416673,2658.4,2657.9,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746924322,2.9416673,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746924520,3.21343942,2658.8,2658.2,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739746924816,0.00563942,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746925211,0.00563942,2658.8,2658.7,14.64559418]
["bitfinex-derivatives","ETHF0:USTF0",1739746925212,9.42e-06,2658.8,2658.7,14.64559418]
["bitfinex-derivatives","ETHF0:USTF0",1739746925418,9.42e-06,2658.8,2658.7,16.11956267]
["bitfinex-derivatives","ETHF0:USTF0",1739746925621,9.42e-06,2658.8,2658.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746925824,9.42e-06,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746926016,9.42e-06,2658.8,2658.6,7.87106621]
["bitfinex-derivatives","ETHF0:USTF0",1739746926218,2.9416673,2658.4,2658.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746926429,2.9416673,2658.4,2658.3,21.59018]
["bitfinex-derivatives","ETHF0:USTF0",1739746926724,2.9416673,2658.4,2658.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746927319,3.2078,2658.5,2658.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746927525,9.42e-06,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746927722,9.42e-06,2658.8,2658.7,6.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746928028,9.42e-06,2658.8,2658.7,22.02076733]
["bitfinex-derivatives","ETHF0:USTF0",1739746928919,9.42e-06,2658.8,2658.7,27.41576733]
["bitfinex-derivatives","ETHF0:USTF0",1739746929331,9.42e-06,2658.8,2658.7,24.20796733]
["bitfinex-derivatives","ETHF0:USTF0",1739746929624,9.42e-06,2658.8,2658.3,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1739746929828,9.42e-06,2658.8,2658.7,12.97227044]
["bitfinex-derivatives","ETHF0:USTF0",1739746930022,9.42e-06,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739746930225,9.42e-06,2658.8,2658.7,6.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739746930426,9.42e-06,2658.8,2658.7,24.34627044]
["bitfinex-derivatives","ETHF0:USTF0",1739746930630,3.2078,2659.6,2658.7,24.34627044]
["bitfinex-derivatives","ETHF0:USTF0",1739746930631,3.2078,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739746930927,3.2078,2660.5,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739746931225,3.2078,2660.5,2660.0,4.21687219]
["bitfinex-derivatives","ETHF0:USTF0",1739746931421,3.2078,2660.5,2659.9,4.21687219]
["bitfinex-derivatives","ETHF0:USTF0",1739746931422,6.1494673,2660.1,2659.7,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739746931619,3.2078,2659.9,2659.7,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739746931824,2.9416673,2659.8,2659.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746932122,2.9416673,2659.1,2658.7,7.84027794]
["bitfinex-derivatives","ETHF0:USTF0",1739746932528,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739746932827,3.2078,2659.6,2658.8,7.84027794]
["bitfinex-derivatives","ETHF0:USTF0",1739746933017,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739746933723,3.2078,2659.6,2659.0,5.333]
["bitfinex-derivatives","ETHF0:USTF0",1739746934024,0.00563942,2660.2,2659.1,7.74581688]
["bitfinex-derivatives","ETHF0:USTF0",1739746934025,3.2078,2659.2,2659.1,7.74581688]
["bitfinex-derivatives","ETHF0:USTF0",1739746934330,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739746934917,3.2078,2659.6,2659.0,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1739746935327,3.2078,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739746935725,3.2078,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739746935924,2.94730672,2660.2,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739746936126,2.94730672,2660.2,2659.8,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746936127,6.1494673,2660.0,2659.8,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746936327,2.9416673,2659.9,2659.8,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746936736,0.00563942,2660.2,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739746936921,2.9416673,2660.0,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739746938027,2.9416673,2660.0,2659.8,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746938327,2.9416673,2659.9,2659.8,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746938522,0.00563942,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746938724,4.28232934,2660.8,2659.9,12.11558188]
["bitfinex-derivatives","ETHF0:USTF0",1739746939028,4.28232934,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746939228,4.28232934,2660.8,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746939432,3.2078,2660.5,2660.2,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1739746939729,3.2078,2660.5,2660.3,4.21395591]
["bitfinex-derivatives","ETHF0:USTF0",1739746939922,4.28232934,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746940322,7.22399664,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746940526,4.28232934,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746940730,3.18935992,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746940929,3.18935992,2660.8,2660.7,13.08781972]
["bitfinex-derivatives","ETHF0:USTF0",1739746941127,3.18935992,2660.8,2660.7,12.33631972]
["bitfinex-derivatives","ETHF0:USTF0",1739746941326,6.13102722,2660.8,2660.1,0.2549442]
["bitfinex-derivatives","ETHF0:USTF0",1739746941522,2.9416673,2660.2,2660.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746941731,2.9416673,2660.2,2659.2,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746941931,2.8537,2660.7,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739746941932,3.2078,2659.7,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739746942119,3.2078,2659.7,2659.2,32.81236267]
["bitfinex-derivatives","ETHF0:USTF0",1739746942324,3.2078,2659.4,2658.5,6.07585536]
["bitfinex-derivatives","ETHF0:USTF0",1739746942631,3.2078,2658.6,2658.3,4.24376304]
["bitfinex-derivatives","ETHF0:USTF0",1739746942832,2.9416673,2658.5,2658.3,4.24376304]
["bitfinex-derivatives","ETHF0:USTF0",1739746943028,2.9416673,2658.5,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746943227,3.2078,2658.3,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746943433,2.9416673,2658.2,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746943626,3.2078,2658.3,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746943929,2.9416673,2658.2,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746944137,3.2078,2658.6,2658.4,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739746944333,3.2078,2658.6,2658.1,11.99290498]
["bitfinex-derivatives","ETHF0:USTF0",1739746944526,2.9416673,2658.2,2658.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1739746944822,3.2078,2658.3,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746945227,2.9416673,2658.2,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746945437,3.2078,2658.6,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746945636,2.9416673,2658.3,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746945835,2.9416673,2658.2,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746946233,4.6785,2659.1,2658.1,6.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746946427,2.9416673,2658.7,2658.2,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1739746946628,2.9416673,2658.4,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746946829,6.1494673,2658.2,2658.1,0.00397355]
["bitfinex-derivatives","ETHF0:USTF0",1739746947625,6.1494673,2658.2,2656.4,6.81843536]
["bitfinex-derivatives","ETHF0:USTF0",1739746947838,5.166,2658.8,2656.5,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746947839,2.9416673,2657.1,2656.5,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746948136,0.00563942,2657.1,2656.5,36.31043487]
["bitfinex-derivatives","ETHF0:USTF0",1739746948337,0.00563942,2657.1,2657.0,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739746949439,2.94730672,2657.1,2656.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1739746949641,6.1494673,2657.0,2656.5,21.59168]
["bitfinex-derivatives","ETHF0:USTF0",1739746949942,6.1494673,2657.0,2656.5,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746949943,3.2078,2657.0,2656.5,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1739746950135,0.00563942,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739746950331,0.00563942,2657.1,2656.6,11.97033284]
["bitfinex-derivatives","ETHF0:USTF0",1739746950332,9.42e-06,2657.1,2657.0,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739746950532,9.42e-06,2657.1,2657.0,4.02946376]
["bitfinex-derivatives","ETHF0:USTF0",1739746950728,3.2078,2658.3,2657.0,21.52721487]
["bitfinex-derivatives","ETHF0:USTF0",1739746950931,6.14947672,2658.7,2658.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739746951131,6.14947672,2658.7,2657.0,12.25030111]
["bitfinex-derivatives","ETHF0:USTF0",1739746951132,4.54863133,2658.5,2658.4,9.28368536]
["bitfinex-derivatives","ETHF0:USTF0",1739746951337,7.37616141,2658.8,2658.4,9.28368536]
["bitfinex-derivatives","ETHF0:USTF0",1739746951338,3.61456141,2658.8,2658.7,12.80223432]
["bitfinex-derivatives","ETHF0:USTF0",1739746951538,9.76403813,2658.8,2658.6,7.71177454]
["bitfinex-derivatives","ETHF0:USTF0",1739746951731,2.94167672,2658.7,2658.6,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739746951934,2.94167672,2658.7,2658.5,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739746952140,3.61456141,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746952341,6.55623813,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746952539,3.61456141,2658.8,2658.7,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1739746952937,1.30963141,2658.8,2658.7,19.0127727]
["bitfinex-derivatives","ETHF0:USTF0",1739746953136,0.00563942,2659.0,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739746953339,2.94167672,2658.9,2658.4,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746953542,3.2078,2658.9,2658.8,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739746953749,0.00563942,2659.0,2658.9,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1739746953947,9.42e-06,2659.0,2658.9,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739746954143,11.80185825,2659.7,2658.9,21.25157525]
["bitfinex-derivatives","ETHF0:USTF0",1739746954341,11.80185825,2659.7,2659.5,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739746954542,3.2078,2659.6,2658.9,12.04377525]
["bitfinex-derivatives","ETHF0:USTF0",1739746954747,3.2078,2659.0,2658.6,20.842]
["bitfinex-derivatives","ETHF0:USTF0",1739746955041,2.94167672,2659.1,2658.7,11.84251602]
["bitfinex-derivatives","ETHF0:USTF0",1739746955238,3.2078,2659.0,2658.7,11.84251602]
["bitfinex-derivatives","ETHF0:USTF0",1739746955443,0.00563942,2659.1,2659.0,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1739746955839,0.00563942,2659.1,2659.0,4.92639324]
["bitfinex-derivatives","ETHF0:USTF0",1739746956036,0.00563942,2659.1,2659.0,22.16114096]
["bitfinex-derivatives","ETHF0:USTF0",1739746956240,9.42e-06,2659.1,2659.0,22.16114096]
["bitfinex-derivatives","ETHF0:USTF0",1739746957041,9.42e-06,2659.1,2659.0,12.20136096]
["bitfinex-derivatives","ETHF0:USTF0",1739746957249,2.94168614,2659.1,2659.0,8.02694772]
["bitfinex-derivatives","ETHF0:USTF0",1739746957442,9.42e-06,2659.1,2659.0,8.77892772]
["bitfinex-derivatives","ETHF0:USTF0",1739746957749,9.42e-06,2659.1,2659.0,10.74139698]
["bitfinex-derivatives","ETHF0:USTF0",1739746957937,9.42e-06,2659.1,2659.0,21.93211993]
["bitfinex-derivatives","ETHF0:USTF0",1739746958138,9.42e-06,2659.1,2659.0,11.97233993]
["bitfinex-derivatives","ETHF0:USTF0",1739746958444,9.42e-06,2659.1,2659.0,8.73490295]
["bitfinex-derivatives","ETHF0:USTF0",1739746958648,9.42e-06,2659.1,2659.0,22.19254189]
["bitfinex-derivatives","ETHF0:USTF0",1739746959451,3.2078,2660.3,2659.3,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1739746959646,3.2078,2660.3,2660.0,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739746959950,3.2078,2660.3,2659.4,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1739746959951,2.94167672,2660.0,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739746960844,6.14947672,2660.0,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739746961547,6.14947672,2660.0,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746961747,2.94167672,2659.9,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746962044,2.94167672,2659.8,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746962248,2.94167672,2659.8,2659.7,0.75742942]
["bitfinex-derivatives","ETHF0:USTF0",1739746962549,2.94167672,2659.8,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746963055,3.2078,2660.0,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746963349,2.94167672,2659.8,2659.7,0.75742942]
["bitfinex-derivatives","ETHF0:USTF0",1739746964445,0.00563942,2660.2,2659.7,15.06228813]
["bitfinex-derivatives","ETHF0:USTF0",1739746964747,2.94167672,2660.0,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739746965146,0.00563942,2660.2,2659.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1739746965348,0.00563942,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746965553,0.00563942,2660.2,2659.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1739746965554,0.00563942,2660.2,2659.9,8.12153844]
["bitfinex-derivatives","ETHF0:USTF0",1739746965854,2.94167672,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739746966354,0.00563942,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746966654,2.94167672,2660.1,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739746967356,2.94167672,2660.1,2659.9,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1739746967653,2.94167672,2660.0,2659.9,5.68773]
["bitfinex-derivatives","ETHF0:USTF0",1739746968050,0.00563942,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746968247,9.42e-06,2660.2,2660.1,4.23999278]
["bitfinex-derivatives","ETHF0:USTF0",1739746968544,9.42e-06,2660.2,2660.1,15.26817655]
["bitfinex-derivatives","ETHF0:USTF0",1739746968545,3.20780942,2660.2,2660.1,15.26817655]
["bitfinex-derivatives","ETHF0:USTF0",1739746968743,9.42e-06,2660.2,2660.1,11.30617371]
["bitfinex-derivatives","ETHF0:USTF0",1739746968942,9.42e-06,2660.2,2660.1,22.08368047]
["bitfinex-derivatives","ETHF0:USTF0",1739746969549,9.42e-06,2660.2,2660.1,22.15270565]
["bitfinex-derivatives","ETHF0:USTF0",1739746969749,9.42e-06,2660.2,2660.1,27.03570565]
["bitfinex-derivatives","ETHF0:USTF0",1739746970041,9.42e-06,2660.2,2660.1,20.96668047]
["bitfinex-derivatives","ETHF0:USTF0",1739746970440,9.42e-06,2660.2,2660.1,26.96668047]
["bitfinex-derivatives","ETHF0:USTF0",1739746970846,3.20780942,2660.2,2660.1,8.56952093]
["bitfinex-derivatives","ETHF0:USTF0",1739746971055,9.42e-06,2660.2,2660.1,8.56952093]
["bitfinex-derivatives","ETHF0:USTF0",1739746971556,9.42e-06,2660.2,2660.1,7.81785093]
["bitfinex-derivatives","ETHF0:USTF0",1739746971745,2.94168614,2660.2,2660.1,8.56952093]
["bitfinex-derivatives","ETHF0:USTF0",1739746971946,2.94168614,2660.2,2660.1,7.81785093]
["bitfinex-derivatives","ETHF0:USTF0",1739746972345,2.94168614,2660.2,2659.7,3.4939622]
["bitfinex-derivatives","ETHF0:USTF0",1739746972346,6.14948614,2660.2,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746972544,6.14947672,2659.8,2659.7,0.75742942]
["bitfinex-derivatives","ETHF0:USTF0",1739746972951,3.20780942,2660.2,2659.8,8.10425516]
["bitfinex-derivatives","ETHF0:USTF0",1739746973143,2.94167672,2660.1,2659.7,12.03383378]
["bitfinex-derivatives","ETHF0:USTF0",1739746973348,2.94167672,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739746974553,2.94167672,2660.1,2660.0,7.72596083]
["bitfinex-derivatives","ETHF0:USTF0",1739746974750,2.94167672,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739746975152,2.94167672,2660.1,2659.7,4.83163942]
["bitfinex-derivatives","ETHF0:USTF0",1739746975360,2.94167672,2660.1,2660.0,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746975758,2.94167672,2660.1,2660.0,8.59670161]
["bitfinex-derivatives","ETHF0:USTF0",1739746975961,3.20780942,2660.2,2660.0,11.78360917]
["bitfinex-derivatives","ETHF0:USTF0",1739746976156,6.14948614,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746976357,9.42e-06,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746976556,9.42e-06,2660.2,2660.1,12.65381445]
["bitfinex-derivatives","ETHF0:USTF0",1739746977857,6.14948614,2660.2,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746978053,2.94168614,2660.2,2659.7,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746978359,2.94167672,2660.1,2660.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739746978555,2.94167672,2660.1,2659.8,12.0095203]
["bitfinex-derivatives","ETHF0:USTF0",1739746978856,2.94167672,2660.1,2660.0,7.78239184]
["bitfinex-derivatives","ETHF0:USTF0",1739746979062,9.42e-06,2660.2,2660.0,7.78239184]
["bitfinex-derivatives","ETHF0:USTF0",1739746979263,2.94168614,2660.2,2659.7,6.61408942]
["bitfinex-derivatives","ETHF0:USTF0",1739746979558,2.94168614,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746980057,2.94168614,2660.2,2660.1,8.54518241]
["bitfinex-derivatives","ETHF0:USTF0",1739746980261,2.94168614,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739746980658,2.94168614,2660.2,2660.1,8.54518241]
["bitfinex-derivatives","ETHF0:USTF0",1739746981059,9.42e-06,2660.2,2660.1,8.54518241]
["bitfinex-derivatives","ETHF0:USTF0",1739746981259,3.2078,2660.6,2660.1,25.4549558]
["bitfinex-derivatives","ETHF0:USTF0",1739746981260,2.43880942,2660.6,2660.1,25.4549558]
["bitfinex-derivatives","ETHF0:USTF0",1739746981559,2.87745735,2660.8,2660.5,3.48832278]
["bitfinex-derivatives","ETHF0:USTF0",1739746981755,2.87745735,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746981956,2.03999735,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739746982257,5.66555884,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739746982455,4.54989884,2661.2,2661.1,25.06971278]
["bitfinex-derivatives","ETHF0:USTF0",1739746982654,4.54989884,2661.2,2661.1,37.16288178]
["bitfinex-derivatives","ETHF0:USTF0",1739746982851,7.49157556,2661.2,2661.1,29.47539993]
["bitfinex-derivatives","ETHF0:USTF0",1739746983252,4.54989884,2661.2,2661.1,29.47539993]
["bitfinex-derivatives","ETHF0:USTF0",1739746983463,0.00563942,2661.4,2661.1,32.923169]
["bitfinex-derivatives","ETHF0:USTF0",1739746983769,2.94731614,2661.4,2661.1,25.02915907]
["bitfinex-derivatives","ETHF0:USTF0",1739746983958,2.94731614,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739746984158,0.00563942,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739746984358,0.00563942,2661.4,2661.3,23.45781658]
["bitfinex-derivatives","ETHF0:USTF0",1739746985254,0.00563942,2661.4,2661.3,17.45781658]
["bitfinex-derivatives","ETHF0:USTF0",1739746986251,0.00563942,2661.4,2661.3,23.45781658]
["bitfinex-derivatives","ETHF0:USTF0",1739746986450,0.00563942,2661.4,2661.3,17.45781658]
["bitfinex-derivatives","ETHF0:USTF0",1739746987564,2.94731614,2661.4,2661.3,7.90941189]
["bitfinex-derivatives","ETHF0:USTF0",1739746987754,2.94731614,2661.4,2661.1,20.83563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746987957,6.14947672,2661.2,2661.1,20.83563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746988162,2.94167672,2661.2,2661.1,20.83563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746989558,2.94167672,2661.2,2661.1,21.58702942]
["bitfinex-derivatives","ETHF0:USTF0",1739746989955,0.00563942,2661.4,2661.1,36.11477829]
["bitfinex-derivatives","ETHF0:USTF0",1739746990159,2.94731614,2661.4,2661.2,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739746990353,2.94731614,2661.4,2661.1,36.39530107]
["bitfinex-derivatives","ETHF0:USTF0",1739746990554,2.94731614,2661.4,2661.3,12.82266887]
["bitfinex-derivatives","ETHF0:USTF0",1739746990760,0.00563942,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739746991167,0.00563942,2661.4,2661.3,23.01100343]
["bitfinex-derivatives","ETHF0:USTF0",1739746991361,2.94731614,2661.4,2661.3,16.25967343]
["bitfinex-derivatives","ETHF0:USTF0",1739746991564,2.94731614,2661.4,2661.3,12.99103684]
["bitfinex-derivatives","ETHF0:USTF0",1739746992065,0.00563942,2661.4,2661.3,22.96223155]
["bitfinex-derivatives","ETHF0:USTF0",1739746992271,2.94731614,2661.4,2661.3,16.21090155]
["bitfinex-derivatives","ETHF0:USTF0",1739746992467,2.94731614,2661.4,2661.3,12.23970684]
["bitfinex-derivatives","ETHF0:USTF0",1739746992669,2.94731614,2661.4,2661.3,7.68270684]
["bitfinex-derivatives","ETHF0:USTF0",1739746992872,2.94731614,2661.4,2661.1,24.3239622]
["bitfinex-derivatives","ETHF0:USTF0",1739746993078,2.94167672,2661.3,2661.1,24.3239622]
["bitfinex-derivatives","ETHF0:USTF0",1739746993370,2.94731614,2661.4,2661.2,12.43446756]
["bitfinex-derivatives","ETHF0:USTF0",1739746993770,2.94731614,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739746994564,2.94731614,2661.4,2661.3,8.79412749]
["bitfinex-derivatives","ETHF0:USTF0",1739746994876,2.94731614,2661.4,2661.3,12.10312791]
["bitfinex-derivatives","ETHF0:USTF0",1739746995278,2.94731614,2661.4,2661.3,12.85445791]
["bitfinex-derivatives","ETHF0:USTF0",1739746997474,2.94731614,2661.4,2661.3,8.04279749]
["bitfinex-derivatives","ETHF0:USTF0",1739746997677,2.94731614,2661.4,2661.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746997984,6.14947672,2661.2,2661.1,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739746998278,6.14947672,2661.2,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746998279,3.2078,2661.2,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746998581,2.94167672,2660.3,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746998773,2.94167672,2660.4,2660.3,4.24887257]
["bitfinex-derivatives","ETHF0:USTF0",1739746999076,2.94167672,2660.4,2660.2,25.07087257]
["bitfinex-derivatives","ETHF0:USTF0",1739746999274,2.94167672,2660.4,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739746999469,2.94167672,2660.4,2660.3,5.00049257]
["bitfinex-derivatives","ETHF0:USTF0",1739747000074,3.2078,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747000276,0.00563942,2661.4,2660.5,7.76180488]
["bitfinex-derivatives","ETHF0:USTF0",1739747000590,0.00563942,2661.4,2660.9,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747000591,2.94167672,2661.2,2660.9,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747000779,2.94167672,2661.1,2660.9,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747000980,2.94167672,2661.1,2661.0,12.66150434]
["bitfinex-derivatives","ETHF0:USTF0",1739747001178,0.00563942,2661.4,2661.0,11.91008434]
["bitfinex-derivatives","ETHF0:USTF0",1739747001387,0.00563942,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739747001586,0.00563942,2661.4,2661.0,11.91008434]
["bitfinex-derivatives","ETHF0:USTF0",1739747001587,2.94167672,2661.2,2661.0,11.91008434]
["bitfinex-derivatives","ETHF0:USTF0",1739747001885,2.94167672,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739747002088,0.00563942,2661.4,2661.0,11.91008434]
["bitfinex-derivatives","ETHF0:USTF0",1739747002281,2.94167672,2661.2,2661.1,11.83982112]
["bitfinex-derivatives","ETHF0:USTF0",1739747002486,2.94167672,2661.2,2661.1,4.06239153]
["bitfinex-derivatives","ETHF0:USTF0",1739747002687,2.94167672,2661.2,2661.0,11.81471528]
["bitfinex-derivatives","ETHF0:USTF0",1739747002886,2.94167672,2661.2,2661.0,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739747003189,2.94167672,2661.2,2661.1,4.03728569]
["bitfinex-derivatives","ETHF0:USTF0",1739747003594,2.94167672,2661.2,2661.0,12.79222675]
["bitfinex-derivatives","ETHF0:USTF0",1739747003883,0.00563942,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739747004278,0.00563942,2661.4,2661.3,4.96910911]
["bitfinex-derivatives","ETHF0:USTF0",1739747005389,2.94731614,2661.4,2661.3,4.21777911]
["bitfinex-derivatives","ETHF0:USTF0",1739747005693,2.94731614,2661.4,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739747005888,2.94167672,2661.2,2660.9,7.76180488]
["bitfinex-derivatives","ETHF0:USTF0",1739747006093,0.00563942,2661.4,2661.3,13.0948717]
["bitfinex-derivatives","ETHF0:USTF0",1739747006395,0.00563942,2661.4,2661.3,8.0082741]
["bitfinex-derivatives","ETHF0:USTF0",1739747006590,2.94731614,2661.4,2661.3,5.0865976]
["bitfinex-derivatives","ETHF0:USTF0",1739747007989,2.94731614,2661.4,2661.3,4.3352676]
["bitfinex-derivatives","ETHF0:USTF0",1739747008493,2.94731614,2661.4,2661.2,3.92593481]
["bitfinex-derivatives","ETHF0:USTF0",1739747008695,0.00563942,2661.4,2661.2,3.92593481]
["bitfinex-derivatives","ETHF0:USTF0",1739747008902,2.94167672,2661.3,2661.0,7.82288843]
["bitfinex-derivatives","ETHF0:USTF0",1739747009191,2.94167672,2661.1,2660.9,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747009497,6.14947672,2661.0,2660.5,8.87500488]
["bitfinex-derivatives","ETHF0:USTF0",1739747009686,2.94167672,2660.6,2660.5,8.87500488]
["bitfinex-derivatives","ETHF0:USTF0",1739747009887,2.94167672,2660.6,2660.4,13.01303747]
["bitfinex-derivatives","ETHF0:USTF0",1739747010096,2.94167672,2660.5,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747010290,2.94167672,2660.4,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747010591,2.94167672,2660.4,2660.3,12.40338702]
["bitfinex-derivatives","ETHF0:USTF0",1739747010897,2.94167672,2660.4,2660.3,4.28409795]
["bitfinex-derivatives","ETHF0:USTF0",1739747011696,2.94167672,2660.4,2660.3,5.03571795]
["bitfinex-derivatives","ETHF0:USTF0",1739747011895,2.94167672,2660.4,2660.3,12.96039049]
["bitfinex-derivatives","ETHF0:USTF0",1739747012595,3.2078,2661.0,2660.3,12.20877049]
["bitfinex-derivatives","ETHF0:USTF0",1739747012789,2.94167672,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747012985,2.94167672,2660.6,2660.5,5.30554488]
["bitfinex-derivatives","ETHF0:USTF0",1739747013190,2.94167672,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747013392,2.94167672,2660.7,2660.6,4.91586211]
["bitfinex-derivatives","ETHF0:USTF0",1739747013693,2.94167672,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747013889,7.22809276,2661.0,2660.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739747014190,10.16976948,2661.0,2660.9,8.71333148]
["bitfinex-derivatives","ETHF0:USTF0",1739747014396,10.16976948,2661.0,2660.9,4.1593266]
["bitfinex-derivatives","ETHF0:USTF0",1739747014587,10.16976948,2661.0,2660.6,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747014791,6.14947672,2660.7,2660.5,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747014995,2.94167672,2660.6,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747015193,6.14947672,2660.3,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747015393,2.94167672,2660.7,2660.3,12.0045634]
["bitfinex-derivatives","ETHF0:USTF0",1739747015598,2.94167672,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747015991,2.94167672,2660.9,2660.8,12.51531648]
["bitfinex-derivatives","ETHF0:USTF0",1739747017195,2.94167672,2660.9,2660.8,11.76384648]
["bitfinex-derivatives","ETHF0:USTF0",1739747017395,2.94167672,2660.9,2660.5,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747017598,2.94167672,2660.6,2660.5,5.30556488]
["bitfinex-derivatives","ETHF0:USTF0",1739747018100,2.94167672,2660.6,2660.5,16.94162405]
["bitfinex-derivatives","ETHF0:USTF0",1739747018897,2.94167672,2660.6,2660.5,16.19006405]
["bitfinex-derivatives","ETHF0:USTF0",1739747019106,2.94167672,2660.6,2660.5,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747019406,2.94167672,2660.6,2660.2,21.57363]
["bitfinex-derivatives","ETHF0:USTF0",1739747019594,4.33972312,2661.0,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747019595,2.94167672,2660.3,2660.2,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747020298,2.94167672,2660.3,2660.2,21.57364]
["bitfinex-derivatives","ETHF0:USTF0",1739747020700,3.2078,2660.8,2660.2,38.71924406]
["bitfinex-derivatives","ETHF0:USTF0",1739747021002,4.33972312,2660.9,2660.5,7.76180488]
["bitfinex-derivatives","ETHF0:USTF0",1739747021298,7.28139984,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747021698,7.28139984,2660.9,2660.8,4.89687233]
["bitfinex-derivatives","ETHF0:USTF0",1739747024395,4.33972312,2661.0,2660.8,4.14540233]
["bitfinex-derivatives","ETHF0:USTF0",1739747024602,6.14947672,2660.9,2660.8,4.14540233]
["bitfinex-derivatives","ETHF0:USTF0",1739747024807,6.14947672,2660.9,2660.5,4.55400488]
["bitfinex-derivatives","ETHF0:USTF0",1739747025097,2.94167672,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739747025501,2.94167672,2660.6,2660.2,24.949]
["bitfinex-derivatives","ETHF0:USTF0",1739747025902,4.33972312,2661.0,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747025903,3.2078,2660.9,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747026209,3.2078,2660.9,2660.5,8.85630743]
["bitfinex-derivatives","ETHF0:USTF0",1739747026210,2.94167672,2660.7,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747026506,2.94167672,2660.7,2660.6,12.74434701]
["bitfinex-derivatives","ETHF0:USTF0",1739747026904,4.33972312,2661.0,2660.9,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739747027200,7.28139984,2661.0,2660.9,4.91999595]
["bitfinex-derivatives","ETHF0:USTF0",1739747027395,10.16976948,2661.0,2660.9,4.91999595]
["bitfinex-derivatives","ETHF0:USTF0",1739747027592,10.16976948,2661.0,2660.9,24.99554595]
["bitfinex-derivatives","ETHF0:USTF0",1739747027903,10.16976948,2661.0,2660.9,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1739747029898,10.16976948,2661.0,2660.9,25.54470358]
["bitfinex-derivatives","ETHF0:USTF0",1739747030102,10.16976948,2661.0,2660.9,38.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747030303,16.70075261,2661.0,2660.9,38.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747031098,13.75907589,2661.0,2660.9,44.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747031302,13.75907589,2661.0,2660.9,38.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747031898,11.64651566,2661.0,2660.9,38.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747033804,6.53098313,2661.0,2660.9,38.06817753]
["bitfinex-derivatives","ETHF0:USTF0",1739747034104,1.99826631,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739747034310,5.56015262,2661.4,2661.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739747034507,5.56015262,2661.4,2661.3,12.8131775]
["bitfinex-derivatives","ETHF0:USTF0",1739747034701,8.56465869,2661.9,2661.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739747034898,8.56465869,2661.9,2661.8,4.62280498]
["bitfinex-derivatives","ETHF0:USTF0",1739747035101,8.56465869,2661.9,2661.8,12.55194623]
["bitfinex-derivatives","ETHF0:USTF0",1739747035314,8.56465869,2661.9,2661.8,16.84028602]
["bitfinex-derivatives","ETHF0:USTF0",1739747035815,8.56465869,2661.9,2661.8,20.83928602]
["bitfinex-derivatives","ETHF0:USTF0",1739747036010,11.50633541,2661.9,2661.8,16.08909602]
["bitfinex-derivatives","ETHF0:USTF0",1739747036411,14.71413541,2661.9,2661.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747036711,2.94167672,2661.7,2661.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747037307,2.94167672,2661.7,2661.6,0.75688942]
["bitfinex-derivatives","ETHF0:USTF0",1739747037610,3.2078,2661.9,2661.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739747037815,0.00563942,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739747038111,2.94731614,2662.1,2662.0,12.08997909]
["bitfinex-derivatives","ETHF0:USTF0",1739747038507,2.94731614,2662.1,2662.0,12.84111909]
["bitfinex-derivatives","ETHF0:USTF0",1739747039418,0.00563942,2662.1,2662.0,12.84111909]
["bitfinex-derivatives","ETHF0:USTF0",1739747040312,0.00563942,2662.1,2662.0,18.84111909]
["bitfinex-derivatives","ETHF0:USTF0",1739747040610,11.77245869,2662.8,2662.0,18.08997909]
["bitfinex-derivatives","ETHF0:USTF0",1739747040814,10.27544794,2662.8,2662.7,4.62255498]
["bitfinex-derivatives","ETHF0:USTF0",1739747041007,7.06764794,2662.8,2662.7,8.56355498]
["bitfinex-derivatives","ETHF0:USTF0",1739747041209,7.06764794,2662.8,2662.7,20.8331869]
["bitfinex-derivatives","ETHF0:USTF0",1739747042211,5.87310899,2663.1,2662.7,20.0822469]
["bitfinex-derivatives","ETHF0:USTF0",1739747042412,12.10232804,2663.4,2663.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739747042713,16.93570821,2663.4,2663.0,3.87161498]
["bitfinex-derivatives","ETHF0:USTF0",1739747042914,6.14947672,2663.1,2663.0,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1739747043116,6.14947672,2663.1,2663.0,24.68861498]
["bitfinex-derivatives","ETHF0:USTF0",1739747043312,10.78623149,2663.4,2663.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739747043611,10.78623149,2663.4,2663.3,8.83872681]
["bitfinex-derivatives","ETHF0:USTF0",1739747043822,13.72790821,2663.4,2663.3,16.72666309]
["bitfinex-derivatives","ETHF0:USTF0",1739747044111,10.78623149,2663.4,2663.3,16.72666309]
["bitfinex-derivatives","ETHF0:USTF0",1739747044521,2.94167672,2663.4,2663.3,15.97589309]
["bitfinex-derivatives","ETHF0:USTF0",1739747044815,2.94167672,2663.4,2663.3,7.88793628]
["bitfinex-derivatives","ETHF0:USTF0",1739747045117,0.00367179,2663.6,2663.3,3.92660199]
["bitfinex-derivatives","ETHF0:USTF0",1739747045314,2.94167672,2663.4,2663.3,3.92660199]
["bitfinex-derivatives","ETHF0:USTF0",1739747045516,2.94167672,2663.4,2663.2,3.92660199]
["bitfinex-derivatives","ETHF0:USTF0",1739747045821,2.94167672,2663.3,2663.1,4.54238116]
["bitfinex-derivatives","ETHF0:USTF0",1739747046116,2.94167672,2663.2,2663.1,4.54238116]
["bitfinex-derivatives","ETHF0:USTF0",1739747046514,2.94167672,2663.2,2663.1,12.53536023]
["bitfinex-derivatives","ETHF0:USTF0",1739747046719,2.94167672,2663.2,2663.1,7.99297907]
["bitfinex-derivatives","ETHF0:USTF0",1739747046915,0.00367179,2663.6,2663.1,16.82704136]
["bitfinex-derivatives","ETHF0:USTF0",1739747047122,2.94167672,2663.4,2663.3,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739747047315,0.00367179,2663.6,2663.1,20.03484136]
["bitfinex-derivatives","ETHF0:USTF0",1739747047519,0.00367179,2663.6,2663.5,0.75071]
["bitfinex-derivatives","ETHF0:USTF0",1739747047713,0.00367179,2663.6,2663.5,9.19109116]
["bitfinex-derivatives","ETHF0:USTF0",1739747047919,0.00367179,2663.6,2663.5,27.43301023]
["bitfinex-derivatives","ETHF0:USTF0",1739747048110,0.00367179,2663.6,2663.5,21.43301023]
["bitfinex-derivatives","ETHF0:USTF0",1739747048310,0.00367179,2663.6,2663.5,20.68230023]
["bitfinex-derivatives","ETHF0:USTF0",1739747048521,0.00367179,2663.6,2663.5,16.13991907]
["bitfinex-derivatives","ETHF0:USTF0",1739747048522,2.94534851,2663.6,2663.5,16.13991907]
["bitfinex-derivatives","ETHF0:USTF0",1739747048914,6.15314851,2663.6,2663.5,4.18582497]
["bitfinex-derivatives","ETHF0:USTF0",1739747049115,6.15314851,2663.6,2663.1,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747049315,3.2078,2663.3,2663.1,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747049520,2.94167672,2663.2,2663.1,21.56182]
["bitfinex-derivatives","ETHF0:USTF0",1739747049723,2.94167672,2663.2,2663.1,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747049919,6.14947672,2663.2,2663.1,32.84564908]
["bitfinex-derivatives","ETHF0:USTF0",1739747050121,2.94167672,2662.9,2662.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747050318,3.2078,2662.4,2662.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747050623,2.94167672,2662.3,2662.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747051226,2.94167672,2662.3,2662.2,25.01509243]
["bitfinex-derivatives","ETHF0:USTF0",1739747052227,2.94167672,2662.3,2662.2,25.76617243]
["bitfinex-derivatives","ETHF0:USTF0",1739747052529,3.2078,2663.4,2662.7,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739747052723,2.94167672,2662.7,2662.2,25.01509243]
["bitfinex-derivatives","ETHF0:USTF0",1739747052925,2.94167672,2662.7,2662.6,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739747053232,2.94167672,2662.7,2662.6,8.56862994]
["bitfinex-derivatives","ETHF0:USTF0",1739747053439,2.94167672,2662.7,2662.6,11.74643778]
["bitfinex-derivatives","ETHF0:USTF0",1739747054530,2.94167672,2662.7,2662.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747054830,2.94167672,2662.3,2662.2,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1739747055020,2.94167672,2662.3,2662.0,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747055220,4.791,2663.0,2662.0,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747055221,6.14947672,2662.1,2662.0,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747055729,6.0,2662.1,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747055931,3.2078,2662.2,2662.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739747056436,3.2078,2662.2,2662.1,1.03782158]
["bitfinex-derivatives","ETHF0:USTF0",1739747056828,0.00563942,2662.4,2662.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739747057334,0.00563942,2662.4,2662.3,12.26832088]
["bitfinex-derivatives","ETHF0:USTF0",1739747057529,0.00563942,2662.4,2662.3,4.33733978]
["bitfinex-derivatives","ETHF0:USTF0",1739747057936,3.21343942,2662.4,2662.3,4.33733978]
["bitfinex-derivatives","ETHF0:USTF0",1739747058136,3.21343942,2662.4,2661.9,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747058333,3.21343942,2662.4,2662.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739747058537,13.27121752,2663.2,2663.1,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739747058839,13.27121752,2663.2,2662.2,21.57360264]
["bitfinex-derivatives","ETHF0:USTF0",1739747058840,13.27121752,2663.2,2662.5,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1739747059231,3.2078,2662.6,2662.5,4.1668868]
["bitfinex-derivatives","ETHF0:USTF0",1739747059433,3.2078,2662.6,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747059637,5.0765,2663.8,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739747059638,0.00563942,2662.8,2662.7,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739747060032,0.00563942,2662.8,2662.7,12.45602083]
["bitfinex-derivatives","ETHF0:USTF0",1739747060343,9.42e-06,2662.8,2662.7,12.45602083]
["bitfinex-derivatives","ETHF0:USTF0",1739747060547,9.42e-06,2662.8,2662.7,18.45602083]
["bitfinex-derivatives","ETHF0:USTF0",1739747060743,9.42e-06,2662.8,2662.7,18.52497389]
["bitfinex-derivatives","ETHF0:USTF0",1739747060945,3.2078,2663.7,2663.6,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739747061240,3.2078,2663.7,2663.6,4.87581099]
["bitfinex-derivatives","ETHF0:USTF0",1739747061739,3.2078,2664.1,2663.6,11.97879437]
["bitfinex-derivatives","ETHF0:USTF0",1739747061934,3.2078,2664.1,2664.0,5.29441627]
["bitfinex-derivatives","ETHF0:USTF0",1739747062136,3.21147179,2664.1,2664.0,4.54384627]
["bitfinex-derivatives","ETHF0:USTF0",1739747062338,3.21147179,2664.1,2663.6,4.54948569]
["bitfinex-derivatives","ETHF0:USTF0",1739747062543,3.2078,2663.8,2663.6,5.30015569]
["bitfinex-derivatives","ETHF0:USTF0",1739747062735,3.2078,2663.8,2663.7,5.07782716]
["bitfinex-derivatives","ETHF0:USTF0",1739747063543,3.2078,2663.8,2663.6,5.30015569]
["bitfinex-derivatives","ETHF0:USTF0",1739747063940,3.2078,2663.8,2663.6,4.54948569]
["bitfinex-derivatives","ETHF0:USTF0",1739747064141,3.2078,2663.8,2663.6,5.30016569]
["bitfinex-derivatives","ETHF0:USTF0",1739747064342,3.2078,2663.8,2663.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747064543,3.2078,2663.8,2663.6,0.75631942]
["bitfinex-derivatives","ETHF0:USTF0",1739747064932,3.2078,2663.8,2663.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747065140,3.2078,2663.8,2663.6,0.75629942]
["bitfinex-derivatives","ETHF0:USTF0",1739747065341,3.2078,2663.8,2663.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747066449,3.2078,2663.8,2663.7,12.64024374]
["bitfinex-derivatives","ETHF0:USTF0",1739747066651,3.2078,2663.8,2663.7,11.88958374]
["bitfinex-derivatives","ETHF0:USTF0",1739747066842,3.2078,2663.8,2663.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747067443,3.2078,2663.8,2663.7,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739747067642,3.2078,2663.8,2663.7,4.81579691]
["bitfinex-derivatives","ETHF0:USTF0",1739747068548,3.2078,2663.8,2663.7,4.06513691]
["bitfinex-derivatives","ETHF0:USTF0",1739747068736,0.00367179,2664.1,2663.7,7.27293691]
["bitfinex-derivatives","ETHF0:USTF0",1739747068939,0.00367179,2664.1,2664.0,8.50221627]
["bitfinex-derivatives","ETHF0:USTF0",1739747069142,1.79e-06,2664.1,2664.0,12.27621627]
["bitfinex-derivatives","ETHF0:USTF0",1739747069342,1.79e-06,2664.1,2664.0,30.09573478]
["bitfinex-derivatives","ETHF0:USTF0",1739747069736,1.79e-06,2664.1,2664.0,30.09572628]
["bitfinex-derivatives","ETHF0:USTF0",1739747070348,1.79e-06,2664.1,2664.0,24.09572628]
["bitfinex-derivatives","ETHF0:USTF0",1739747070554,1.79e-06,2664.1,2664.0,24.02681454]
["bitfinex-derivatives","ETHF0:USTF0",1739747070847,1.79e-06,2664.1,2664.0,23.27624454]
["bitfinex-derivatives","ETHF0:USTF0",1739747071047,1.79e-06,2664.1,2664.0,15.54290583]
["bitfinex-derivatives","ETHF0:USTF0",1739747071242,1.79e-06,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747071546,1.79e-06,2664.1,2664.0,12.44491526]
["bitfinex-derivatives","ETHF0:USTF0",1739747071748,1.79e-06,2664.1,2664.0,7.75164627]
["bitfinex-derivatives","ETHF0:USTF0",1739747072244,1.79e-06,2664.1,2664.0,8.50221627]
["bitfinex-derivatives","ETHF0:USTF0",1739747073345,1.79e-06,2664.1,2664.0,5.29441627]
["bitfinex-derivatives","ETHF0:USTF0",1739747073546,1.79e-06,2664.1,2663.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1739747073850,3.2078,2663.9,2663.6,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1739747074046,3.2078,2663.9,2663.7,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739747074247,3.2078,2663.9,2663.8,0.75063]
["bitfinex-derivatives","ETHF0:USTF0",1739747074744,1.79e-06,2664.1,2663.8,4.2503797]
["bitfinex-derivatives","ETHF0:USTF0",1739747074950,1.79e-06,2664.1,2664.0,5.29441627]
["bitfinex-derivatives","ETHF0:USTF0",1739747075244,1.79e-06,2664.1,2664.0,13.37500376]
["bitfinex-derivatives","ETHF0:USTF0",1739747075444,1.79e-06,2664.1,2664.0,17.53557423]
["bitfinex-derivatives","ETHF0:USTF0",1739747075754,1.79e-06,2664.1,2664.0,17.11100376]
["bitfinex-derivatives","ETHF0:USTF0",1739747076147,1.79e-06,2664.1,2664.0,21.16155713]
["bitfinex-derivatives","ETHF0:USTF0",1739747077252,1.79e-06,2664.1,2664.0,24.43827642]
["bitfinex-derivatives","ETHF0:USTF0",1739747079249,1.79e-06,2664.1,2664.0,24.40727642]
["bitfinex-derivatives","ETHF0:USTF0",1739747079842,1.79e-06,2664.1,2664.0,24.33835713]
["bitfinex-derivatives","ETHF0:USTF0",1739747080746,1.79e-06,2664.1,2664.0,24.40728023]
["bitfinex-derivatives","ETHF0:USTF0",1739747081156,1.79e-06,2664.1,2664.0,17.49448023]
["bitfinex-derivatives","ETHF0:USTF0",1739747081455,1.79e-06,2664.1,2664.0,21.10855713]
["bitfinex-derivatives","ETHF0:USTF0",1739747082648,1.79e-06,2664.1,2664.0,23.70550976]
["bitfinex-derivatives","ETHF0:USTF0",1739747082852,1.79e-06,2664.1,2664.0,23.63658801]
["bitfinex-derivatives","ETHF0:USTF0",1739747083149,1.79e-06,2664.1,2664.0,23.70550887]
["bitfinex-derivatives","ETHF0:USTF0",1739747083858,1.79e-06,2664.1,2664.0,29.70550887]
["bitfinex-derivatives","ETHF0:USTF0",1739747084050,3.2078,2664.8,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1739747084249,3.2078,2664.8,2664.7,4.61444715]
["bitfinex-derivatives","ETHF0:USTF0",1739747084951,3.2078,2665.1,2664.7,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747085142,3.2078,2665.1,2665.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739747087355,3.2078,2665.1,2664.8,4.15315331]
["bitfinex-derivatives","ETHF0:USTF0",1739747087555,3.2078,2665.1,2664.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739747087852,3.2078,2665.1,2664.8,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739747088055,3.2078,2665.1,2665.0,4.03975143]
["bitfinex-derivatives","ETHF0:USTF0",1739747088351,3.2078,2665.1,2665.0,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739747088852,3.2078,2665.1,2665.0,4.61436715]
["bitfinex-derivatives","ETHF0:USTF0",1739747089051,0.01353,2665.2,2665.0,8.92949882]
["bitfinex-derivatives","ETHF0:USTF0",1739747089350,0.01353,2665.2,2665.1,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739747089554,0.01353,2665.2,2665.0,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747089852,0.01353,2665.2,2665.1,12.80835135]
["bitfinex-derivatives","ETHF0:USTF0",1739747090055,0.01353,2665.2,2665.1,19.61015135]
["bitfinex-derivatives","ETHF0:USTF0",1739747090353,3.2078,2666.1,2665.3,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1739747090545,3.2078,2666.1,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1739747090546,3.2078,2666.1,2665.8,0.75005]
["bitfinex-derivatives","ETHF0:USTF0",1739747090744,3.2078,2666.1,2665.6,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747090942,3.2078,2666.1,2665.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747091245,3.2078,2666.1,2665.5,7.73560433]
["bitfinex-derivatives","ETHF0:USTF0",1739747091449,3.2078,2666.1,2665.5,11.65455467]
["bitfinex-derivatives","ETHF0:USTF0",1739747091648,3.2078,2666.1,2665.6,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747092051,3.2078,2665.8,2665.6,3.85817958]
["bitfinex-derivatives","ETHF0:USTF0",1739747092356,3.2078,2665.8,2665.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747092743,4.6148,2665.7,2665.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747093959,4.6148,2665.7,2665.5,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747094151,4.6148,2665.7,2665.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747094351,4.6148,2665.7,2665.5,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747094849,4.6148,2665.7,2665.5,4.61420715]
["bitfinex-derivatives","ETHF0:USTF0",1739747095647,7.8226,2665.7,2665.5,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747096051,7.8226,2665.7,2665.4,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747096252,14.5727,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747096556,14.5727,2665.7,2664.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1739747096557,13.8226,2665.7,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747096757,3.2078,2665.0,2664.6,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747097060,3.2078,2665.0,2664.6,4.61447715]
["bitfinex-derivatives","ETHF0:USTF0",1739747097356,3.2078,2665.0,2663.7,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747097357,3.2078,2664.7,2664.5,20.80462862]
["bitfinex-derivatives","ETHF0:USTF0",1739747097554,3.2078,2664.7,2664.5,12.64382862]
["bitfinex-derivatives","ETHF0:USTF0",1739747097761,9.2078,2664.7,2664.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747098258,3.2078,2664.7,2664.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747099366,9.2078,2664.7,2664.5,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747099760,9.2078,2664.7,2664.0,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747099964,3.2078,2664.1,2664.0,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747100158,3.2078,2664.1,2664.0,4.61464715]
["bitfinex-derivatives","ETHF0:USTF0",1739747100358,3.2078,2664.1,2664.0,8.7284409]
["bitfinex-derivatives","ETHF0:USTF0",1739747100651,3.2078,2664.1,2664.0,7.9778709]
["bitfinex-derivatives","ETHF0:USTF0",1739747100856,3.2078,2664.1,2663.7,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747101052,3.2078,2664.1,2663.4,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1739747101053,6.0,2664.1,2663.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747101256,3.2078,2663.9,2663.8,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747101470,3.2078,2663.9,2662.8,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1739747101471,3.2078,2663.9,2662.8,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747101671,3.535,2664.0,2662.5,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747101672,3.2078,2663.1,2662.5,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747101851,3.2078,2663.1,2662.8,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747102057,3.2078,2663.1,2662.8,8.14257939]
["bitfinex-derivatives","ETHF0:USTF0",1739747102250,3.2078,2663.1,2662.8,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747102463,9.2078,2663.1,2662.2,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747102760,3.2078,2662.3,2662.2,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747103158,3.2078,2662.3,2662.2,8.55922487]
["bitfinex-derivatives","ETHF0:USTF0",1739747103557,3.2078,2663.0,2662.6,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739747103763,3.2078,2663.0,2662.7,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747103959,0.00562862,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739747104160,0.00562862,2663.2,2663.1,8.14590715]
["bitfinex-derivatives","ETHF0:USTF0",1739747104465,3.2078,2664.2,2663.9,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739747104667,3.2078,2664.2,2663.9,4.61466715]
["bitfinex-derivatives","ETHF0:USTF0",1739747105160,3.2078,2664.2,2663.6,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747105356,3.2078,2663.9,2663.6,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747105667,3.2078,2663.9,2663.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747105863,5.0732,2663.8,2663.6,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747106164,5.0732,2663.8,2662.4,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747106165,3.2078,2663.6,2662.4,3.86407715]
["bitfinex-derivatives","ETHF0:USTF0",1739747106471,3.2078,2662.7,2661.8,19.33805473]
["bitfinex-derivatives","ETHF0:USTF0",1739747106658,3.2078,2662.2,2661.8,15.47397758]
["bitfinex-derivatives","ETHF0:USTF0",1739747106853,3.2078,2662.2,2661.8,14.28991248]
["bitfinex-derivatives","ETHF0:USTF0",1739747107057,3.2078,2661.9,2661.8,14.28991248]
["bitfinex-derivatives","ETHF0:USTF0",1739747107762,9.2078,2661.9,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747107961,3.2078,2661.2,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747108563,3.2078,2661.2,2661.1,21.55239]
["bitfinex-derivatives","ETHF0:USTF0",1739747108764,3.2078,2661.8,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747109063,3.2078,2661.8,2661.1,25.61383929]
["bitfinex-derivatives","ETHF0:USTF0",1739747109265,3.2078,2661.2,2661.1,24.86245929]
["bitfinex-derivatives","ETHF0:USTF0",1739747109461,3.2078,2661.5,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747109861,3.2078,2661.2,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747111862,3.2078,2661.5,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747112059,3.2078,2661.5,2661.1,24.83171083]
["bitfinex-derivatives","ETHF0:USTF0",1739747112365,3.2078,2661.2,2661.1,24.83171083]
["bitfinex-derivatives","ETHF0:USTF0",1739747112756,3.2078,2661.2,2661.1,20.801]
["bitfinex-derivatives","ETHF0:USTF0",1739747112963,3.2078,2661.2,2660.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747114060,3.2078,2661.5,2661.0,7.6862947]
["bitfinex-derivatives","ETHF0:USTF0",1739747114366,3.2078,2661.5,2661.0,12.62159469]
["bitfinex-derivatives","ETHF0:USTF0",1739747114570,3.2078,2661.5,2660.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747114770,3.2078,2661.0,2660.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747115264,9.2078,2661.0,2659.7,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747115457,3.2078,2660.9,2659.8,0.06902941]
["bitfinex-derivatives","ETHF0:USTF0",1739747115663,3.2078,2660.4,2660.0,12.2339252]
["bitfinex-derivatives","ETHF0:USTF0",1739747115867,3.2078,2660.4,2660.0,4.14903538]
["bitfinex-derivatives","ETHF0:USTF0",1739747116063,3.2078,2660.4,2659.9,4.90075538]
["bitfinex-derivatives","ETHF0:USTF0",1739747116261,3.2078,2660.4,2659.9,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1739747116463,3.2078,2660.4,2660.0,11.77050913]
["bitfinex-derivatives","ETHF0:USTF0",1739747116666,3.21342862,2660.4,2660.0,11.77050913]
["bitfinex-derivatives","ETHF0:USTF0",1739747116861,3.2078,2660.1,2660.0,11.77050913]
["bitfinex-derivatives","ETHF0:USTF0",1739747117172,3.2078,2660.1,2659.9,0.00562862]
["bitfinex-derivatives","ETHF0:USTF0",1739747118670,3.2078,2660.1,2659.1,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739747118671,0.7517,2660.0,2659.1,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1739747118871,3.2078,2659.2,2659.1,31.63345]
["bitfinex-derivatives","ETHF0:USTF0",1739747119570,3.2078,2659.7,2659.1,38.66880306]
["bitfinex-derivatives","ETHF0:USTF0",1739747119764,3.2078,2659.7,2659.1,42.63657942]
["bitfinex-derivatives","ETHF0:USTF0",1739747120072,3.2078,2659.7,2659.1,20.82082615]
["bitfinex-derivatives","ETHF0:USTF0",1739747120269,3.2078,2659.7,2659.1,21.57275615]
["bitfinex-derivatives","ETHF0:USTF0",1739747120465,3.2078,2660.0,2659.3,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747120667,3.2078,2660.0,2659.4,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1739747120872,3.2078,2660.0,2659.7,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739747121074,3.2078,2660.0,2659.4,15.33059195]
["bitfinex-derivatives","ETHF0:USTF0",1739747121369,3.2078,2660.0,2659.4,18.53839195]
["bitfinex-derivatives","ETHF0:USTF0",1739747121572,0.00562862,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747121774,0.00562862,2660.4,2660.3,5.30038876]
["bitfinex-derivatives","ETHF0:USTF0",1739747121965,0.00562862,2660.4,2660.3,9.27371477]
["bitfinex-derivatives","ETHF0:USTF0",1739747122370,3.2078,2660.9,2660.3,16.3718474]
["bitfinex-derivatives","ETHF0:USTF0",1739747122569,3.2078,2660.6,2660.3,16.3718474]
["bitfinex-derivatives","ETHF0:USTF0",1739747122765,6.6608,2660.9,2659.5,13.28576876]
["bitfinex-derivatives","ETHF0:USTF0",1739747122970,3.2078,2660.4,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739747123167,3.2078,2660.4,2659.9,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747123372,3.2078,2660.7,2659.9,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747123667,0.00563995,2660.4,2659.9,4.55440871]
["bitfinex-derivatives","ETHF0:USTF0",1739747123866,3.21343995,2660.4,2659.9,4.55440871]
["bitfinex-derivatives","ETHF0:USTF0",1739747124370,3.21343995,2660.4,2660.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739747124570,3.21343995,2660.4,2660.0,11.94458081]
["bitfinex-derivatives","ETHF0:USTF0",1739747124768,3.21343995,2660.4,2660.0,8.01969677]
["bitfinex-derivatives","ETHF0:USTF0",1739747124970,3.2078,2660.1,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747126574,3.2078,2660.1,2659.9,0.75736995]
["bitfinex-derivatives","ETHF0:USTF0",1739747126778,3.2078,2660.1,2660.0,4.84722385]
["bitfinex-derivatives","ETHF0:USTF0",1739747127576,3.2078,2660.1,2660.0,4.09552385]
["bitfinex-derivatives","ETHF0:USTF0",1739747127874,3.2078,2660.1,2660.0,4.84722385]
["bitfinex-derivatives","ETHF0:USTF0",1739747128072,0.00563995,2660.4,2660.0,4.09552385]
["bitfinex-derivatives","ETHF0:USTF0",1739747128376,0.00563995,2660.4,2660.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739747128773,0.00563995,2660.4,2660.1,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747129171,3.2078,2660.3,2660.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739747129371,3.2078,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747129572,3.2078,2660.3,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739747129972,3.2078,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747130168,3.2078,2660.3,2660.0,4.09552385]
["bitfinex-derivatives","ETHF0:USTF0",1739747130371,3.2078,2660.3,2659.9,4.55440871]
["bitfinex-derivatives","ETHF0:USTF0",1739747130372,3.2078,2660.3,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747130578,3.2078,2660.0,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747130976,3.2078,2660.0,2659.9,0.75736995]
["bitfinex-derivatives","ETHF0:USTF0",1739747131369,3.2078,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747131575,3.2078,2660.3,2659.9,12.37332587]
["bitfinex-derivatives","ETHF0:USTF0",1739747131774,3.2078,2660.0,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747132978,0.00563995,2660.4,2659.9,16.74082868]
["bitfinex-derivatives","ETHF0:USTF0",1739747133179,0.00563995,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747133378,0.00563995,2660.4,2659.9,16.74082868]
["bitfinex-derivatives","ETHF0:USTF0",1739747133579,0.00563995,2660.4,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739747133783,0.00563995,2660.4,2660.2,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739747134084,3.2078,2661.1,2660.3,5.30038876]
["bitfinex-derivatives","ETHF0:USTF0",1739747134271,3.2078,2661.1,2660.6,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739747134580,3.2078,2661.1,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747134779,3.2078,2661.1,2660.4,11.78268954]
["bitfinex-derivatives","ETHF0:USTF0",1739747134978,3.2078,2661.1,2660.9,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739747135177,3.2078,2661.1,2660.5,7.70945968]
["bitfinex-derivatives","ETHF0:USTF0",1739747135570,3.2078,2661.1,2660.6,4.27142207]
["bitfinex-derivatives","ETHF0:USTF0",1739747135776,3.2078,2661.1,2660.6,11.97086175]
["bitfinex-derivatives","ETHF0:USTF0",1739747135985,3.2078,2661.1,2660.6,7.69943968]
["bitfinex-derivatives","ETHF0:USTF0",1739747136279,3.2078,2661.1,2660.6,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739747136483,3.2078,2661.1,2660.7,8.00334886]
["bitfinex-derivatives","ETHF0:USTF0",1739747136680,3.2078,2661.1,2660.7,20.28213287]
["bitfinex-derivatives","ETHF0:USTF0",1739747136981,3.2078,2661.1,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739747137375,3.2078,2661.1,2661.0,3.98572843]
["bitfinex-derivatives","ETHF0:USTF0",1739747137772,3.2078,2661.1,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739747139181,3.2078,2661.1,2660.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1739747139373,3.2078,2661.1,2660.7,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747139570,0.00563995,2661.3,2661.0,7.9278256]
["bitfinex-derivatives","ETHF0:USTF0",1739747139884,3.2078,2661.1,2660.4,11.3018256]
["bitfinex-derivatives","ETHF0:USTF0",1739747140087,3.2078,2660.7,2660.4,11.3018256]
["bitfinex-derivatives","ETHF0:USTF0",1739747140271,3.2078,2660.7,2660.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1739747140474,4.9481,2661.2,2660.3,26.13138876]
["bitfinex-derivatives","ETHF0:USTF0",1739747140475,3.2078,2660.4,2660.3,26.13138876]
["bitfinex-derivatives","ETHF0:USTF0",1739747140881,3.2078,2660.4,2660.3,30.28595877]
["bitfinex-derivatives","ETHF0:USTF0",1739747142483,3.2078,2660.4,2660.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1739747142682,3.2078,2660.4,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747142887,3.2078,2660.4,2660.1,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739747143077,3.2078,2660.4,2660.0,7.99092238]
["bitfinex-derivatives","ETHF0:USTF0",1739747143383,3.2078,2660.1,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747145981,3.2078,2660.0,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747146182,3.2078,2660.3,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747146386,3.2078,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747146878,3.2078,2660.8,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747147083,3.2078,2660.5,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739747147287,3.2078,2660.3,2660.0,7.84075819]
["bitfinex-derivatives","ETHF0:USTF0",1739747147489,3.2078,2660.8,2660.4,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739747147686,3.2078,2660.5,2660.2,4.16960564]
["bitfinex-derivatives","ETHF0:USTF0",1739747147989,3.2078,2660.3,2660.2,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747148185,3.2078,2660.6,2660.1,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739747148385,3.2078,2660.6,2659.9,7.92140871]
["bitfinex-derivatives","ETHF0:USTF0",1739747148587,3.2078,2660.6,2660.5,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1739747149282,3.2078,2660.6,2659.9,7.92140871]
["bitfinex-derivatives","ETHF0:USTF0",1739747149486,3.2078,2660.6,2660.0,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739747149679,3.2078,2660.6,2660.1,7.80739462]
["bitfinex-derivatives","ETHF0:USTF0",1739747149993,3.2078,2660.6,2659.9,7.92140871]
["bitfinex-derivatives","ETHF0:USTF0",1739747150382,3.2078,2660.6,2660.2,7.80739462]
["bitfinex-derivatives","ETHF0:USTF0",1739747150784,3.2078,2660.6,2660.0,1.87919]
["bitfinex-derivatives","ETHF0:USTF0",1739747150991,0.75144,2661.0,2660.3,4.10240475]
["bitfinex-derivatives","ETHF0:USTF0",1739747151285,3.2078,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747152891,3.2078,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747153092,3.2078,2660.4,2660.3,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747153392,3.2078,2660.8,2660.3,9.21391867]
["bitfinex-derivatives","ETHF0:USTF0",1739747153686,3.2078,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747154792,8.1559,2661.2,2660.9,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739747154983,8.1559,2661.2,2660.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1739747155185,8.1559,2661.2,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747155382,8.1559,2661.2,2660.9,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747155891,8.1559,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739747155892,3.2078,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739747156286,3.2078,2661.2,2661.1,12.79646685]
["bitfinex-derivatives","ETHF0:USTF0",1739747157283,3.2078,2661.2,2661.1,12.04507685]
["bitfinex-derivatives","ETHF0:USTF0",1739747157486,3.2078,2661.2,2661.1,12.79646685]
["bitfinex-derivatives","ETHF0:USTF0",1739747158582,0.00563995,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739747158988,0.00563995,2661.3,2661.2,8.83396949]
["bitfinex-derivatives","ETHF0:USTF0",1739747159190,0.00563995,2661.3,2661.2,8.08260949]
["bitfinex-derivatives","ETHF0:USTF0",1739747159690,0.00563995,2661.3,2661.2,8.83396949]
["bitfinex-derivatives","ETHF0:USTF0",1739747159880,0.00563995,2661.3,2661.2,8.08260949]
["bitfinex-derivatives","ETHF0:USTF0",1739747160482,0.00563995,2661.3,2661.2,8.83396949]
["bitfinex-derivatives","ETHF0:USTF0",1739747160687,0.00563995,2661.3,2660.8,4.04147]
["bitfinex-derivatives","ETHF0:USTF0",1739747160886,3.2078,2661.0,2660.7,4.54876876]
["bitfinex-derivatives","ETHF0:USTF0",1739747161092,3.2078,2661.0,2660.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1739747161480,3.2078,2661.0,2660.8,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747161683,3.2078,2661.0,2660.7,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1739747162193,3.2078,2661.0,2659.9,14.25130871]
["bitfinex-derivatives","ETHF0:USTF0",1739747162490,3.2078,2660.6,2660.4,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747162788,3.2078,2660.6,2660.0,3.87655459]
["bitfinex-derivatives","ETHF0:USTF0",1739747162985,3.2078,2660.2,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747165387,3.2078,2660.2,2660.0,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739747165585,3.2078,2660.2,2660.1,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739747166089,3.2078,2660.6,2660.1,7.75895924]
["bitfinex-derivatives","ETHF0:USTF0",1739747166295,3.2078,2660.6,2660.1,12.56486473]
["bitfinex-derivatives","ETHF0:USTF0",1739747166588,3.2078,2660.6,2660.1,4.05425549]
["bitfinex-derivatives","ETHF0:USTF0",1739747166780,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747166985,3.2078,2660.2,2659.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747167698,3.2078,2660.2,2660.1,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1739747176704,3.2078,2660.2,2660.1,0.75588607]
["bitfinex-derivatives","ETHF0:USTF0",1739747178302,3.2078,2660.2,2660.1,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1739747179912,3.2078,2660.2,2660.1,0.75588607]
["bitfinex-derivatives","ETHF0:USTF0",1739747180495,3.2078,2660.2,2660.1,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1739747182207,10.44754169,2660.5,2660.1,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1739747182501,10.44754169,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739747183004,10.44754169,2660.5,2660.1,0.00421607]
["bitfinex-derivatives","ETHF0:USTF0",1739747183202,10.44754169,2660.5,2660.4,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739747183600,7.23974169,2660.5,2660.4,4.78794017]
["bitfinex-derivatives","ETHF0:USTF0",1739747184602,7.23974169,2660.5,2660.4,4.6277754]
["bitfinex-derivatives","ETHF0:USTF0",1739747185305,7.23974169,2660.5,2660.4,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747185499,7.23974169,2660.5,2660.4,4.6277754]
["bitfinex-derivatives","ETHF0:USTF0",1739747186603,7.23974169,2660.5,2660.4,16.42451895]
["bitfinex-derivatives","ETHF0:USTF0",1739747186802,7.23974169,2660.5,2660.4,19.61251895]
["bitfinex-derivatives","ETHF0:USTF0",1739747187002,3.2078,2660.8,2660.7,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747187203,3.2078,2660.8,2660.7,4.6276854]
["bitfinex-derivatives","ETHF0:USTF0",1739747187808,7.23974169,2661.1,2661.0,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739747188002,7.23974169,2661.1,2661.0,4.6276054]
["bitfinex-derivatives","ETHF0:USTF0",1739747188206,7.23974169,2661.1,2661.0,16.32540939]
["bitfinex-derivatives","ETHF0:USTF0",1739747188405,5.28631169,2661.1,2661.0,16.32540939]
["bitfinex-derivatives","ETHF0:USTF0",1739747188802,0.00563995,2661.3,2661.2,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739747189104,0.00563995,2661.3,2661.2,4.77489896]
["bitfinex-derivatives","ETHF0:USTF0",1739747190005,3.2078,2661.7,2661.2,13.23133896]
["bitfinex-derivatives","ETHF0:USTF0",1739747190309,3.2078,2661.7,2661.6,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747190701,3.2078,2661.7,2661.6,8.79724762]
["bitfinex-derivatives","ETHF0:USTF0",1739747190901,3.2078,2661.7,2661.6,16.87678476]
["bitfinex-derivatives","ETHF0:USTF0",1739747192107,0.00563995,2661.9,2661.8,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739747192407,8.68007219,2662.1,2662.0,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739747192614,8.68007219,2662.1,2662.0,4.6273254]
["bitfinex-derivatives","ETHF0:USTF0",1739747192806,11.88787219,2662.7,2662.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739747193415,11.89351214,2662.7,2662.2,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739747194107,11.89351214,2662.7,2662.1,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739747194312,11.89351214,2662.7,2662.0,11.54865652]
["bitfinex-derivatives","ETHF0:USTF0",1739747194617,11.89351214,2662.7,2662.3,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739747195117,11.89351214,2662.7,2662.1,4.1043662]
["bitfinex-derivatives","ETHF0:USTF0",1739747195305,11.89351214,2662.7,2662.0,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747195501,11.89351214,2662.7,2661.8,26.2809]
["bitfinex-derivatives","ETHF0:USTF0",1739747195502,3.2078,2662.3,2661.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739747196614,7.7219,2662.3,2661.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739747197116,7.7219,2662.3,2661.8,21.57719]
["bitfinex-derivatives","ETHF0:USTF0",1739747197314,7.7219,2662.3,2661.9,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739747197504,7.7219,2662.3,2662.0,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739747197708,7.7219,2662.3,2661.9,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739747197906,7.7219,2662.3,2661.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739747198511,3.2078,2662.0,2661.8,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1739747199719,3.2078,2662.0,2661.5,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739747199915,3.95894,2662.0,2661.4,0.75692995]
["bitfinex-derivatives","ETHF0:USTF0",1739747200108,3.2078,2661.7,2661.4,0.75692995]
["bitfinex-derivatives","ETHF0:USTF0",1739747200311,3.2078,2661.7,2661.5,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739747200617,0.75128,2661.5,2661.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747200817,0.75128,2661.5,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747201115,8.0347,2661.6,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747201116,3.95914,2661.3,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747201425,3.2078,2661.0,2660.9,21.57345]
["bitfinex-derivatives","ETHF0:USTF0",1739747201715,3.2078,2661.0,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747202115,3.2078,2661.0,2660.9,21.57345]
["bitfinex-derivatives","ETHF0:USTF0",1739747202318,3.2078,2661.0,2660.9,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1739747203720,3.2078,2661.0,2660.7,0.75711995]
["bitfinex-derivatives","ETHF0:USTF0",1739747203922,3.2078,2661.0,2660.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747205113,3.2078,2661.0,2660.7,0.75713995]
["bitfinex-derivatives","ETHF0:USTF0",1739747205310,3.2078,2661.0,2660.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747205912,3.2078,2661.0,2660.8,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747206214,3.2078,2661.0,2660.8,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747206719,3.2078,2661.0,2660.8,4.6276454]
["bitfinex-derivatives","ETHF0:USTF0",1739747207220,3.2078,2661.0,2660.9,4.67303773]
["bitfinex-derivatives","ETHF0:USTF0",1739747207421,0.00563995,2661.2,2661.1,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739747207619,0.00563995,2661.2,2661.1,4.6275754]
["bitfinex-derivatives","ETHF0:USTF0",1739747207919,0.00563995,2661.2,2661.1,15.52269512]
["bitfinex-derivatives","ETHF0:USTF0",1739747208227,0.00563995,2661.2,2661.1,19.81311315]
["bitfinex-derivatives","ETHF0:USTF0",1739747209624,0.00563995,2661.2,2661.1,19.06172315]
["bitfinex-derivatives","ETHF0:USTF0",1739747210216,0.00563995,2661.2,2661.1,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747212429,0.00563995,2661.2,2661.1,4.6275754]
["bitfinex-derivatives","ETHF0:USTF0",1739747213224,0.00563995,2661.2,2661.1,3.8761854]
["bitfinex-derivatives","ETHF0:USTF0",1739747215022,0.00563995,2661.2,2661.1,4.6275754]
["bitfinex-derivatives","ETHF0:USTF0",1739747215235,9.95e-06,2661.2,2661.1,12.51864207]
["bitfinex-derivatives","ETHF0:USTF0",1739747216927,9.95e-06,2661.2,2661.1,11.76725207]
["bitfinex-derivatives","ETHF0:USTF0",1739747217126,9.95e-06,2661.2,2661.1,12.51864207]
["bitfinex-derivatives","ETHF0:USTF0",1739747224124,9.95e-06,2661.2,2661.1,16.39482747]
["bitfinex-derivatives","ETHF0:USTF0",1739747224328,9.95e-06,2661.2,2661.1,12.51864207]
["bitfinex-derivatives","ETHF0:USTF0",1739747226638,9.95e-06,2661.2,2661.1,14.95962252]
["bitfinex-derivatives","ETHF0:USTF0",1739747227622,3.2078,2661.9,2661.2,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1739747227822,3.2078,2661.9,2661.8,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747232737,3.2078,2661.9,2661.8,4.08035585]
["bitfinex-derivatives","ETHF0:USTF0",1739747233037,3.2078,2661.9,2661.8,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747233242,3.2078,2661.9,2661.8,4.08035585]
["bitfinex-derivatives","ETHF0:USTF0",1739747234439,2.67851885,2662.2,2662.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739747234633,2.67851885,2662.2,2662.1,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747235233,2.67851885,2662.2,2662.1,4.08027585]
["bitfinex-derivatives","ETHF0:USTF0",1739747235427,2.67851885,2662.2,2662.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739747237538,2.67851885,2662.2,2662.0,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747237834,2.67851885,2662.2,2662.0,4.08028585]
["bitfinex-derivatives","ETHF0:USTF0",1739747238034,2.67851885,2662.2,2662.1,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739747241236,2.67851885,2662.2,2662.1,0.75356931]
["bitfinex-derivatives","ETHF0:USTF0",1739747241538,8.68007219,2662.8,2662.1,0.00245931]
["bitfinex-derivatives","ETHF0:USTF0",1739747241737,8.68007219,2662.8,2662.7,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747242439,8.68007219,2662.8,2662.4,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747242634,8.68007219,2662.8,2662.7,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747243939,3.2078,2662.9,2662.7,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747244137,3.2078,2662.9,2662.7,4.08009585]
["bitfinex-derivatives","ETHF0:USTF0",1739747244535,3.2078,2662.9,2662.7,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747244732,9.5897,2663.0,2662.7,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747245136,9.5897,2663.0,2662.1,20.81945931]
["bitfinex-derivatives","ETHF0:USTF0",1739747245137,3.32916585,2662.8,2662.1,0.00245931]
["bitfinex-derivatives","ETHF0:USTF0",1739747245347,3.32916585,2662.3,2661.8,1.21138671]
["bitfinex-derivatives","ETHF0:USTF0",1739747245533,3.32916585,2662.3,2660.9,16.8648452]
["bitfinex-derivatives","ETHF0:USTF0",1739747245534,3.2078,2661.9,2660.9,16.8648452]
["bitfinex-derivatives","ETHF0:USTF0",1739747245735,2.961,2662.2,2660.9,16.8648452]
["bitfinex-derivatives","ETHF0:USTF0",1739747245736,3.2078,2661.2,2660.9,11.7268452]
["bitfinex-derivatives","ETHF0:USTF0",1739747245935,0.75142,2661.0,2660.8,14.28991248]
["bitfinex-derivatives","ETHF0:USTF0",1739747246139,3.2078,2660.9,2659.9,22.31561774]
["bitfinex-derivatives","ETHF0:USTF0",1739747246343,3.2078,2660.6,2659.9,21.5687]
["bitfinex-derivatives","ETHF0:USTF0",1739747246638,3.2078,2660.6,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747247032,3.2078,2661.0,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747247232,3.2078,2661.0,2660.5,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739747247434,3.2078,2661.0,2660.6,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747247639,3.73429,2661.5,2660.9,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747247640,6.1908,2661.5,2660.9,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747247835,3.2078,2661.5,2660.9,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747248041,3.2078,2661.5,2661.1,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739747248246,3.2078,2661.5,2661.1,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1739747248441,3.2078,2661.5,2661.1,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1739747248640,3.2078,2662.0,2661.4,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739747248837,3.2078,2662.0,2661.2,15.55885028]
["bitfinex-derivatives","ETHF0:USTF0",1739747249139,3.2078,2662.0,2661.5,16.0959099]
["bitfinex-derivatives","ETHF0:USTF0",1739747249340,3.2078,2662.0,2661.9,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747249652,3.2078,2662.4,2661.9,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747249837,3.2078,2662.4,2661.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1739747249838,3.2078,2662.4,2662.2,3.32916585]
["bitfinex-derivatives","ETHF0:USTF0",1739747250534,3.2078,2662.4,2661.9,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739747250735,3.2078,2662.4,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747251138,3.2078,2662.4,2662.3,7.75268327]
["bitfinex-derivatives","ETHF0:USTF0",1739747251338,3.2078,2662.4,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747251738,3.2078,2662.7,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747252839,5.79743083,2662.4,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747253843,9.00523083,2662.4,2661.9,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747254951,9.00523083,2662.4,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747255245,10.45458854,2662.4,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747256347,10.45458854,2662.4,2661.9,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747256850,10.45458854,2662.4,2661.9,11.83786268]
["bitfinex-derivatives","ETHF0:USTF0",1739747257546,3.2078,2662.3,2661.9,11.83786268]
["bitfinex-derivatives","ETHF0:USTF0",1739747257742,9.00683835,2662.3,2661.9,11.83786268]
["bitfinex-derivatives","ETHF0:USTF0",1739747257938,9.75789835,2662.3,2661.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739747258144,9.00683835,2662.3,2661.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739747258340,3.2078,2662.0,2661.8,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1739747260052,5.79903835,2662.3,2662.2,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739747260349,8.68007219,2662.7,2662.2,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747260662,8.68007219,2662.7,2662.6,3.87111903]
["bitfinex-derivatives","ETHF0:USTF0",1739747261554,8.68007219,2662.7,2662.3,25.44016903]
["bitfinex-derivatives","ETHF0:USTF0",1739747261751,8.68007219,2662.7,2662.3,24.68911903]
["bitfinex-derivatives","ETHF0:USTF0",1739747262050,8.68007219,2662.7,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739747262251,8.68007219,2662.7,2662.4,8.6488983]
["bitfinex-derivatives","ETHF0:USTF0",1739747262666,8.68007219,2662.7,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739747262865,8.68007219,2662.7,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747263463,5.80020329,2662.6,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747264366,5.80020329,2662.6,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747264759,5.80020329,2662.6,2662.4,8.6489083]
["bitfinex-derivatives","ETHF0:USTF0",1739747265067,5.80020329,2662.6,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747265565,5.80020329,2662.6,2662.4,8.6489083]
["bitfinex-derivatives","ETHF0:USTF0",1739747266167,4.34924448,2662.6,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747266355,4.34924448,2662.6,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747266561,4.34924448,2662.6,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747266961,4.34924448,2662.6,2662.4,8.6489183]
["bitfinex-derivatives","ETHF0:USTF0",1739747268370,4.34924448,2662.6,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747268568,4.34924448,2662.6,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747268769,4.34924448,2662.6,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747269269,4.34924448,2662.6,2662.4,8.6489083]
["bitfinex-derivatives","ETHF0:USTF0",1739747269466,4.34924448,2662.5,2662.4,7.8978983]
["bitfinex-derivatives","ETHF0:USTF0",1739747270670,4.34924448,2662.5,2662.4,11.22437835]
["bitfinex-derivatives","ETHF0:USTF0",1739747270968,4.34924448,2662.5,2662.4,11.97539835]
["bitfinex-derivatives","ETHF0:USTF0",1739747271368,4.34924448,2662.5,2662.4,11.22437835]
["bitfinex-derivatives","ETHF0:USTF0",1739747271974,4.34924448,2662.5,2662.4,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747272169,4.34924448,2662.5,2662.3,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739747272471,3.2078,2662.4,2662.3,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739747273471,3.2078,2662.4,2662.3,21.56905]
["bitfinex-derivatives","ETHF0:USTF0",1739747273771,3.2078,2662.4,2662.3,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739747275468,3.2078,2662.8,2662.6,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739747276068,3.2078,2662.8,2662.4,4.07749005]
["bitfinex-derivatives","ETHF0:USTF0",1739747276274,3.2078,2662.8,2662.5,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739747276467,3.2078,2662.8,2662.4,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747276666,3.2078,2662.8,2662.5,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739747277064,3.2078,2662.8,2662.3,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1739747277065,3.2078,2662.8,2662.7,4.07742005]
["bitfinex-derivatives","ETHF0:USTF0",1739747277779,3.2078,2662.8,2662.7,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747278881,3.2078,2662.8,2662.7,4.07742005]
["bitfinex-derivatives","ETHF0:USTF0",1739747281186,3.2078,2663.1,2662.7,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747281377,3.2078,2663.1,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747281881,11.88787219,2663.1,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747282578,11.88787219,2663.1,2663.0,4.07733005]
["bitfinex-derivatives","ETHF0:USTF0",1739747283077,11.88787219,2663.1,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747285291,10.45686018,2663.1,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747285785,7.24906018,2663.1,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747287087,7.99991018,2663.1,2662.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747287287,7.24906018,2663.1,2662.8,0.75654995]
["bitfinex-derivatives","ETHF0:USTF0",1739747287680,10.45686018,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747288389,10.45686018,2663.2,2663.0,4.07731005]
["bitfinex-derivatives","ETHF0:USTF0",1739747288589,10.45686018,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747288790,10.45686018,2663.2,2663.0,4.07733005]
["bitfinex-derivatives","ETHF0:USTF0",1739747289889,10.45686018,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747290989,11.20766018,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747291288,10.45686018,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747291481,10.45686018,2663.2,2663.0,4.07731005]
["bitfinex-derivatives","ETHF0:USTF0",1739747292193,10.45686018,2663.2,2663.0,4.07733005]
["bitfinex-derivatives","ETHF0:USTF0",1739747292395,10.45686018,2663.2,2663.0,4.07731005]
["bitfinex-derivatives","ETHF0:USTF0",1739747292891,10.45686018,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739747294086,3.2078,2663.2,2663.0,4.07733005]
["bitfinex-derivatives","ETHF0:USTF0",1739747294594,3.2078,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739747295587,3.2078,2663.2,2663.0,4.07731005]
["bitfinex-derivatives","ETHF0:USTF0",1739747295790,3.2078,2663.2,2663.1,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739747296101,3.2078,2663.2,2663.0,4.07732005]
["bitfinex-derivatives","ETHF0:USTF0",1739747296284,3.2078,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747296485,3.2078,2663.2,2663.0,4.07731005]
["bitfinex-derivatives","ETHF0:USTF0",1739747296685,3.2078,2663.2,2663.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747296890,3.2078,2663.2,2663.1,8.7793067]
["bitfinex-derivatives","ETHF0:USTF0",1739747297694,3.2078,2663.2,2663.1,8.0284767]
["bitfinex-derivatives","ETHF0:USTF0",1739747298001,8.68007219,2663.3,2663.1,8.0284767]
["bitfinex-derivatives","ETHF0:USTF0",1739747298890,8.68007219,2663.3,2663.1,8.7792867]
["bitfinex-derivatives","ETHF0:USTF0",1739747299093,8.68007219,2663.3,2663.1,8.0284767]
["bitfinex-derivatives","ETHF0:USTF0",1739747299499,8.68007219,2663.3,2663.1,8.7792967]
["bitfinex-derivatives","ETHF0:USTF0",1739747300198,8.68007219,2663.3,2663.1,8.0284767]
["bitfinex-derivatives","ETHF0:USTF0",1739747300398,8.68007219,2663.3,2663.1,8.7792967]
["bitfinex-derivatives","ETHF0:USTF0",1739747300896,7.26397516,2663.2,2663.1,8.7793067]
["bitfinex-derivatives","ETHF0:USTF0",1739747301206,7.26397516,2663.2,2663.1,11.35495675]
["bitfinex-derivatives","ETHF0:USTF0",1739747301792,7.26397516,2663.2,2663.1,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747301997,8.01483516,2663.2,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747302299,3.2078,2662.9,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747306508,3.2078,2662.9,2662.8,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1739747314016,3.2078,2662.9,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747315115,3.2078,2662.9,2662.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739747315413,3.2078,2662.9,2662.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747316218,3.2078,2662.9,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747319015,3.2078,2662.9,2662.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739747319419,3.2078,2662.9,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747320415,3.2078,2662.9,2662.8,4.0831]
["bitfinex-derivatives","ETHF0:USTF0",1739747321019,3.2078,2662.9,2662.8,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747321622,3.2078,2662.9,2662.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747321820,3.95875,2662.9,2662.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747323017,9.95875,2662.9,2662.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747324222,0.75113,2662.3,2661.9,12.35148005]
["bitfinex-derivatives","ETHF0:USTF0",1739747324411,3.2078,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739747325013,3.2078,2662.0,2661.6,24.13748005]
["bitfinex-derivatives","ETHF0:USTF0",1739747325217,2.76163995,2662.2,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739747325419,3.2078,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747326414,3.2078,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739747326717,3.2078,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747326920,3.2078,2661.9,2661.7,0.75691995]
["bitfinex-derivatives","ETHF0:USTF0",1739747327112,3.2078,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747327310,3.95904,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747327613,3.2078,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747329523,11.88787219,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747330923,12.63910219,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747331524,11.88787219,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747332326,7.24519969,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747332625,7.99645969,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747333022,10.75345969,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747333227,20.77315969,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747333426,14.77315969,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747335920,7.52796,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747338621,13.52796,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747341728,16.85444005,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747343424,10.85444005,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747343727,3.50826,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747343920,0.75126,2661.8,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747344123,3.2078,2661.9,2661.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747344319,3.2078,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739747344525,3.2078,2661.9,2661.7,9.07553995]
["bitfinex-derivatives","ETHF0:USTF0",1739747344828,3.95904,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739747345028,3.2078,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739747345233,3.95903,2661.9,2661.7,9.07553995]
["bitfinex-derivatives","ETHF0:USTF0",1739747345419,3.95903,2661.9,2661.7,9.82080753]
["bitfinex-derivatives","ETHF0:USTF0",1739747345619,3.2078,2661.9,2661.7,9.82080753]
["bitfinex-derivatives","ETHF0:USTF0",1739747345820,0.75126,2661.8,2661.7,9.82080753]
["bitfinex-derivatives","ETHF0:USTF0",1739747346225,0.75126,2661.8,2661.7,9.06953753]
["bitfinex-derivatives","ETHF0:USTF0",1739747346425,3.2078,2661.9,2661.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747346632,0.75131,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747346825,6.71611,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747347433,12.71611,2661.6,2661.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739747348928,9.95911,2661.6,2661.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739747349124,6.71611,2661.6,2661.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739747349326,12.71611,2661.6,2661.5,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739747350327,3.2078,2661.3,2660.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1739747350530,12.0715,2661.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747350531,0.75153,2660.9,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747350725,3.2078,2661.1,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747351026,3.95925,2661.1,2661.0,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1739747351326,5.9648,2661.1,2660.4,8.14538005]
["bitfinex-derivatives","ETHF0:USTF0",1739747351517,3.2078,2660.8,2660.5,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1739747351722,3.2078,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739747352031,3.2078,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747352330,3.2078,2660.8,2660.5,12.43226441]
["bitfinex-derivatives","ETHF0:USTF0",1739747352531,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747352828,3.2078,2660.8,2660.7,4.07805005]
["bitfinex-derivatives","ETHF0:USTF0",1739747353326,2.758,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747353722,7.21239994,2661.1,2660.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1739747353924,7.21239994,2661.1,2660.8,5.62692]
["bitfinex-derivatives","ETHF0:USTF0",1739747354220,7.21239994,2661.1,2660.8,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1739747354427,7.21239994,2661.1,2661.0,4.07796005]
["bitfinex-derivatives","ETHF0:USTF0",1739747354731,7.21239994,2661.1,2661.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747355737,5.76844684,2661.2,2661.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747355936,5.76844684,2661.2,2661.1,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1739747356427,5.76844684,2661.2,2661.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739747356635,7.21239994,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747357927,7.21239994,2661.3,2661.1,10.16824]
["bitfinex-derivatives","ETHF0:USTF0",1739747358122,7.21239994,2661.3,2661.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739747358428,4.32869377,2661.5,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747358626,4.32869377,2661.5,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739747358829,4.32869377,2661.5,2661.1,9.4168]
["bitfinex-derivatives","ETHF0:USTF0",1739747359028,4.32869377,2661.5,2661.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747359228,4.32869377,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739747359731,4.32869377,2661.5,2661.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747359935,4.32869377,2661.5,2661.3,4.07787005]
["bitfinex-derivatives","ETHF0:USTF0",1739747361028,4.32869377,2661.5,2661.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747361228,4.32869377,2661.5,2661.3,4.07788005]
["bitfinex-derivatives","ETHF0:USTF0",1739747361837,4.32869377,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739747362933,7.21239994,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739747363131,13.27121752,2662.3,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739747363333,10.06341752,2662.3,2662.1,4.07765005]
["bitfinex-derivatives","ETHF0:USTF0",1739747363936,10.06341752,2662.3,2662.1,11.90373726]
["bitfinex-derivatives","ETHF0:USTF0",1739747364237,0.00563995,2662.2,2662.1,11.90373726]
["bitfinex-derivatives","ETHF0:USTF0",1739747364433,0.00563995,2662.2,2662.1,11.15256726]
["bitfinex-derivatives","ETHF0:USTF0",1739747365028,0.75118,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747365333,0.7512,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747365528,3.959,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747366437,3.2078,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747366739,3.2078,2662.0,2661.9,0.75686995]
["bitfinex-derivatives","ETHF0:USTF0",1739747366932,2.757,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747367537,2.757,2662.1,2661.9,0.75686995]
["bitfinex-derivatives","ETHF0:USTF0",1739747367734,2.757,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739747368136,2.757,2662.1,2661.9,4.50003995]
["bitfinex-derivatives","ETHF0:USTF0",1739747370431,2.757,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747370736,2.757,2662.1,2661.9,0.75686995]
["bitfinex-derivatives","ETHF0:USTF0",1739747370942,2.757,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747371130,12.20406556,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747371334,11.45287556,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747371935,12.20406556,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747372640,11.45287556,2662.1,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747373346,11.45287556,2662.1,2661.9,0.75686995]
["bitfinex-derivatives","ETHF0:USTF0",1739747373742,0.7512,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747374048,3.959,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747374747,9.959,2662.0,2661.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747374941,9.2078,2662.0,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747375141,0.75135,2661.5,2661.3,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1739747375846,4.6867,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747376141,4.6867,2661.6,2661.2,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747376347,4.6867,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739747376844,4.6867,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739747377744,3.50729,2661.7,2661.2,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1739747377745,2.756,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739747378339,2.756,2661.7,2661.5,4.07780005]
["bitfinex-derivatives","ETHF0:USTF0",1739747379438,2.756,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747379839,2.756,2661.7,2661.5,4.07781005]
["bitfinex-derivatives","ETHF0:USTF0",1739747380340,2.756,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739747380548,2.756,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747380549,2.756,2661.7,2661.5,4.07781005]
["bitfinex-derivatives","ETHF0:USTF0",1739747380745,2.756,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747380947,3.5073,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747381350,2.756,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747381545,0.75131,2661.6,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747381849,3.5073,2661.7,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747382244,3.5073,2661.7,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739747382754,3.5073,2661.7,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739747383350,2.756,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747383648,4.5731,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747384237,5.32443,2661.6,2661.3,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739747384443,13.26897556,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747384644,13.26897556,2661.6,2661.4,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1739747384838,8.69587556,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747385042,8.69587556,2661.6,2661.5,4.07782005]
["bitfinex-derivatives","ETHF0:USTF0",1739747387549,8.69587556,2661.8,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747387751,8.69587556,2661.8,2661.5,4.07781005]
["bitfinex-derivatives","ETHF0:USTF0",1739747387953,8.69587556,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739747389150,8.69587556,2661.8,2661.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747389352,8.69587556,2661.8,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739747389756,8.69587556,2661.9,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739747390451,8.69587556,2661.9,2661.6,8.3731]
["bitfinex-derivatives","ETHF0:USTF0",1739747390654,8.69587556,2661.9,2661.7,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739747391057,8.69587556,2661.9,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739747391254,8.69587556,2661.9,2661.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739747392162,8.69587556,2661.9,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739747392653,8.69587556,2661.9,2661.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1739747392853,8.69587556,2661.9,2661.8,4.07774005]
["bitfinex-derivatives","ETHF0:USTF0",1739747395057,8.69587556,2662.0,2661.8,4.07774005]
["bitfinex-derivatives","ETHF0:USTF0",1739747395660,8.69587556,2662.0,2661.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747395863,8.69587556,2662.0,2661.8,4.07773005]
["bitfinex-derivatives","ETHF0:USTF0",1739747397158,8.69587556,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739747397550,8.69587556,2662.0,2661.8,4.07772005]
["bitfinex-derivatives","ETHF0:USTF0",1739747398860,8.69587556,2662.0,2661.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747399053,8.69587556,2662.0,2661.7,5.66598]
["bitfinex-derivatives","ETHF0:USTF0",1739747401767,8.69587556,2662.0,2661.7,4.9147]
["bitfinex-derivatives","ETHF0:USTF0",1739747401958,8.69587556,2662.0,2661.7,5.66597]
["bitfinex-derivatives","ETHF0:USTF0",1739747402365,11.90367556,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747402564,3.2078,2661.7,2661.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747402757,12.1624,2661.6,2661.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747403165,0.7514,2661.3,2661.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747404363,6.0,2661.3,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747404668,3.2078,2660.7,2660.1,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1739747404853,7.80361,2660.6,2660.1,21.57272]
["bitfinex-derivatives","ETHF0:USTF0",1739747405562,7.05763995,2660.6,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747405765,0.75166,2660.4,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747406262,7.80924995,2660.6,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747406470,7.80924995,2660.6,2660.1,0.75736995]
["bitfinex-derivatives","ETHF0:USTF0",1739747406663,7.05763995,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739747406856,4.30263995,2660.6,2660.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747407061,0.00563995,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747407469,8.42088005,2661.7,2660.5,8.11247713]
["bitfinex-derivatives","ETHF0:USTF0",1739747407470,3.2078,2661.4,2660.5,8.11247713]
["bitfinex-derivatives","ETHF0:USTF0",1739747407765,3.2078,2661.4,2661.2,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747408067,2.755,2661.6,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739747408267,2.755,2661.6,2661.3,9.92908]
["bitfinex-derivatives","ETHF0:USTF0",1739747408467,7.2815,2661.9,2661.3,9.92908]
["bitfinex-derivatives","ETHF0:USTF0",1739747408667,0.00563995,2661.7,2661.3,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739747408869,3.96473995,2661.7,2661.3,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1739747409065,8.69587556,2661.4,2661.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1739747409260,8.69587556,2661.4,2660.9,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747409563,8.69587556,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739747409769,8.69587556,2661.4,2661.0,12.77273943]
["bitfinex-derivatives","ETHF0:USTF0",1739747409770,8.69587556,2661.4,2661.2,4.07789005]
["bitfinex-derivatives","ETHF0:USTF0",1739747410273,8.69587556,2661.4,2661.3,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1739747411372,8.69587556,2661.4,2661.0,4.7566]
["bitfinex-derivatives","ETHF0:USTF0",1739747412164,0.7515,2661.0,2660.8,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1739747412371,3.2078,2661.0,2660.8,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1739747412562,0.75151,2660.9,2660.8,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1739747413265,0.75151,2660.9,2660.3,16.75265005]
["bitfinex-derivatives","ETHF0:USTF0",1739747413565,0.75161,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747413763,5.9628,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747413959,5.9628,2660.7,2660.3,7.28594005]
["bitfinex-derivatives","ETHF0:USTF0",1739747414159,5.9628,2660.7,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739747414672,2.755,2660.7,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747415068,2.755,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747415265,2.755,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739747415474,3.50658,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747415767,3.50659,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747416372,2.755,2660.7,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747416574,2.755,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747416872,2.755,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739747417267,2.755,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747417473,2.755,2660.7,2660.3,7.28594005]
["bitfinex-derivatives","ETHF0:USTF0",1739747418075,2.755,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747418665,3.50658,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747418873,2.755,2660.7,2660.3,7.28596005]
["bitfinex-derivatives","ETHF0:USTF0",1739747419573,2.755,2660.7,2660.3,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747419771,2.755,2660.7,2660.3,7.28595005]
["bitfinex-derivatives","ETHF0:USTF0",1739747419972,0.75171,2660.2,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747420775,5.9628,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747420973,2.755,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747421575,3.50669,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747421779,0.75171,2660.2,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747422074,2.755,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747422465,11.9029,2660.6,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747422663,8.6951,2660.6,2660.1,4.16973995]
["bitfinex-derivatives","ETHF0:USTF0",1739747422869,12.2017,2660.6,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739747423069,8.69587556,2660.4,2660.1,8.67783995]
["bitfinex-derivatives","ETHF0:USTF0",1739747423868,9.44754556,2660.4,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747424277,8.69587556,2660.4,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747424479,8.69587556,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739747424777,8.69587556,2660.4,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747424971,8.69587556,2660.4,2660.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1739747425376,2.755,2660.6,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747425377,7.23922173,2660.3,2660.1,0.75735995]
["bitfinex-derivatives","ETHF0:USTF0",1739747425880,7.23922173,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739747426285,7.23922173,2660.3,2660.2,8.59241647]
["bitfinex-derivatives","ETHF0:USTF0",1739747426673,8.69587556,2660.6,2660.2,14.59241647]
["bitfinex-derivatives","ETHF0:USTF0",1739747426873,8.69587556,2660.6,2660.5,7.28590005]
["bitfinex-derivatives","ETHF0:USTF0",1739747427277,8.69587556,2660.6,2660.5,14.397564]
["bitfinex-derivatives","ETHF0:USTF0",1739747427581,8.69587556,2660.6,2660.5,11.941384]
["bitfinex-derivatives","ETHF0:USTF0",1739747427773,3.50646,2661.1,2660.5,11.189764]
["bitfinex-derivatives","ETHF0:USTF0",1739747427980,3.50646,2661.1,2660.6,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1739747428273,2.755,2661.1,2660.6,8.42358]
["bitfinex-derivatives","ETHF0:USTF0",1739747428480,2.755,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747428881,3.50648,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747429077,2.755,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747429281,2.755,2661.1,2660.7,8.60622075]
["bitfinex-derivatives","ETHF0:USTF0",1739747430175,2.755,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747430375,3.50646,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747430576,2.755,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747430778,3.95932,2660.9,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747430982,3.2078,2660.9,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747431384,2.755,2661.1,2660.7,8.60621075]
["bitfinex-derivatives","ETHF0:USTF0",1739747431583,3.50647,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747431781,3.50647,2661.1,2660.7,8.60623075]
["bitfinex-derivatives","ETHF0:USTF0",1739747432082,2.755,2661.1,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747432275,5.9618,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747432474,6.71325,2661.2,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739747432777,0.75146,2661.1,2660.7,8.60621075]
["bitfinex-derivatives","ETHF0:USTF0",1739747433777,5.9618,2661.2,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747433974,5.9618,2661.2,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747434176,6.71324,2661.2,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747434378,5.9618,2661.2,2660.7,7.85466075]
["bitfinex-derivatives","ETHF0:USTF0",1739747434570,5.9618,2661.2,2660.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739747434781,6.71324,2661.2,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747435178,5.9618,2661.2,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747435374,5.9618,2661.2,2660.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739747435575,6.71323,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747435775,5.9618,2661.2,2660.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739747435971,0.75145,2661.1,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739747436383,6.71325,2661.2,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739747436679,5.9618,2661.2,2660.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739747436882,6.71324,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747437282,6.71324,2661.2,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747437283,0.75146,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747437978,0.75147,2661.1,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747438486,0.75148,2661.0,2660.8,0.75153]
["bitfinex-derivatives","ETHF0:USTF0",1739747438779,0.75152,2660.9,2660.6,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1739747438978,0.75152,2660.9,2660.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1739747439180,0.7515,2661.0,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747439385,0.75153,2660.9,2660.6,5.21578]
["bitfinex-derivatives","ETHF0:USTF0",1739747439588,3.2078,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747439779,8.777,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747439980,2.753,2660.9,2660.5,11.0160612]
["bitfinex-derivatives","ETHF0:USTF0",1739747440174,7.4701,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747440385,0.75146,2661.1,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747440881,7.4701,2661.2,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747441087,0.75148,2661.1,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747441290,0.7515,2661.0,2660.5,11.39494102]
["bitfinex-derivatives","ETHF0:USTF0",1739747441496,0.7515,2661.0,2660.7,8.76260004]
["bitfinex-derivatives","ETHF0:USTF0",1739747441975,0.7515,2661.0,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739747442379,0.75151,2660.9,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739747442576,0.75151,2660.9,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747442577,0.7515,2661.0,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739747442980,2.753,2661.1,2660.6,7.78318756]
["bitfinex-derivatives","ETHF0:USTF0",1739747443182,0.75155,2660.8,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747443583,2.753,2661.1,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747443782,0.75153,2660.9,2660.5,4.07809005]
["bitfinex-derivatives","ETHF0:USTF0",1739747443983,2.753,2661.1,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747444184,0.75158,2660.7,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747444382,3.2078,2660.9,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747444689,4.3357,2660.6,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747445187,5.0873,2660.6,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747445387,4.3357,2660.6,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747446184,3.2078,2660.9,2660.5,4.07810005]
["bitfinex-derivatives","ETHF0:USTF0",1739747446391,3.2078,2660.9,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747446591,3.2078,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739747446887,3.2078,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747447090,10.81479752,2661.4,2661.1,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747447284,13.92167556,2661.3,2661.1,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747447484,13.17027556,2661.3,2661.1,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747447887,0.75147,2661.1,2660.8,16.09678005]
["bitfinex-derivatives","ETHF0:USTF0",1739747448091,13.17027556,2661.3,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747448395,16.67468556,2661.3,2660.8,8.28390005]
["bitfinex-derivatives","ETHF0:USTF0",1739747448593,15.92327556,2661.3,2660.8,8.28390005]
["bitfinex-derivatives","ETHF0:USTF0",1739747448893,0.75143,2661.2,2660.8,8.28390005]
["bitfinex-derivatives","ETHF0:USTF0",1739747449493,16.67469556,2661.3,2660.8,8.28390005]
["bitfinex-derivatives","ETHF0:USTF0",1739747449894,15.92327556,2661.3,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747450097,8.69587556,2660.9,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747450591,8.69587556,2660.9,2660.8,8.28392005]
["bitfinex-derivatives","ETHF0:USTF0",1739747451293,8.69587556,2660.9,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747451594,8.69587556,2660.9,2660.8,8.28392005]
["bitfinex-derivatives","ETHF0:USTF0",1739747451791,8.69587556,2660.9,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747452400,8.69587556,2660.9,2660.8,8.28392005]
["bitfinex-derivatives","ETHF0:USTF0",1739747452694,8.69587556,2660.9,2660.8,7.53238005]
["bitfinex-derivatives","ETHF0:USTF0",1739747453095,8.69587556,2660.9,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747453399,0.75151,2660.9,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747453591,8.69587556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747453993,9.44736556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747454589,8.69587556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747454799,9.44737556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747454993,8.69587556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747455498,9.44737556,2661.0,2660.8,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747455902,8.69587556,2661.0,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747456100,0.75153,2660.9,2660.5,4.07809005]
["bitfinex-derivatives","ETHF0:USTF0",1739747456297,8.69587556,2661.0,2660.5,4.07809005]
["bitfinex-derivatives","ETHF0:USTF0",1739747456298,0.75154,2660.8,2660.7,8.10499656]
["bitfinex-derivatives","ETHF0:USTF0",1739747456497,0.75154,2660.8,2660.5,11.43147661]
["bitfinex-derivatives","ETHF0:USTF0",1739747456498,3.2078,2660.8,2660.3,21.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739747456695,4.4355,2660.7,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747456894,0.75163,2660.5,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747457195,4.2163,2660.6,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739747457395,4.2163,2660.6,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747457594,4.96791,2660.6,2660.3,21.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739747457791,4.2163,2660.6,2660.3,21.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739747457997,4.4355,2660.7,2660.5,4.07810005]
["bitfinex-derivatives","ETHF0:USTF0",1739747458597,3.2078,2660.8,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747458902,3.95934,2660.8,2660.5,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747459399,3.2078,2660.8,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747459594,3.2078,2660.8,2660.3,21.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739747459595,0.75158,2660.7,2660.3,21.58166]
["bitfinex-derivatives","ETHF0:USTF0",1739747460097,3.2078,2660.8,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747460295,0.75165,2660.4,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747460493,0.75157,2660.7,2660.3,21.58168]
["bitfinex-derivatives","ETHF0:USTF0",1739747460695,0.75157,2660.7,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747460895,3.2078,2660.8,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739747461097,3.2078,2660.8,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747461500,0.75161,2660.6,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747461800,0.75161,2660.6,2660.3,21.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739747462104,0.75158,2660.7,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739747462296,3.2078,2660.8,2660.3,21.58167]
["bitfinex-derivatives","ETHF0:USTF0",1739747462491,0.75165,2660.4,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747462693,4.5434,2660.6,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747462895,0.75165,2660.4,2660.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1739747463103,0.75165,2660.4,2660.2,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747463294,3.2078,2660.4,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747463494,4.2301,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747463801,0.75171,2660.2,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747469006,4.2301,2660.3,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747469208,0.75171,2660.2,2660.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747472207,6.75171,2660.2,2660.1,9.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739747472511,1.87938,2660.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747472709,3.2078,2659.4,2658.9,6.17306]
["bitfinex-derivatives","ETHF0:USTF0",1739747472909,3.2078,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739747473403,2.752,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747473711,0.75185,2659.7,2659.6,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1739747473908,0.75185,2659.7,2659.4,9.42142]
["bitfinex-derivatives","ETHF0:USTF0",1739747474108,0.75188,2659.6,2659.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747474314,0.75188,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739747474612,2.752,2659.8,2659.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747474808,3.21343995,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739747475010,14.3943247,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747475212,14.3943247,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739747475808,0.7051247,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739747476115,3.2078,2660.9,2660.2,7.96956926]
["bitfinex-derivatives","ETHF0:USTF0",1739747476318,0.00563995,2660.5,2660.4,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747477208,0.00563995,2660.5,2660.1,7.28601005]
["bitfinex-derivatives","ETHF0:USTF0",1739747477407,0.00563995,2660.5,2660.1,6.53428005]
["bitfinex-derivatives","ETHF0:USTF0",1739747477610,0.75168,2660.3,2660.2,7.95810082]
["bitfinex-derivatives","ETHF0:USTF0",1739747477813,3.95948,2660.3,2659.9,8.9524]
["bitfinex-derivatives","ETHF0:USTF0",1739747478006,3.95948,2660.3,2660.0,7.95810082]
["bitfinex-derivatives","ETHF0:USTF0",1739747478208,3.2078,2660.3,2660.1,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747478518,0.00563995,2660.5,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739747478721,0.00563995,2660.5,2660.4,8.35933005]
["bitfinex-derivatives","ETHF0:USTF0",1739747479112,0.00563995,2660.5,2660.4,16.43014302]
["bitfinex-derivatives","ETHF0:USTF0",1739747479521,15.70517465,2661.2,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739747479817,15.70517465,2661.2,2660.9,7.80538005]
["bitfinex-derivatives","ETHF0:USTF0",1739747480116,15.70517465,2661.2,2660.9,15.57301863]
["bitfinex-derivatives","ETHF0:USTF0",1739747480812,15.70517465,2661.2,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747481018,20.74171465,2661.2,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747481217,19.99027465,2661.2,2660.8,7.84290429]
["bitfinex-derivatives","ETHF0:USTF0",1739747482119,0.7515,2661.0,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747482320,0.75147,2661.1,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747483415,4.2851,2661.2,2660.8,0.75716995]
["bitfinex-derivatives","ETHF0:USTF0",1739747483618,2.751,2661.1,2660.8,0.75716995]
["bitfinex-derivatives","ETHF0:USTF0",1739747483822,2.751,2661.1,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747484021,8.50934995,2661.3,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747484022,3.21343995,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747484220,3.21343995,2661.3,2660.9,4.07798005]
["bitfinex-derivatives","ETHF0:USTF0",1739747484518,3.96485995,2661.3,2660.9,4.07798005]
["bitfinex-derivatives","ETHF0:USTF0",1739747485018,3.21343995,2661.3,2660.9,4.07798005]
["bitfinex-derivatives","ETHF0:USTF0",1739747485220,0.75143,2661.2,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747485421,3.96484995,2661.3,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747485623,0.75144,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747485823,3.21343995,2661.3,2660.8,0.75715995]
["bitfinex-derivatives","ETHF0:USTF0",1739747486122,0.75145,2661.2,2660.8,0.75715995]
["bitfinex-derivatives","ETHF0:USTF0",1739747486324,0.75146,2661.1,2660.8,0.75715995]
["bitfinex-derivatives","ETHF0:USTF0",1739747486523,0.75144,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747487224,0.75144,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747488221,3.21343995,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747488520,0.00563995,2661.3,2661.2,4.07791005]
["bitfinex-derivatives","ETHF0:USTF0",1739747490222,0.00563995,2661.3,2661.2,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747490422,0.00563995,2661.3,2661.2,4.07791005]
["bitfinex-derivatives","ETHF0:USTF0",1739747490627,0.00563995,2661.3,2661.1,8.8096]
["bitfinex-derivatives","ETHF0:USTF0",1739747491023,0.00563995,2661.3,2661.2,8.11452295]
["bitfinex-derivatives","ETHF0:USTF0",1739747492824,0.00563995,2661.3,2661.2,8.86595295]
["bitfinex-derivatives","ETHF0:USTF0",1739747493328,0.00563995,2661.3,2661.2,8.11452295]
["bitfinex-derivatives","ETHF0:USTF0",1739747494331,0.75703995,2661.3,2661.2,8.11452295]
["bitfinex-derivatives","ETHF0:USTF0",1739747494525,0.75144,2661.2,2660.8,21.58815995]
["bitfinex-derivatives","ETHF0:USTF0",1739747495022,3.21343995,2661.3,2660.8,21.58816995]
["bitfinex-derivatives","ETHF0:USTF0",1739747495221,0.75143,2661.2,2660.8,21.58816995]
["bitfinex-derivatives","ETHF0:USTF0",1739747495421,0.75143,2661.2,2660.8,21.58814995]
["bitfinex-derivatives","ETHF0:USTF0",1739747495632,0.75143,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747495832,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747496035,0.00563995,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739747496229,0.00563995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747496532,0.00563995,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747496733,0.75704995,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747496931,0.75704995,2661.3,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747497129,0.75704995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747497331,0.75704995,2661.3,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747497630,0.75147,2661.1,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747498627,0.75148,2661.1,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747499537,0.75148,2661.1,2660.8,21.58817995]
["bitfinex-derivatives","ETHF0:USTF0",1739747499832,0.75144,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747500132,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747500332,3.21343995,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747500526,3.96484995,2661.3,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747500729,0.75146,2661.1,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747500932,0.75149,2661.0,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747501733,0.7515,2661.0,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747501935,0.75151,2660.9,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747502129,1.87857,2661.2,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747502130,3.49943,2661.2,2660.8,21.58816995]
["bitfinex-derivatives","ETHF0:USTF0",1739747502325,2.748,2661.2,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747502525,2.748,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747503328,3.49944,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747503827,2.748,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747504333,2.748,2661.2,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747505031,3.21343995,2661.3,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747505232,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747505531,3.96483995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747506936,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747507436,3.96484995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747507839,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747508038,0.00563995,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739747508338,0.00563995,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747510342,0.00563995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747510540,3.21343995,2661.3,2660.8,21.58816995]
["bitfinex-derivatives","ETHF0:USTF0",1739747510736,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747510939,3.21343995,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747511142,3.96484995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747511343,0.75143,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747511843,0.75145,2661.2,2660.8,21.58816995]
["bitfinex-derivatives","ETHF0:USTF0",1739747512032,0.75145,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739747512541,0.75145,2661.2,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747512843,0.75147,2661.1,2660.8,21.58815995]
["bitfinex-derivatives","ETHF0:USTF0",1739747513041,0.75145,2661.2,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739747513250,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747513950,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747514242,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747514641,3.96485995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747514848,3.21343995,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747515140,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747515646,3.96484995,2661.3,2661.0,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1739747516739,0.75144,2661.2,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739747517042,3.21343995,2661.3,2660.8,21.58815995]
["bitfinex-derivatives","ETHF0:USTF0",1739747517339,0.75147,2661.1,2660.8,21.58815995]
["bitfinex-derivatives","ETHF0:USTF0",1739747517541,0.75147,2661.1,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747517742,0.75147,2661.1,2660.8,21.58815995]
["bitfinex-derivatives","ETHF0:USTF0",1739747518647,3.21343995,2661.3,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747519251,3.21343995,2661.3,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739747519939,3.21343995,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739747520342,3.21343995,2661.3,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747520647,3.21343995,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739747521048,3.21343995,2661.3,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747521249,14.72826186,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739747521450,14.72826186,2661.3,2660.9,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747521651,14.72826186,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739747521849,11.52046186,2661.3,2661.2,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747522057,11.52046186,2661.3,2661.0,8.52264792]
["bitfinex-derivatives","ETHF0:USTF0",1739747522353,12.27188186,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747522555,12.27188186,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747522556,11.52046186,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747522748,12.27187186,2661.3,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739747523052,14.72826186,2661.3,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747523445,0.75151,2660.9,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747523841,5.17401,2660.9,2660.8,20.83663995]
["bitfinex-derivatives","ETHF0:USTF0",1739747524046,6.30129,2660.9,2660.0,1.99536793]
["bitfinex-derivatives","ETHF0:USTF0",1739747524258,3.2078,2660.5,2660.0,1.24360793]
["bitfinex-derivatives","ETHF0:USTF0",1739747524451,5.17415,2660.4,2660.0,10.0280301]
["bitfinex-derivatives","ETHF0:USTF0",1739747524642,5.17415,2660.4,2660.0,8.03266217]
["bitfinex-derivatives","ETHF0:USTF0",1739747524843,0.75169,2660.3,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739747525053,4.3178,2660.2,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739747525253,4.3178,2660.2,2660.0,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739747525443,4.3178,2660.2,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739747525755,4.3178,2660.2,2659.9,8.05187862]
["bitfinex-derivatives","ETHF0:USTF0",1739747525942,4.3178,2660.2,2659.9,8.80366862]
["bitfinex-derivatives","ETHF0:USTF0",1739747526252,4.3178,2660.2,2659.9,8.05187862]
["bitfinex-derivatives","ETHF0:USTF0",1739747526454,0.75176,2660.1,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747527251,13.59808005,2660.2,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747527561,3.95959,2659.9,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747528051,3.2078,2659.9,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747528449,7.4098,2659.9,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747529259,8.16159,2659.9,2659.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747530146,10.73628005,2659.9,2659.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1739747530355,3.95969,2659.6,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739747530545,0.75191,2659.5,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739747530856,3.2078,2659.6,2659.0,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1739747531051,0.75191,2659.5,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739747531245,0.75192,2659.5,2659.0,4.62363995]
["bitfinex-derivatives","ETHF0:USTF0",1739747531449,3.96533995,2659.6,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739747531649,0.75192,2659.5,2659.0,4.62363995]
["bitfinex-derivatives","ETHF0:USTF0",1739747531961,0.75192,2659.5,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739747532261,3.21343995,2659.6,2659.0,4.62363995]
["bitfinex-derivatives","ETHF0:USTF0",1739747532453,0.75198,2659.3,2659.0,4.62363995]
["bitfinex-derivatives","ETHF0:USTF0",1739747532655,5.37635,2659.4,2659.0,5.37567995]
["bitfinex-derivatives","ETHF0:USTF0",1739747533053,4.6244,2659.4,2659.0,4.62363995]
["bitfinex-derivatives","ETHF0:USTF0",1739747533356,0.75191,2659.5,2659.1,11.91197083]
["bitfinex-derivatives","ETHF0:USTF0",1739747533556,0.75194,2659.4,2659.1,7.83349078]
["bitfinex-derivatives","ETHF0:USTF0",1739747533756,3.21343995,2659.6,2659.1,8.58549078]
["bitfinex-derivatives","ETHF0:USTF0",1739747533957,6.53992,2659.6,2659.1,7.83349078]
["bitfinex-derivatives","ETHF0:USTF0",1739747534261,6.53992,2659.6,2659.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747534959,0.75202,2659.1,2659.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747543360,6.0,2659.1,2658.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739747543663,0.75223,2658.4,2658.2,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1739747543962,2.746,2658.6,2658.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739747544164,0.75224,2658.4,2658.1,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1739747544366,3.2078,2658.4,2657.8,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1739747544667,3.2078,2658.4,2658.0,0.00375994]
["bitfinex-derivatives","ETHF0:USTF0",1739747544866,3.96003,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739747545055,3.2078,2658.4,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739747545263,3.2078,2658.4,2658.0,0.00375994]
["bitfinex-derivatives","ETHF0:USTF0",1739747545460,3.96003,2658.4,2658.1,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1739747545760,4.5374,2658.6,2658.0,5.09234994]
["bitfinex-derivatives","ETHF0:USTF0",1739747545958,2.745,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739747546562,2.745,2658.6,2658.3,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1739747546964,2.745,2658.6,2658.3,12.1714]
["bitfinex-derivatives","ETHF0:USTF0",1739747547164,2.745,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739747547461,0.7521,2658.8,2658.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739747547765,0.75212,2658.8,2658.4,5.23321]
["bitfinex-derivatives","ETHF0:USTF0",1739747547973,0.75212,2658.8,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739747548169,2.745,2658.9,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739747548470,3.49709,2658.9,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739747548663,3.49709,2658.9,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739747548972,2.745,2658.9,2658.4,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1739747549171,3.49709,2658.9,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739747549375,5.9528,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739747549567,5.9528,2659.0,2658.5,12.00159183]
["bitfinex-derivatives","ETHF0:USTF0",1739747549969,5.9528,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739747550166,3.2078,2659.0,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739747550670,3.2078,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747550873,0.75209,2658.9,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747551071,7.7454,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747551465,7.7454,2659.0,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739747551774,7.7454,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739747552177,7.7454,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747552472,7.7454,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739747553271,8.49746,2659.0,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739747553774,8.49746,2659.0,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739747554367,7.7454,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747554562,8.49746,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747554768,8.49746,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739747554769,0.75208,2658.9,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739747555066,7.7454,2659.0,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739747555267,7.7454,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747555473,0.75209,2658.9,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747555671,8.49746,2659.0,2658.5,7.92293178]
["bitfinex-derivatives","ETHF0:USTF0",1739747555869,7.7454,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739747556469,7.94408005,2659.5,2658.5,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1739747556470,2.745,2659.2,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739747556867,2.745,2659.2,2658.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1739747557068,2.745,2659.2,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739747557263,2.745,2659.2,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739747557476,2.745,2659.2,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739747557872,3.497,2659.2,2658.8,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1739747558089,3.2078,2659.0,2658.3,7.7422]
["bitfinex-derivatives","ETHF0:USTF0",1739747558272,0.7523,2658.2,2658.0,0.00375994]
["bitfinex-derivatives","ETHF0:USTF0",1739747558477,0.7523,2658.1,2658.0,0.00375994]
["bitfinex-derivatives","ETHF0:USTF0",1739747558774,0.7524,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747559178,3.2078,2657.6,2657.1,8.8705]
["bitfinex-derivatives","ETHF0:USTF0",1739747559479,0.75247,2657.5,2657.2,7.80267518]
["bitfinex-derivatives","ETHF0:USTF0",1739747560569,0.75253,2657.3,2657.2,7.80267518]
["bitfinex-derivatives","ETHF0:USTF0",1739747560769,3.2078,2657.3,2656.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1739747560971,3.2078,2657.3,2656.4,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747561374,3.2078,2657.0,2656.6,11.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1739747561574,5.9518,2657.0,2656.5,11.14630675]
["bitfinex-derivatives","ETHF0:USTF0",1739747561773,5.9518,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747561981,5.9518,2657.0,2656.6,7.9784884]
["bitfinex-derivatives","ETHF0:USTF0",1739747562370,5.9518,2657.0,2656.6,8.7312084]
["bitfinex-derivatives","ETHF0:USTF0",1739747562682,5.9518,2657.0,2656.6,7.9784884]
["bitfinex-derivatives","ETHF0:USTF0",1739747563877,3.2078,2657.0,2656.7,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747564078,2.74963995,2657.6,2657.2,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1739747564284,2.74963995,2657.6,2657.3,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747564580,2.74963995,2657.6,2657.3,7.69708005]
["bitfinex-derivatives","ETHF0:USTF0",1739747564779,0.00563995,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739747564977,5.9518,2658.4,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747565175,5.9518,2658.4,2658.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747565580,6.70403,2658.4,2658.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747565777,3.2078,2658.4,2658.0,3.32648005]
["bitfinex-derivatives","ETHF0:USTF0",1739747566181,3.2078,2658.4,2657.9,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1739747566182,0.75225,2658.3,2657.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747566385,0.75233,2658.0,2657.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747566578,0.75233,2658.0,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747566781,2.744,2658.2,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747566782,0.75246,2657.6,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747567181,0.75248,2657.5,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747567481,5.24246,2657.6,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747567786,0.75248,2657.5,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747568088,0.75246,2657.6,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747568285,5.9518,2657.7,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747568478,0.75248,2657.5,2657.1,7.81638005]
["bitfinex-derivatives","ETHF0:USTF0",1739747568786,0.75248,2657.5,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747569285,0.75246,2657.6,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747569678,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747569879,0.75249,2657.5,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747570684,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747570884,0.75248,2657.5,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747571491,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747571884,5.9518,2657.7,2657.1,5.24247]
["bitfinex-derivatives","ETHF0:USTF0",1739747572087,0.75246,2657.6,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739747572288,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747572592,0.7525,2657.4,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747573193,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747573498,0.75249,2657.5,2657.1,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1739747573993,5.9518,2657.7,2657.1,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1739747574199,5.9518,2657.7,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747574397,3.9603,2657.4,2657.1,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1739747574593,3.9603,2657.4,2656.9,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1739747574799,3.9603,2657.4,2656.9,8.36574]
["bitfinex-derivatives","ETHF0:USTF0",1739747575003,0.75255,2657.3,2657.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1739747575297,5.24774,2657.3,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747575602,4.4952,2657.3,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739747575804,3.2078,2657.4,2657.0,8.04076665]
["bitfinex-derivatives","ETHF0:USTF0",1739747576094,3.2078,2657.4,2657.0,11.9273247]
["bitfinex-derivatives","ETHF0:USTF0",1739747576301,3.2078,2657.4,2657.1,5.10286]
["bitfinex-derivatives","ETHF0:USTF0",1739747576694,3.2078,2657.4,2657.1,4.3503]
["bitfinex-derivatives","ETHF0:USTF0",1739747577100,3.2078,2657.4,2657.2,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1739747577490,3.2078,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747577491,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747577693,3.2078,2657.1,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747577900,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747578401,0.75264,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747578702,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747578902,3.2078,2656.8,2656.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1739747579104,0.75272,2656.7,2656.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1739747579403,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747579404,3.96049,2656.8,2656.3,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1739747579695,3.96049,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747579895,3.2078,2656.8,2656.4,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1739747580092,3.2078,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747580297,3.2078,2656.8,2656.5,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739747580491,3.96048,2656.8,2656.4,3.88655805]
["bitfinex-derivatives","ETHF0:USTF0",1739747580699,3.2078,2656.8,2656.4,4.63933805]
["bitfinex-derivatives","ETHF0:USTF0",1739747581005,3.2078,2656.8,2656.7,4.63925805]
["bitfinex-derivatives","ETHF0:USTF0",1739747581197,0.00563995,2657.1,2656.7,3.88655805]
["bitfinex-derivatives","ETHF0:USTF0",1739747581396,0.00563995,2657.1,2656.8,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1739747581799,0.00563995,2657.1,2656.7,8.86756319]
["bitfinex-derivatives","ETHF0:USTF0",1739747582105,0.00563995,2657.1,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739747582306,3.2078,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747582504,0.00563995,2657.1,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739747582903,0.00563995,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747583802,0.00563995,2657.1,2656.7,16.87501966]
["bitfinex-derivatives","ETHF0:USTF0",1739747584311,0.75823995,2657.1,2656.7,12.23578161]
["bitfinex-derivatives","ETHF0:USTF0",1739747584503,0.75823995,2657.1,2656.7,12.98848161]
["bitfinex-derivatives","ETHF0:USTF0",1739747584703,0.00563995,2657.1,2656.7,12.23578161]
["bitfinex-derivatives","ETHF0:USTF0",1739747584897,0.00563995,2657.1,2656.7,7.92818161]
["bitfinex-derivatives","ETHF0:USTF0",1739747585102,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747585303,0.75266,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747585600,14.7931,2657.0,2656.5,4.3369]
["bitfinex-derivatives","ETHF0:USTF0",1739747585906,14.7931,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747586105,14.7931,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739747586302,15.54573,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739747586505,14.7931,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739747586706,5.9508,2657.0,2656.6,7.84372709]
["bitfinex-derivatives","ETHF0:USTF0",1739747586909,5.9508,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739747587309,3.2078,2657.0,2656.8,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1739747587510,3.2078,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739747588611,0.00563995,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747589013,0.00563995,2657.1,2656.8,17.01866374]
["bitfinex-derivatives","ETHF0:USTF0",1739747589215,0.00563995,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747590110,0.00563995,2657.1,2657.0,4.63916805]
["bitfinex-derivatives","ETHF0:USTF0",1739747591613,6.70326,2657.6,2657.0,4.63916805]
["bitfinex-derivatives","ETHF0:USTF0",1739747591614,3.2078,2657.6,2657.0,17.66093214]
["bitfinex-derivatives","ETHF0:USTF0",1739747591813,3.96026,2657.6,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747592204,3.96026,2657.6,2657.2,7.74935895]
["bitfinex-derivatives","ETHF0:USTF0",1739747592809,3.2078,2657.6,2657.2,7.74935895]
["bitfinex-derivatives","ETHF0:USTF0",1739747593107,0.75251,2657.4,2657.2,7.74935895]
["bitfinex-derivatives","ETHF0:USTF0",1739747593309,4.234,2657.5,2657.2,7.74935895]
["bitfinex-derivatives","ETHF0:USTF0",1739747593511,3.2078,2657.6,2657.2,7.74935895]
["bitfinex-derivatives","ETHF0:USTF0",1739747593705,3.2078,2657.6,2657.3,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1739747593907,3.2078,2657.6,2657.4,0.75249]
["bitfinex-derivatives","ETHF0:USTF0",1739747595210,3.2078,2657.6,2657.4,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1739747595919,3.2078,2657.6,2657.5,8.85357152]
["bitfinex-derivatives","ETHF0:USTF0",1739747597006,0.00563995,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747600120,0.00563995,2657.7,2657.6,8.50340547]
["bitfinex-derivatives","ETHF0:USTF0",1739747604315,3.2078,2658.2,2657.6,17.82595769]
["bitfinex-derivatives","ETHF0:USTF0",1739747604523,3.96008,2658.2,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739747605219,3.2078,2658.2,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747605521,3.21343995,2658.2,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747605716,3.21343995,2658.2,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747605717,14.72826186,2658.2,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747606021,0.75234,2658.0,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747606325,0.75232,2658.1,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747606717,0.75234,2658.0,2657.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739747606925,14.72826186,2658.2,2657.4,8.42885415]
["bitfinex-derivatives","ETHF0:USTF0",1739747607128,0.75231,2658.1,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739747607426,0.75234,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739747607620,14.72826186,2658.2,2657.5,7.91107065]
["bitfinex-derivatives","ETHF0:USTF0",1739747607821,0.75235,2658.0,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747608218,0.75235,2658.0,2657.5,7.91107065]
["bitfinex-derivatives","ETHF0:USTF0",1739747608522,15.48056186,2658.2,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739747608824,15.48056186,2658.2,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747609118,14.72826186,2658.2,2658.0,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1739747609319,15.48055186,2658.2,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739747609519,15.48055186,2658.2,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747609718,0.7523,2658.1,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747609913,14.72826186,2658.2,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747610119,0.75232,2658.1,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747610518,15.48054186,2658.2,2657.9,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747610718,0.75234,2658.0,2657.8,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1739747611021,0.75234,2658.0,2657.7,8.03625168]
["bitfinex-derivatives","ETHF0:USTF0",1739747611022,0.75234,2658.0,2657.7,8.78865168]
["bitfinex-derivatives","ETHF0:USTF0",1739747611327,0.75236,2657.9,2657.7,8.78865168]
["bitfinex-derivatives","ETHF0:USTF0",1739747611625,14.72826186,2658.2,2657.7,8.03625168]
["bitfinex-derivatives","ETHF0:USTF0",1739747612027,14.72826186,2658.2,2657.7,8.78865168]
["bitfinex-derivatives","ETHF0:USTF0",1739747612028,0.75236,2657.9,2657.7,8.78865168]
["bitfinex-derivatives","ETHF0:USTF0",1739747612217,3.2078,2657.9,2657.7,8.03625168]
["bitfinex-derivatives","ETHF0:USTF0",1739747612422,0.75243,2657.7,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739747612731,5.31392,2657.8,2657.5,7.84459346]
["bitfinex-derivatives","ETHF0:USTF0",1739747612934,4.2426,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747613321,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747613517,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747613925,3.2078,2657.9,2657.7,4.09221415]
["bitfinex-derivatives","ETHF0:USTF0",1739747614231,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747614422,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747614623,3.2078,2657.9,2657.7,4.09220415]
["bitfinex-derivatives","ETHF0:USTF0",1739747615727,3.96017,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747615926,3.96016,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747616133,3.96016,2657.9,2657.7,4.09222415]
["bitfinex-derivatives","ETHF0:USTF0",1739747616427,3.2078,2657.9,2657.7,4.09222415]
["bitfinex-derivatives","ETHF0:USTF0",1739747617730,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747617932,3.2078,2657.9,2657.7,4.09221415]
["bitfinex-derivatives","ETHF0:USTF0",1739747618233,3.96016,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747618434,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747618741,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747618936,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747619325,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747619531,3.2078,2657.9,2657.7,4.09221415]
["bitfinex-derivatives","ETHF0:USTF0",1739747619836,3.96018,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747620038,0.75243,2657.7,2657.4,7.30010415]
["bitfinex-derivatives","ETHF0:USTF0",1739747620238,3.96018,2657.9,2657.4,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747620429,3.96018,2657.9,2657.5,8.53296661]
["bitfinex-derivatives","ETHF0:USTF0",1739747620628,3.96018,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747620829,3.2078,2657.9,2657.5,8.53298661]
["bitfinex-derivatives","ETHF0:USTF0",1739747621133,3.2078,2657.9,2657.5,7.78051661]
["bitfinex-derivatives","ETHF0:USTF0",1739747621437,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747621637,3.2078,2657.9,2657.7,4.09221415]
["bitfinex-derivatives","ETHF0:USTF0",1739747621834,3.2078,2657.9,2657.7,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747622130,3.96017,2657.9,2657.5,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1739747622644,3.2078,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747622839,3.96017,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747623030,0.7524,2657.8,2657.5,8.87851815]
["bitfinex-derivatives","ETHF0:USTF0",1739747623232,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747623429,3.2078,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747623635,3.2078,2657.9,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747624437,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747624838,3.2078,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747625040,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747625240,3.2078,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747625445,3.96016,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747625836,3.96016,2657.9,2657.5,8.87851815]
["bitfinex-derivatives","ETHF0:USTF0",1739747626043,3.96016,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747626241,0.75239,2657.8,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747626447,0.75244,2657.7,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747626641,3.96017,2657.9,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747626942,3.96016,2657.9,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747627646,3.96016,2657.9,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747627647,0.7524,2657.8,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747627944,0.75242,2657.7,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747628145,0.75244,2657.6,2657.5,8.12605815]
["bitfinex-derivatives","ETHF0:USTF0",1739747628447,0.75247,2657.5,2657.1,3.3454541]
["bitfinex-derivatives","ETHF0:USTF0",1739747628637,4.2908,2657.5,2657.1,3.3454541]
["bitfinex-derivatives","ETHF0:USTF0",1739747628835,4.6677,2657.6,2657.2,7.84101189]
["bitfinex-derivatives","ETHF0:USTF0",1739747629037,4.2908,2657.8,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747629242,4.2908,2657.8,2657.4,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747629445,4.2908,2657.8,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747629647,4.2908,2657.8,2657.5,7.89207364]
["bitfinex-derivatives","ETHF0:USTF0",1739747629847,4.2908,2657.8,2657.7,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739747630047,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747630243,3.2078,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747630742,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747631049,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747631249,3.2078,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747631449,3.2078,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747631653,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747632141,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747636743,3.2078,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747636943,3.2078,2657.9,2657.7,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747637446,3.2078,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739747638347,3.96018,2657.9,2657.5,17.65433364]
["bitfinex-derivatives","ETHF0:USTF0",1739747638548,3.96018,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747638755,3.96018,2657.9,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747639346,3.96018,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747639648,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747639844,3.2078,2657.9,2657.5,16.90187364]
["bitfinex-derivatives","ETHF0:USTF0",1739747640045,3.2078,2657.9,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747640252,3.2078,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747640450,3.96016,2657.9,2657.6,0.75242]
["bitfinex-derivatives","ETHF0:USTF0",1739747640651,3.96016,2657.9,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739747640952,0.75236,2657.9,2657.6,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1739747641349,0.7524,2657.8,2657.5,8.64453364]
["bitfinex-derivatives","ETHF0:USTF0",1739747641652,11.51482191,2658.0,2657.5,7.89207364]
["bitfinex-derivatives","ETHF0:USTF0",1739747641851,11.51482191,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739747642756,11.51482191,2658.0,2657.8,3.96017]
["bitfinex-derivatives","ETHF0:USTF0",1739747643254,11.51482191,2658.0,2657.8,3.96016]
["bitfinex-derivatives","ETHF0:USTF0",1739747643554,22.21417465,2658.1,2657.9,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1739747644659,22.21417465,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747645142,22.21417465,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739747645761,12.95417465,2658.1,2658.0,4.09214415]
["bitfinex-derivatives","ETHF0:USTF0",1739747645945,5.43164104,2658.1,2658.0,12.01000808]
["bitfinex-derivatives","ETHF0:USTF0",1739747646253,5.43164104,2658.1,2658.0,22.05967781]
["bitfinex-derivatives","ETHF0:USTF0",1739747647753,0.00563995,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739747647956,0.00563995,2658.2,2658.1,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1739747648147,0.00563995,2658.2,2658.1,11.9359702]
["bitfinex-derivatives","ETHF0:USTF0",1739747649253,0.00563995,2658.2,2658.1,17.9359702]
["bitfinex-derivatives","ETHF0:USTF0",1739747649447,0.00563995,2658.2,2658.1,22.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1739747649852,0.00563995,2658.2,2658.1,16.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1739747650657,0.00563995,2658.2,2658.1,22.22801046]
["bitfinex-derivatives","ETHF0:USTF0",1739747651060,23.37060032,2659.0,2658.1,21.47571046]
["bitfinex-derivatives","ETHF0:USTF0",1739747651362,24.12266032,2659.0,2658.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739747652952,24.12266032,2659.0,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739747653152,24.12266032,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747653353,24.12266032,2659.0,2658.6,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1739747653762,23.37060032,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747653965,23.37060032,2659.0,2658.8,4.09189415]
["bitfinex-derivatives","ETHF0:USTF0",1739747654557,23.37060032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747654756,23.37060032,2659.0,2658.8,4.09190415]
["bitfinex-derivatives","ETHF0:USTF0",1739747655169,23.37060032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747655460,23.37060032,2659.0,2658.8,4.09191415]
["bitfinex-derivatives","ETHF0:USTF0",1739747656161,23.37060032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747656376,23.37060032,2659.0,2658.8,4.09191415]
["bitfinex-derivatives","ETHF0:USTF0",1739747656858,23.37060032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747657064,23.37060032,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739747657469,23.37060032,2659.0,2658.8,4.09191415]
["bitfinex-derivatives","ETHF0:USTF0",1739747657961,24.12265032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747658166,23.37060032,2659.0,2658.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747658366,23.37060032,2659.0,2658.8,4.09191415]
["bitfinex-derivatives","ETHF0:USTF0",1739747659170,23.37060032,2659.0,2658.8,4.09190415]
["bitfinex-derivatives","ETHF0:USTF0",1739747660264,23.37060032,2659.0,2658.9,8.52345058]
["bitfinex-derivatives","ETHF0:USTF0",1739747662365,8.8258,2659.0,2658.9,8.52345058]
["bitfinex-derivatives","ETHF0:USTF0",1739747662572,0.00563995,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739747666871,0.00304663,2659.1,2659.0,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1739747668270,0.00304663,2659.1,2659.0,8.63951122]
["bitfinex-derivatives","ETHF0:USTF0",1739747673475,0.00304663,2659.1,2659.0,12.6187644]
["bitfinex-derivatives","ETHF0:USTF0",1739747673675,28.39960804,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739747673676,3.2078,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739747673883,16.3416,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739747674678,16.3416,2659.8,2659.5,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747675077,16.3416,2659.8,2659.5,4.09171415]
["bitfinex-derivatives","ETHF0:USTF0",1739747676886,16.3416,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747677085,16.3416,2659.8,2659.5,4.09170415]
["bitfinex-derivatives","ETHF0:USTF0",1739747677287,16.3416,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747678196,17.09343,2659.8,2659.5,4.09170415]
["bitfinex-derivatives","ETHF0:USTF0",1739747678387,16.3416,2659.8,2659.5,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747678583,16.3416,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747679393,16.3416,2659.8,2659.5,4.09169415]
["bitfinex-derivatives","ETHF0:USTF0",1739747679394,17.09344,2659.8,2659.5,4.09169415]
["bitfinex-derivatives","ETHF0:USTF0",1739747679595,17.09344,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747680288,16.3416,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747680483,16.3416,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747680678,0.75191,2659.5,2659.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1739747680884,3.2078,2659.4,2659.1,7.70220033]
["bitfinex-derivatives","ETHF0:USTF0",1739747681094,14.12747,2659.3,2659.0,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1739747682296,13.3755,2659.3,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739747682493,0.75203,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747682799,3.95983,2659.1,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739747683496,3.2078,2659.1,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739747683697,0.75205,2659.0,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739747684088,4.3173,2658.9,2658.7,3.95992]
["bitfinex-derivatives","ETHF0:USTF0",1739747684285,8.9878,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747684489,8.9878,2658.8,2658.7,3.95993]
["bitfinex-derivatives","ETHF0:USTF0",1739747686494,8.9878,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739747686893,8.9878,2658.8,2658.6,24.93696415]
["bitfinex-derivatives","ETHF0:USTF0",1739747687093,8.9878,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739747687296,8.9878,2658.8,2658.6,24.93695415]
["bitfinex-derivatives","ETHF0:USTF0",1739747687599,8.9878,2658.8,2658.6,24.18481415]
["bitfinex-derivatives","ETHF0:USTF0",1739747687899,8.9878,2658.8,2658.6,24.93695415]
["bitfinex-derivatives","ETHF0:USTF0",1739747688494,8.9878,2658.8,2658.6,24.18481415]
["bitfinex-derivatives","ETHF0:USTF0",1739747688696,4.5194,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739747689487,4.3173,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739747692889,4.3173,2658.9,2658.7,8.01714725]
["bitfinex-derivatives","ETHF0:USTF0",1739747693396,4.3173,2658.9,2658.7,8.76927725]
["bitfinex-derivatives","ETHF0:USTF0",1739747693692,3.21343995,2660.0,2658.8,7.48639421]
["bitfinex-derivatives","ETHF0:USTF0",1739747693896,4.6432,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747694088,4.2477,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739747694294,4.2477,2659.3,2659.2,8.53607943]
["bitfinex-derivatives","ETHF0:USTF0",1739747694597,4.6432,2659.4,2659.3,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1739747694797,4.6432,2659.4,2659.3,4.09177415]
["bitfinex-derivatives","ETHF0:USTF0",1739747695695,13.10299772,2660.3,2659.6,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1739747695893,9.3063,2661.0,2660.2,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747696195,15.98371335,2661.3,2660.9,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747696396,8.96,2661.2,2660.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747697797,8.96,2661.2,2660.9,7.29911415]
["bitfinex-derivatives","ETHF0:USTF0",1739747698201,8.96,2661.2,2660.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747700403,3.9593,2661.0,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747700600,2.727,2661.0,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747700800,3.4785,2661.0,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747701001,40.8,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747702294,45.3832,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747702798,46.13471,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747703093,45.3832,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747703899,46.13471,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747704101,52.13471,2660.9,2660.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747704498,51.3832,2660.9,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747704703,3.2078,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747705005,11.6818,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747705205,4.2709,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739747705601,3.2078,2661.1,2660.2,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747705800,4.5845,2660.8,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739747706399,4.5845,2660.8,2660.5,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747706598,4.5845,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747706802,0.75165,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747707003,4.5845,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747707207,0.75159,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747707703,4.5845,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747707908,4.6017,2660.7,2660.4,3.95944]
["bitfinex-derivatives","ETHF0:USTF0",1739747708207,4.6017,2660.7,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739747708408,4.5845,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739747708803,0.00563995,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747709004,0.00563995,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739747709211,0.00563995,2660.9,2660.8,4.09135415]
["bitfinex-derivatives","ETHF0:USTF0",1739747709507,0.00563995,2660.9,2660.8,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747711104,0.00563995,2660.9,2660.8,4.09135415]
["bitfinex-derivatives","ETHF0:USTF0",1739747711305,0.00563995,2660.9,2660.8,12.11688442]
["bitfinex-derivatives","ETHF0:USTF0",1739747711507,0.00563995,2660.9,2660.8,11.36534442]
["bitfinex-derivatives","ETHF0:USTF0",1739747711803,0.00563995,2660.9,2660.8,8.02553027]
["bitfinex-derivatives","ETHF0:USTF0",1739747712010,0.00563995,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747712408,2.725,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747712596,2.725,2660.8,2660.1,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1739747712597,0.75167,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747712801,3.33981415,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747713004,0.75171,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747713507,5.02971,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747714215,10.278,2660.2,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747714418,9.81144,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747716713,15.81144,2660.1,2660.0,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747716912,0.75185,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747717117,3.47684,2659.8,2659.4,3.95972]
["bitfinex-derivatives","ETHF0:USTF0",1739747717712,2.725,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747718818,2.725,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747719017,9.0597,2660.1,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747719313,9.0597,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739747719314,7.2887,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739747719515,7.2887,2660.1,2659.4,3.96534995]
["bitfinex-derivatives","ETHF0:USTF0",1739747719820,0.75182,2659.8,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747720021,0.75182,2659.8,2659.4,3.96536995]
["bitfinex-derivatives","ETHF0:USTF0",1739747720319,7.2887,2660.1,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747720617,0.75188,2659.6,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747720914,7.2887,2660.1,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747721214,7.2887,2660.1,2659.4,3.96535995]
["bitfinex-derivatives","ETHF0:USTF0",1739747721215,0.75183,2659.8,2659.4,3.96535995]
["bitfinex-derivatives","ETHF0:USTF0",1739747721721,0.75183,2659.8,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747721920,7.2887,2660.1,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747722218,0.75181,2659.9,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747722420,7.2887,2660.1,2659.5,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739747722624,0.7518,2659.9,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739747722815,0.75181,2659.9,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739747723118,7.2887,2660.1,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747723321,7.2887,2660.1,2659.4,3.96535995]
["bitfinex-derivatives","ETHF0:USTF0",1739747723623,0.75185,2659.7,2659.4,3.96535995]
["bitfinex-derivatives","ETHF0:USTF0",1739747724119,7.2887,2660.1,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739747724513,7.2887,2660.1,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747724714,0.75187,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747724916,0.75186,2659.7,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747725317,7.2887,2660.1,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747725520,3.33981415,2660.2,2659.4,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747725726,2.724,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747725918,0.75169,2660.3,2660.0,3.95954]
["bitfinex-derivatives","ETHF0:USTF0",1739747726220,1.879,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747726521,0.75165,2660.4,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739747727115,0.75165,2660.5,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739747727312,3.2078,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747727513,5.9318,2660.7,2660.3,3.95946]
["bitfinex-derivatives","ETHF0:USTF0",1739747727716,5.9318,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747728220,0.75163,2660.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747728415,5.9318,2660.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747728617,5.9318,2660.7,2659.9,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747728618,0.75169,2660.3,2659.9,7.29938415]
["bitfinex-derivatives","ETHF0:USTF0",1739747728817,0.75169,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747729520,5.9318,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747729926,0.75164,2660.5,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739747730127,0.75166,2660.4,2660.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1739747730425,0.75166,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747730627,0.75168,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747730924,5.9318,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747731126,0.75167,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747731434,5.9318,2660.7,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747731822,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747732223,0.75173,2660.2,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739747732424,2.723,2660.2,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739747732621,0.75174,2660.1,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739747732821,2.723,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747733021,0.75176,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747733323,2.723,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747733621,2.723,2660.2,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739747734223,3.47472,2660.2,2659.9,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739747734822,2.723,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747735219,4.6154,2660.5,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739747735421,3.47465,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747735625,2.723,2660.5,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739747735827,3.47462,2660.5,2660.2,3.95951]
["bitfinex-derivatives","ETHF0:USTF0",1739747736121,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747736824,2.723,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747737024,0.75168,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747737531,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747738227,4.2545,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747738426,5.00616,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747738730,0.75168,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747739522,4.2545,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747739723,5.19303,2660.2,2660.0,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1739747740126,4.4413,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747740328,0.75174,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739747740529,0.75174,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739747740730,5.12024,2660.1,2659.8,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1739747741234,0.75178,2660.0,2659.8,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739747741735,4.3685,2660.1,2659.8,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739747742233,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747742435,0.75177,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747743733,4.3685,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747743937,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747744737,4.3685,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747744938,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747746636,0.75178,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747746938,0.75178,2660.0,2659.8,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1739747747133,7.0905,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747747331,7.0905,2660.1,2659.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739747747332,0.75177,2660.0,2659.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739747747727,7.0905,2660.1,2659.8,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1739747747728,0.75179,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747749842,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747750033,0.75188,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747750234,3.47287,2659.7,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747750538,0.75188,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747750739,7.4235,2659.7,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747750941,8.17536,2659.7,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747751443,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747751946,7.4235,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747752141,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747752342,7.4235,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747752750,7.4235,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739747752948,4.7025,2659.7,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739747753152,2.721,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739747753341,3.47281,2659.9,2659.6,5.31627]
["bitfinex-derivatives","ETHF0:USTF0",1739747753652,2.721,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739747754249,2.721,2659.9,2659.7,5.21564]
["bitfinex-derivatives","ETHF0:USTF0",1739747754546,2.721,2659.9,2659.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739747754847,0.75182,2659.8,2659.7,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1739747755343,0.75185,2659.7,2659.6,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1739747755542,2.721,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747755744,4.3837,2659.6,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739747756253,4.3837,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747756447,4.3837,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739747756643,2.721,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747756945,2.721,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747757149,3.47284,2659.8,2659.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739747757545,2.721,2659.8,2659.6,5.29216]
["bitfinex-derivatives","ETHF0:USTF0",1739747757941,2.721,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739747758145,2.721,2659.8,2659.6,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1739747758448,3.47282,2659.8,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739747758644,2.721,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747758850,2.721,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739747760448,2.721,2659.8,2659.6,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1739747760648,2.721,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747760849,2.721,2659.8,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739747761045,2.721,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747761246,3.47284,2659.8,2659.5,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1739747761649,2.721,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747761855,0.75185,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747762157,0.75188,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747763451,0.75188,2659.6,2659.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747763747,5.37761,2659.5,2659.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747763940,4.6257,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747764144,5.37761,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747764448,9.29,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747765150,10.04191,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747765749,9.29,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747766049,10.04191,2659.5,2659.4,0.03426461]
["bitfinex-derivatives","ETHF0:USTF0",1739747766941,9.29,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747767146,0.75202,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747767343,2.72,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747767547,0.7521,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747767746,8.6896,2658.8,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739747767952,8.6896,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747768855,9.44172,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747769042,9.44173,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747769243,8.6896,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747769952,8.6896,2658.8,2658.6,3.95994]
["bitfinex-derivatives","ETHF0:USTF0",1739747770354,8.6896,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747770552,9.44172,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747770855,8.6896,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747771845,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747772260,8.6896,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747772452,9.44171,2658.8,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747772654,0.75213,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747774052,8.6896,2658.8,2658.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747774257,0.75219,2658.5,2658.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747774458,3.47119,2658.5,2658.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747774751,3.47119,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747774752,0.7523,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747775355,3.4713,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747776057,0.75236,2657.9,2657.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747777869,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747778071,0.75251,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747778266,2.719,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747778663,3.47149,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747779271,2.719,2657.5,2657.2,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1739747779472,2.719,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747779673,2.719,2657.5,2657.2,3.96034]
["bitfinex-derivatives","ETHF0:USTF0",1739747780069,0.00563995,2657.6,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739747780370,0.00563995,2657.6,2657.5,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747780770,0.00563995,2657.6,2657.5,10.89651415]
["bitfinex-derivatives","ETHF0:USTF0",1739747780966,0.00563995,2657.6,2657.5,11.64898415]
["bitfinex-derivatives","ETHF0:USTF0",1739747781575,0.00563995,2657.6,2657.5,10.89651415]
["bitfinex-derivatives","ETHF0:USTF0",1739747782173,0.00563995,2657.6,2657.5,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1739747783372,0.75807995,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747784473,0.75807995,2657.6,2656.9,24.93544415]
["bitfinex-derivatives","ETHF0:USTF0",1739747784474,0.75258,2657.2,2656.9,24.0508]
["bitfinex-derivatives","ETHF0:USTF0",1739747784682,9.2335,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747784876,0.75257,2657.2,2657.0,8.08297587]
["bitfinex-derivatives","ETHF0:USTF0",1739747785077,0.75253,2657.3,2657.0,8.08297587]
["bitfinex-derivatives","ETHF0:USTF0",1739747785278,0.75256,2657.2,2657.0,8.08297587]
["bitfinex-derivatives","ETHF0:USTF0",1739747786379,12.4413,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747786581,0.75257,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747786770,12.4413,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747786970,13.19378,2657.5,2656.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739747787167,12.4413,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747787679,0.75256,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747788272,15.78111415,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747788472,0.7526,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747788874,0.75257,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747789082,3.47157,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747789272,3.47156,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747789783,2.719,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747789982,3.47156,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747790577,2.719,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747790773,0.75259,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747791088,0.75261,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747791381,0.75262,2657.0,2656.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739747791772,0.75265,2656.9,2656.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1739747792578,0.75265,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747793880,5.9268,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747794081,0.75266,2656.9,2656.6,3.96053]
["bitfinex-derivatives","ETHF0:USTF0",1739747794287,0.75266,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747794986,5.9268,2657.2,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747795190,0.75259,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747795483,5.9268,2657.2,2656.6,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747795784,3.2078,2657.2,2656.7,7.81865546]
["bitfinex-derivatives","ETHF0:USTF0",1739747795982,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747796287,3.2078,2657.2,2656.9,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747796288,3.2078,2657.2,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739747796483,3.2078,2657.2,2656.6,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747796680,3.2078,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747797188,15.1603,2657.5,2656.7,7.8309249]
["bitfinex-derivatives","ETHF0:USTF0",1739747797480,15.91278,2657.5,2657.1,4.7172]
["bitfinex-derivatives","ETHF0:USTF0",1739747797685,15.91278,2657.5,2657.2,5.19236]
["bitfinex-derivatives","ETHF0:USTF0",1739747797885,12.4413,2657.5,2657.2,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1739747798188,3.2078,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739747798486,3.2078,2657.5,2657.2,12.12878475]
["bitfinex-derivatives","ETHF0:USTF0",1739747798687,0.75252,2657.4,2657.2,7.68898475]
["bitfinex-derivatives","ETHF0:USTF0",1739747798884,3.2078,2657.5,2657.2,7.68898475]
["bitfinex-derivatives","ETHF0:USTF0",1739747799186,0.75253,2657.3,2657.2,7.68898475]
["bitfinex-derivatives","ETHF0:USTF0",1739747799587,3.2078,2657.5,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747799990,0.75259,2657.1,2657.0,8.04217355]
["bitfinex-derivatives","ETHF0:USTF0",1739747800288,0.75259,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747800486,0.75259,2657.1,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739747800781,0.75262,2657.0,2656.7,8.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1739747800986,0.7526,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747801188,0.75261,2657.1,2656.7,8.7849598]
["bitfinex-derivatives","ETHF0:USTF0",1739747801382,0.75262,2657.0,2656.7,8.7849598]
["bitfinex-derivatives","ETHF0:USTF0",1739747801690,4.3926,2657.2,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739747801990,4.3926,2657.2,2656.7,8.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1739747802190,4.3926,2657.2,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739747802384,5.14517,2657.2,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739747802589,0.7526,2657.1,2656.7,8.7849698]
["bitfinex-derivatives","ETHF0:USTF0",1739747802788,5.14517,2657.2,2656.8,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1739747803285,4.3926,2657.2,2656.7,8.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1739747803481,5.14517,2657.2,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739747803785,5.14517,2657.2,2656.7,8.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1739747804089,0.7526,2657.1,2656.7,8.7849598]
["bitfinex-derivatives","ETHF0:USTF0",1739747804481,0.7526,2657.1,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747804679,0.75264,2656.9,2656.7,8.0322798]
["bitfinex-derivatives","ETHF0:USTF0",1739747804981,0.75265,2656.9,2656.6,12.96191]
["bitfinex-derivatives","ETHF0:USTF0",1739747805281,8.35298,2657.2,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747805681,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747805881,2.718,2657.1,2656.6,15.54901415]
["bitfinex-derivatives","ETHF0:USTF0",1739747806078,2.718,2657.1,2656.9,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1739747806480,2.718,2657.1,2656.7,8.0416701]
["bitfinex-derivatives","ETHF0:USTF0",1739747806881,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747807287,2.718,2657.1,2656.9,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1739747807484,2.718,2657.1,2656.7,8.0416701]
["bitfinex-derivatives","ETHF0:USTF0",1739747807689,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747809093,2.718,2657.1,2656.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739747809488,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747809688,2.718,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747809894,2.718,2657.1,2656.9,3.96042]
["bitfinex-derivatives","ETHF0:USTF0",1739747810099,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747810794,2.718,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747810996,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747811189,2.718,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747811696,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747813497,2.718,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747813692,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747814392,2.718,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747814798,2.718,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739747816096,4.3926,2657.2,2657.1,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747816298,4.3926,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747816299,4.3926,2657.2,2657.0,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1739747816689,4.3926,2657.2,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747817295,4.5941,2657.3,2656.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747817501,10.45,2657.5,2657.3,0.75252]
["bitfinex-derivatives","ETHF0:USTF0",1739747817795,10.45,2657.5,2657.0,12.82260677]
["bitfinex-derivatives","ETHF0:USTF0",1739747817796,3.2078,2657.8,2657.5,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1739747818201,3.2078,2657.8,2657.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1739747818393,0.75248,2657.5,2657.3,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1739747818598,0.75248,2657.5,2657.2,4.09236415]
["bitfinex-derivatives","ETHF0:USTF0",1739747818903,5.27788,2657.5,2657.2,3.33981415]
["bitfinex-derivatives","ETHF0:USTF0",1739747819091,5.27788,2657.5,2657.2,4.09236415]
["bitfinex-derivatives","ETHF0:USTF0",1739747819290,4.5254,2657.5,2656.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747819597,2.716,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747820099,0.7526,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747820300,9.1431,2657.0,2656.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747820696,9.1431,2657.0,2656.8,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1739747820889,9.1431,2657.0,2656.7,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747821096,9.1431,2657.0,2656.2,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739747821097,0.75278,2656.4,2656.2,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1739747821298,11.14522415,2656.9,2656.1,1.24360793]
["bitfinex-derivatives","ETHF0:USTF0",1739747821299,0.75284,2656.2,2656.1,1.24360793]
["bitfinex-derivatives","ETHF0:USTF0",1739747821498,1.88218,2656.1,2655.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747821707,6.54761415,2656.0,2655.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747821901,0.75293,2655.9,2655.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747822099,0.75856995,2655.9,2655.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747822298,0.00563995,2655.9,2655.3,4.2753]
["bitfinex-derivatives","ETHF0:USTF0",1739747822498,0.00563995,2655.9,2655.1,22.97259825]
["bitfinex-derivatives","ETHF0:USTF0",1739747822499,2.715,2655.8,2655.1,18.30309825]
["bitfinex-derivatives","ETHF0:USTF0",1739747822696,0.00563995,2655.9,2655.4,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747822893,0.00563995,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747823199,0.00563995,2655.9,2655.8,8.70724903]
["bitfinex-derivatives","ETHF0:USTF0",1739747823800,4.4721,2656.5,2655.8,7.95429903]
["bitfinex-derivatives","ETHF0:USTF0",1739747824107,4.3061,2656.9,2656.4,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747824296,2.716,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747824603,7.94064,2657.3,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747824806,7.1881,2657.3,2656.5,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1739747824999,3.2078,2657.1,2656.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747825191,4.6976,2657.0,2656.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747825497,4.6976,2657.0,2655.0,20.59759999]
["bitfinex-derivatives","ETHF0:USTF0",1739747825498,0.75275,2656.6,2655.8,10.01655415]
["bitfinex-derivatives","ETHF0:USTF0",1739747825702,4.3255,2656.5,2655.8,13.75761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747826001,4.3255,2656.5,2656.1,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747826200,7.4136,2657.0,2656.4,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747826398,2.716,2657.6,2656.7,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747826597,5.078,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747826793,10.38131415,2657.5,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747827004,0.75263,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747827199,2.716,2657.1,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747827402,4.3255,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747828697,4.3255,2656.9,2656.5,3.96055]
["bitfinex-derivatives","ETHF0:USTF0",1739747829004,4.3255,2656.9,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747829202,4.3769,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747830301,4.3769,2657.0,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739747830895,2.715,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747831505,2.715,2657.1,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739747831905,2.715,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747832406,2.715,2657.1,2656.8,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1739747832607,2.715,2657.1,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747833601,2.715,2657.1,2656.8,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1739747833801,4.2944,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747834010,0.00563995,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747834305,4.6911,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739747834504,4.6911,2658.0,2657.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747835007,4.8092,2658.4,2657.9,6.54761415]
["bitfinex-derivatives","ETHF0:USTF0",1739747835213,4.5286,2658.3,2657.9,14.64729843]
["bitfinex-derivatives","ETHF0:USTF0",1739747835409,4.5286,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747835603,4.5286,2658.3,2657.9,11.43949843]
["bitfinex-derivatives","ETHF0:USTF0",1739747835804,4.5286,2658.3,2657.8,3.21343995]
["bitfinex-derivatives","ETHF0:USTF0",1739747835805,0.75231,2658.1,2657.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747836224,0.75236,2657.9,2657.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747836508,0.75251,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747836714,2.714,2657.6,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747836913,0.75253,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747837308,0.75253,2657.3,2656.6,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1739747837309,9.74962415,2657.5,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747837515,0.75266,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747837813,0.75263,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747838117,0.75826995,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747838504,0.00563995,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747838711,0.00563995,2657.0,2656.6,3.96052]
["bitfinex-derivatives","ETHF0:USTF0",1739747839320,0.00563995,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739747839504,0.00563995,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747839699,0.00563995,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739747839909,0.00563995,2657.0,2656.7,3.88799168]
["bitfinex-derivatives","ETHF0:USTF0",1739747840105,0.00563995,2657.0,2656.7,16.91585543]
["bitfinex-derivatives","ETHF0:USTF0",1739747840606,0.00563995,2657.0,2656.7,16.91583543]
["bitfinex-derivatives","ETHF0:USTF0",1739747840807,0.00563995,2657.0,2656.7,16.16315543]
["bitfinex-derivatives","ETHF0:USTF0",1739747841007,0.00563995,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747841511,0.75826995,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747841707,0.75267,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747841908,0.75268,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747842115,0.7527,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747842302,0.75278,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747842505,2.714,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747842708,0.75288,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747843305,12.2627,2656.4,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747843612,0.75289,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747843910,3.4669,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747844312,2.714,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747844617,3.46688,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747845017,2.714,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747845218,3.46687,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747845514,2.714,2656.1,2655.7,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1739747845711,2.714,2656.1,2655.7,5.47098]
["bitfinex-derivatives","ETHF0:USTF0",1739747845912,2.714,2656.1,2655.8,8.43476309]
["bitfinex-derivatives","ETHF0:USTF0",1739747846113,7.8289,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747846413,0.75284,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747846613,0.75286,2656.2,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747846815,5.54716,2656.2,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739747847019,5.54716,2656.2,2655.8,7.98843749]
["bitfinex-derivatives","ETHF0:USTF0",1739747847220,2.714,2656.3,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747847416,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747847617,0.75286,2656.2,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747847812,0.75286,2656.2,2655.6,8.71779]
["bitfinex-derivatives","ETHF0:USTF0",1739747848212,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747848418,0.75288,2656.1,2655.6,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739747848620,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747848821,3.46683,2656.3,2655.7,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739747849117,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747849519,0.7529,2656.0,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747850521,2.714,2656.3,2655.6,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739747850722,0.75284,2656.2,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747851023,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747851224,0.75287,2656.1,2655.8,3.88799168]
["bitfinex-derivatives","ETHF0:USTF0",1739747851426,0.75287,2656.1,2655.6,8.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739747851722,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747851924,2.714,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739747852127,0.75286,2656.2,2655.7,8.64696489]
["bitfinex-derivatives","ETHF0:USTF0",1739747852319,0.75287,2656.1,2655.7,7.89399489]
["bitfinex-derivatives","ETHF0:USTF0",1739747852519,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747852713,0.75291,2656.0,2655.6,8.71781]
["bitfinex-derivatives","ETHF0:USTF0",1739747852927,0.75291,2656.0,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747854021,2.714,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747854223,2.713,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739747854417,2.713,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739747854821,3.46583,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739747855120,2.713,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747855320,0.75291,2656.0,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747855521,0.75289,2656.1,2655.9,7.73072361]
["bitfinex-derivatives","ETHF0:USTF0",1739747855732,4.59508,2656.3,2655.7,7.73072361]
["bitfinex-derivatives","ETHF0:USTF0",1739747855931,0.75293,2655.9,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747856125,4.59508,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747856627,0.75293,2655.9,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747857234,0.75291,2656.0,2655.6,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1739747857424,2.713,2656.3,2655.6,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1739747857733,0.7529,2656.0,2655.7,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1739747857930,2.713,2656.3,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739747858131,2.713,2656.3,2655.7,8.08588146]
["bitfinex-derivatives","ETHF0:USTF0",1739747858327,0.75286,2656.2,2655.7,8.83885146]
["bitfinex-derivatives","ETHF0:USTF0",1739747858528,2.713,2656.3,2655.7,8.08588146]
["bitfinex-derivatives","ETHF0:USTF0",1739747858729,8.58171,2656.4,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739747858924,2.713,2656.3,2656.0,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747859226,0.75284,2656.2,2656.1,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1739747859623,0.75288,2656.1,2655.7,4.09619003]
["bitfinex-derivatives","ETHF0:USTF0",1739747859936,0.75288,2656.1,2655.7,11.7886581]
["bitfinex-derivatives","ETHF0:USTF0",1739747860131,2.713,2656.3,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747860330,0.75285,2656.2,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747860726,2.713,2656.3,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747860934,0.75287,2656.1,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747861135,0.75287,2656.1,2655.7,11.7886581]
["bitfinex-derivatives","ETHF0:USTF0",1739747861436,0.75284,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739747861736,0.75284,2656.2,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747862034,2.713,2656.3,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747862435,3.46583,2656.3,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739747862935,0.75284,2656.2,2655.9,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1739747863137,0.75288,2656.1,2655.7,11.0356881]
["bitfinex-derivatives","ETHF0:USTF0",1739747863433,0.75288,2656.1,2655.7,11.7886681]
["bitfinex-derivatives","ETHF0:USTF0",1739747863637,0.75288,2656.1,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739747863831,3.46582,2656.3,2655.9,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1739747864335,2.713,2656.3,2656.0,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747864644,3.46581,2656.3,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747864933,2.713,2656.3,2656.0,7.30390003]
["bitfinex-derivatives","ETHF0:USTF0",1739747865137,3.46582,2656.3,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747865338,0.75285,2656.2,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747865539,2.713,2656.3,2656.0,7.30389003]
["bitfinex-derivatives","ETHF0:USTF0",1739747865739,2.713,2656.3,2656.1,7.72818839]
["bitfinex-derivatives","ETHF0:USTF0",1739747865925,2.713,2656.3,2656.1,8.48104839]
["bitfinex-derivatives","ETHF0:USTF0",1739747866941,4.6211,2656.4,2656.1,7.72818839]
["bitfinex-derivatives","ETHF0:USTF0",1739747867137,8.25903,2656.6,2656.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1739747867342,11.8627,2656.6,2656.2,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739747867543,0.75279,2656.4,2656.2,8.7719]
["bitfinex-derivatives","ETHF0:USTF0",1739747867733,0.75279,2656.4,2656.0,7.30390003]
["bitfinex-derivatives","ETHF0:USTF0",1739747868037,11.8627,2656.6,2656.2,8.04954079]
["bitfinex-derivatives","ETHF0:USTF0",1739747868237,0.75276,2656.5,2656.2,8.04954079]
["bitfinex-derivatives","ETHF0:USTF0",1739747868436,0.75276,2656.5,2656.1,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1739747868834,0.75279,2656.4,2656.2,7.74122829]
["bitfinex-derivatives","ETHF0:USTF0",1739747869337,0.7528,2656.4,2656.2,7.74122829]
["bitfinex-derivatives","ETHF0:USTF0",1739747870035,0.75281,2656.3,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747870248,0.75285,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747870444,9.2348,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747870938,9.98767,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747871338,9.2348,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747871535,9.2348,2656.1,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739747871741,5.2359,2656.4,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739747871940,0.75281,2656.3,2656.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1739747872137,0.75281,2656.3,2656.0,7.30392003]
["bitfinex-derivatives","ETHF0:USTF0",1739747872337,0.75285,2656.2,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747872738,13.7146,2656.4,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747872938,0.75284,2656.3,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747873141,13.7146,2656.4,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747873536,0.75284,2656.2,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747873737,0.75283,2656.3,2656.0,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747873938,13.7146,2656.4,2655.8,9.0052]
["bitfinex-derivatives","ETHF0:USTF0",1739747874138,0.75287,2656.1,2655.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739747874541,0.75291,2656.0,2655.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1739747874745,3.2078,2656.1,2655.4,15.89212003]
["bitfinex-derivatives","ETHF0:USTF0",1739747874939,13.7258,2655.9,2655.4,15.89212003]
["bitfinex-derivatives","ETHF0:USTF0",1739747875140,9.292,2655.9,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747875345,2.712,2655.8,2655.4,16.64518003]
["bitfinex-derivatives","ETHF0:USTF0",1739747875537,2.712,2655.9,2655.7,4.09619003]
["bitfinex-derivatives","ETHF0:USTF0",1739747875743,2.712,2655.9,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747875937,2.712,2655.9,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747876449,3.46493,2655.9,2655.4,16.64517003]
["bitfinex-derivatives","ETHF0:USTF0",1739747876648,9.4521,2655.8,2655.4,16.64517003]
["bitfinex-derivatives","ETHF0:USTF0",1739747876851,9.4521,2655.8,2655.5,7.95190152]
["bitfinex-derivatives","ETHF0:USTF0",1739747877052,9.4521,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747877237,13.8768,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747877548,0.75303,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747878543,13.8768,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747878747,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747879943,13.8768,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747880345,0.75303,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747880550,13.8768,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747880746,13.8768,2655.8,2655.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1739747880946,13.8768,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747881157,0.753,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747881342,16.5878,2655.8,2655.4,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1739747881543,16.5878,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747881745,0.75299,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747881944,12.1631,2655.8,2655.4,7.30408003]
["bitfinex-derivatives","ETHF0:USTF0",1739747882143,12.1631,2655.8,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747882444,0.75299,2655.7,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747883853,0.75301,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747884052,0.753,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747884247,0.75302,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747884648,12.1631,2655.8,2655.6,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1739747884850,12.1631,2655.8,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747885258,12.1631,2655.8,2655.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1739747885847,9.4521,2655.8,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747886047,2.711,2656.0,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747886348,2.711,2656.0,2655.7,8.73110003]
["bitfinex-derivatives","ETHF0:USTF0",1739747886743,3.4639,2656.0,2655.7,8.73110003]
["bitfinex-derivatives","ETHF0:USTF0",1739747887051,0.75293,2655.9,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747887244,9.4624,2655.9,2655.7,4.09619003]
["bitfinex-derivatives","ETHF0:USTF0",1739747887446,2.711,2656.0,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747887651,2.711,2656.0,2655.7,8.73109003]
["bitfinex-derivatives","ETHF0:USTF0",1739747888050,3.4639,2656.0,2655.7,7.97812003]
["bitfinex-derivatives","ETHF0:USTF0",1739747888252,2.711,2656.0,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747888454,0.75294,2655.9,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747888656,0.75297,2655.8,2655.6,7.73198038]
["bitfinex-derivatives","ETHF0:USTF0",1739747888855,5.13168,2655.7,2655.5,7.73198038]
["bitfinex-derivatives","ETHF0:USTF0",1739747889158,0.75301,2655.6,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747889758,9.9471,2655.7,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747889950,9.1941,2655.7,2655.5,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1739747890254,9.1941,2655.7,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747890455,9.94708,2655.7,2655.4,7.30408003]
["bitfinex-derivatives","ETHF0:USTF0",1739747890655,9.1941,2655.7,2655.4,7.30408003]
["bitfinex-derivatives","ETHF0:USTF0",1739747890851,9.1941,2655.7,2655.5,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1739747891052,3.2078,2656.1,2655.4,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747891258,11.6262,2656.0,2655.7,4.09617003]
["bitfinex-derivatives","ETHF0:USTF0",1739747891457,11.6262,2656.0,2655.8,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1739747891660,11.6262,2656.0,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747891846,3.2078,2656.1,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747892053,6.67068,2656.1,2655.7,4.09619003]
["bitfinex-derivatives","ETHF0:USTF0",1739747892354,5.9178,2656.1,2655.7,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747892561,5.9178,2656.1,2655.8,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1739747892952,8.9162,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747893159,2.71,2656.9,2656.4,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1739747893354,5.21439,2656.8,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747893559,0.75275,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747893867,0.75284,2656.3,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747894156,8.8165,2656.2,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747894363,8.8165,2656.2,2655.9,13.35801]
["bitfinex-derivatives","ETHF0:USTF0",1739747894557,8.8165,2656.2,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747895561,8.8165,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739747895762,8.8165,2656.2,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747896361,8.8165,2656.2,2655.9,13.35802]
["bitfinex-derivatives","ETHF0:USTF0",1739747896766,8.8165,2656.2,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747896955,8.8165,2656.2,2655.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1739747897451,8.8165,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739747897659,8.8165,2656.2,2655.9,13.358]
["bitfinex-derivatives","ETHF0:USTF0",1739747897854,8.8165,2656.2,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739747898057,2.709,2656.4,2656.1,4.09607003]
["bitfinex-derivatives","ETHF0:USTF0",1739747899458,2.709,2656.5,2656.1,4.09607003]
["bitfinex-derivatives","ETHF0:USTF0",1739747900055,3.46176,2656.5,2656.1,4.09607003]
["bitfinex-derivatives","ETHF0:USTF0",1739747900664,3.46176,2656.5,2656.1,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747900865,0.75282,2656.3,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747901162,0.7528,2656.4,2655.9,13.35801]
["bitfinex-derivatives","ETHF0:USTF0",1739747901865,0.75278,2656.4,2655.9,13.35801]
["bitfinex-derivatives","ETHF0:USTF0",1739747902065,2.709,2656.5,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747902263,0.75284,2656.3,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747902856,0.75284,2656.3,2655.9,13.35802]
["bitfinex-derivatives","ETHF0:USTF0",1739747903058,0.75284,2656.3,2655.9,12.6051]
["bitfinex-derivatives","ETHF0:USTF0",1739747903363,0.75284,2656.3,2655.9,13.35802]
["bitfinex-derivatives","ETHF0:USTF0",1739747903956,2.709,2656.5,2656.0,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1739747904253,2.709,2656.5,2656.1,4.09608003]
["bitfinex-derivatives","ETHF0:USTF0",1739747905266,3.46177,2656.5,2656.1,4.09608003]
["bitfinex-derivatives","ETHF0:USTF0",1739747905464,2.709,2656.5,2656.1,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747905666,0.75279,2656.4,2656.1,4.09608003]
["bitfinex-derivatives","ETHF0:USTF0",1739747905869,3.46177,2656.5,2656.1,4.09608003]
["bitfinex-derivatives","ETHF0:USTF0",1739747906066,2.709,2656.5,2656.1,4.09608003]
["bitfinex-derivatives","ETHF0:USTF0",1739747906265,2.709,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739747906465,3.46177,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739747906665,2.709,2656.5,2656.1,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1739747906965,0.7528,2656.4,2656.0,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1739747907258,0.7528,2656.4,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739747907465,3.46177,2656.5,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739747908169,2.709,2656.5,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739747908369,3.46177,2656.5,2656.1,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1739747908865,3.46177,2656.5,2656.2,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1739747909162,12.66583,2656.6,2656.2,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1739747909354,11.9131,2656.6,2656.1,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747909557,0.75278,2656.5,2656.1,4.09606003]
["bitfinex-derivatives","ETHF0:USTF0",1739747909759,11.9131,2656.6,2656.3,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1739747910159,11.9131,2656.6,2656.1,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747910160,15.91409196,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747910360,23.42739196,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747910559,23.42739196,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739747910869,24.18003196,2657.0,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739747911166,0.75265,2656.9,2656.5,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1739747911760,4.6806,2656.8,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739747912567,4.6806,2656.8,2656.5,8.07599023]
["bitfinex-derivatives","ETHF0:USTF0",1739747912766,4.6806,2656.8,2656.5,8.82873023]
["bitfinex-derivatives","ETHF0:USTF0",1739747912966,4.6806,2656.8,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739747913265,4.6806,2656.8,2656.5,8.07599023]
["bitfinex-derivatives","ETHF0:USTF0",1739747913469,5.43327,2656.8,2656.5,8.82873023]
["bitfinex-derivatives","ETHF0:USTF0",1739747913968,4.6806,2656.8,2656.5,8.82873023]
["bitfinex-derivatives","ETHF0:USTF0",1739747914169,4.6806,2656.8,2656.5,8.07599023]
["bitfinex-derivatives","ETHF0:USTF0",1739747914361,4.6806,2656.8,2656.5,11.28379023]
["bitfinex-derivatives","ETHF0:USTF0",1739747914666,7.51893995,2657.0,2656.7,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1739747915572,8.27156995,2657.0,2656.6,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1739747916074,8.27155995,2657.0,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739747916372,0.75264,2656.9,2656.6,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1739747916968,7.51893995,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739747917167,7.51893995,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739747917877,4.81093995,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739747918475,4.81093995,2657.0,2656.7,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1739747918672,5.56357995,2657.0,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739747918977,5.56356995,2657.0,2656.6,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1739747919273,4.81093995,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739747919470,0.00563995,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739747919776,0.00563995,2657.0,2656.9,8.59890185]
["bitfinex-derivatives","ETHF0:USTF0",1739747920169,0.00563995,2657.0,2656.9,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1739747922872,0.00563995,2657.0,2656.9,5.27584]
["bitfinex-derivatives","ETHF0:USTF0",1739747923574,0.00563995,2657.0,2656.9,13.10267254]
["bitfinex-derivatives","ETHF0:USTF0",1739747925569,9.4451,2657.5,2656.9,13.10267254]
["bitfinex-derivatives","ETHF0:USTF0",1739747925769,9.4451,2657.5,2657.2,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747926070,2.706,2658.1,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739747926265,9.0741,2658.2,2657.9,4.09557003]
["bitfinex-derivatives","ETHF0:USTF0",1739747926676,9.0741,2658.2,2658.0,8.5085724]
["bitfinex-derivatives","ETHF0:USTF0",1739747927379,9.0741,2658.2,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739747927881,9.0741,2658.2,2658.0,12.3381524]
["bitfinex-derivatives","ETHF0:USTF0",1739747928073,0.00563995,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739747928474,0.00563995,2658.3,2658.0,12.3381524]
["bitfinex-derivatives","ETHF0:USTF0",1739747928475,0.00563995,2658.3,2658.2,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747928672,0.00563995,2658.3,2658.2,14.59585214]
["bitfinex-derivatives","ETHF0:USTF0",1739747929781,0.00563995,2658.3,2658.2,15.34812214]
["bitfinex-derivatives","ETHF0:USTF0",1739747930880,7.7034,2658.8,2658.2,14.59585214]
["bitfinex-derivatives","ETHF0:USTF0",1739747931085,3.2078,2658.8,2658.5,4.09539003]
["bitfinex-derivatives","ETHF0:USTF0",1739747931686,3.2078,2658.8,2658.5,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747932383,3.2078,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747932577,4.7245,2658.7,2658.0,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1739747932885,4.7091,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747933084,40.8,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747933586,40.8,2658.5,2658.2,3.96006]
["bitfinex-derivatives","ETHF0:USTF0",1739747933888,40.8,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747934482,0.75221,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747935388,10.02117,2658.6,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747935685,10.02117,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739747935686,9.269,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739747935887,9.269,2658.6,2658.2,7.30327003]
["bitfinex-derivatives","ETHF0:USTF0",1739747936482,10.02116,2658.6,2658.2,7.30327003]
["bitfinex-derivatives","ETHF0:USTF0",1739747936789,9.269,2658.6,2658.2,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747936991,10.02117,2658.6,2658.2,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747937384,9.269,2658.6,2657.9,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747937584,9.269,2658.6,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747937892,0.75236,2657.9,2657.8,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747938484,5.9108,2658.1,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739747938485,0.75243,2657.7,2657.1,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1739747938685,3.45543,2657.7,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747938886,2.703,2657.7,2657.3,7.9326684]
["bitfinex-derivatives","ETHF0:USTF0",1739747939084,2.703,2657.7,2657.3,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747939287,2.703,2657.7,2657.3,4.09573003]
["bitfinex-derivatives","ETHF0:USTF0",1739747940496,2.703,2657.7,2657.3,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747940694,2.703,2657.7,2657.5,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1739747940900,2.703,2657.7,2657.6,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1739747941193,13.7246,2658.0,2657.6,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747941502,9.1367,2658.0,2657.9,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747941793,3.2078,2658.1,2657.9,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747942000,12.1693,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739747942201,3.21343995,2658.9,2658.2,6.55102003]
["bitfinex-derivatives","ETHF0:USTF0",1739747942497,0.00563995,2658.9,2658.8,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747942997,4.5632,2659.5,2658.8,12.20372831]
["bitfinex-derivatives","ETHF0:USTF0",1739747943294,0.75198,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747943496,3.2078,2659.4,2658.8,11.45164831]
["bitfinex-derivatives","ETHF0:USTF0",1739747943796,3.95974,2659.4,2658.8,3.34322003]
["bitfinex-derivatives","ETHF0:USTF0",1739747943993,3.21343995,2659.4,2658.9,7.95908346]
["bitfinex-derivatives","ETHF0:USTF0",1739747944189,0.752,2659.2,2658.9,7.95908346]
["bitfinex-derivatives","ETHF0:USTF0",1739747944399,4.6994,2659.1,2658.9,7.95908346]
["bitfinex-derivatives","ETHF0:USTF0",1739747944595,9.4511,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747944794,0.75208,2658.9,2658.6,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747944995,4.5632,2658.8,2658.6,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747945798,0.75213,2658.7,2658.6,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747946405,0.75221,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747946603,0.75227,2658.2,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747946794,4.7517,2658.1,2657.6,4.09565003]
["bitfinex-derivatives","ETHF0:USTF0",1739747947212,4.7517,2658.1,2657.7,7.88605313]
["bitfinex-derivatives","ETHF0:USTF0",1739747947405,4.7517,2658.1,2657.7,11.09385313]
["bitfinex-derivatives","ETHF0:USTF0",1739747947908,4.7517,2658.1,2657.7,11.84625313]
["bitfinex-derivatives","ETHF0:USTF0",1739747948110,4.7517,2658.1,2657.7,11.09385313]
["bitfinex-derivatives","ETHF0:USTF0",1739747948513,4.7517,2658.1,2657.7,11.84625313]
["bitfinex-derivatives","ETHF0:USTF0",1739747948703,4.7517,2658.1,2657.7,15.73028306]
["bitfinex-derivatives","ETHF0:USTF0",1739747948907,4.7517,2658.1,2657.7,14.97788306]
["bitfinex-derivatives","ETHF0:USTF0",1739747949509,9.4195,2658.1,2657.7,14.97788306]
["bitfinex-derivatives","ETHF0:USTF0",1739747949808,4.7517,2658.1,2658.0,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1739747950012,2.702,2658.5,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739747950910,2.702,2658.5,2658.1,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1739747951415,2.702,2658.5,2658.2,7.73482353]
["bitfinex-derivatives","ETHF0:USTF0",1739747951613,9.82403,2658.7,2658.2,7.73482353]
["bitfinex-derivatives","ETHF0:USTF0",1739747952209,9.0719,2658.7,2658.2,7.73482353]
["bitfinex-derivatives","ETHF0:USTF0",1739747952615,0.75218,2658.6,2658.2,7.73482353]
["bitfinex-derivatives","ETHF0:USTF0",1739747952804,9.0719,2658.7,2658.5,3.88402993]
["bitfinex-derivatives","ETHF0:USTF0",1739747953113,9.0719,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747953511,9.0719,2658.7,2658.5,8.0447106]
["bitfinex-derivatives","ETHF0:USTF0",1739747956413,0.75219,2658.5,2658.1,7.8863]
["bitfinex-derivatives","ETHF0:USTF0",1739747956609,9.0719,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747956809,11.7729,2658.7,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739747957409,11.7729,2658.7,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747957616,5.9088,2659.1,2658.5,3.88402993]
["bitfinex-derivatives","ETHF0:USTF0",1739747957802,6.66084,2659.1,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739747958008,5.9088,2659.1,2658.7,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1739747958208,5.9088,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747958413,3.2078,2659.1,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747958613,3.2078,2659.1,2658.8,8.44009174]
["bitfinex-derivatives","ETHF0:USTF0",1739747958818,3.2078,2659.1,2658.8,12.27941174]
["bitfinex-derivatives","ETHF0:USTF0",1739747959113,9.2757,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747959311,0.00563995,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747959617,0.00563995,2659.4,2659.3,3.95976]
["bitfinex-derivatives","ETHF0:USTF0",1739747960213,40.8,2660.1,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747960214,3.45176,2660.1,2659.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1739747960424,4.6574,2660.0,2659.5,4.63592993]
["bitfinex-derivatives","ETHF0:USTF0",1739747960710,4.6574,2660.0,2659.6,7.89706494]
["bitfinex-derivatives","ETHF0:USTF0",1739747961114,4.6574,2660.0,2659.5,7.95210763]
["bitfinex-derivatives","ETHF0:USTF0",1739747961313,4.6574,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747961520,0.75181,2659.9,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747961718,0.75181,2659.9,2659.5,7.95210763]
["bitfinex-derivatives","ETHF0:USTF0",1739747961908,4.6574,2660.0,2659.4,7.95210763]
["bitfinex-derivatives","ETHF0:USTF0",1739747961909,5.40918,2660.0,2659.4,7.95210763]
["bitfinex-derivatives","ETHF0:USTF0",1739747962111,5.40918,2660.0,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739747962312,4.6574,2660.0,2659.4,7.99526192]
["bitfinex-derivatives","ETHF0:USTF0",1739747962509,4.6574,2660.0,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739747962725,4.6574,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747962923,4.6574,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739747963220,4.6574,2660.0,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739747963517,4.6574,2660.0,2659.8,8.03914224]
["bitfinex-derivatives","ETHF0:USTF0",1739747963717,4.45783995,2660.1,2659.8,8.03914224]
["bitfinex-derivatives","ETHF0:USTF0",1739747963916,4.45783995,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739747963917,4.45783995,2660.1,2659.7,8.03914224]
["bitfinex-derivatives","ETHF0:USTF0",1739747964126,4.45783995,2660.1,2659.7,8.79098224]
["bitfinex-derivatives","ETHF0:USTF0",1739747964421,4.45783995,2660.1,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739747964610,4.45783995,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747964611,4.45783995,2660.1,2659.8,7.69477229]
["bitfinex-derivatives","ETHF0:USTF0",1739747964809,5.20957995,2660.1,2659.8,7.69477229]
["bitfinex-derivatives","ETHF0:USTF0",1739747965013,5.20957995,2660.1,2659.7,7.69477229]
["bitfinex-derivatives","ETHF0:USTF0",1739747965014,4.45783995,2660.1,2659.7,7.69477229]
["bitfinex-derivatives","ETHF0:USTF0",1739747965214,0.00563995,2660.1,2659.8,3.88402993]
["bitfinex-derivatives","ETHF0:USTF0",1739747965414,0.00563995,2660.1,2659.8,4.63584993]
["bitfinex-derivatives","ETHF0:USTF0",1739747965624,0.00563995,2660.1,2659.9,16.13861577]
["bitfinex-derivatives","ETHF0:USTF0",1739747965917,0.00563995,2660.1,2659.9,15.38684577]
["bitfinex-derivatives","ETHF0:USTF0",1739747966118,0.00563995,2660.1,2660.0,5.14916]
["bitfinex-derivatives","ETHF0:USTF0",1739747966521,0.00563995,2660.1,2660.0,12.2823357]
["bitfinex-derivatives","ETHF0:USTF0",1739747967111,0.00563995,2660.1,2660.0,13.0340957]
["bitfinex-derivatives","ETHF0:USTF0",1739747967517,0.00563995,2660.1,2660.0,12.2823357]
["bitfinex-derivatives","ETHF0:USTF0",1739747968615,0.00563995,2660.1,2660.0,16.36632348]
["bitfinex-derivatives","ETHF0:USTF0",1739747968819,0.00563995,2660.1,2660.0,15.61456348]
["bitfinex-derivatives","ETHF0:USTF0",1739747969522,0.75737995,2660.1,2659.7,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739747969719,4.4684,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747970314,0.00563995,2660.1,2659.9,11.19533176]
["bitfinex-derivatives","ETHF0:USTF0",1739747970519,0.00563995,2660.1,2660.0,4.08398778]
["bitfinex-derivatives","ETHF0:USTF0",1739747970718,0.00563995,2660.1,2660.0,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739747970922,0.00563995,2660.1,2660.0,11.31975954]
["bitfinex-derivatives","ETHF0:USTF0",1739747971320,0.00563995,2660.1,2660.0,7.98753176]
["bitfinex-derivatives","ETHF0:USTF0",1739747971321,4.79753995,2660.1,2660.0,7.98753176]
["bitfinex-derivatives","ETHF0:USTF0",1739747974217,4.79753995,2660.1,2660.0,11.31975954]
["bitfinex-derivatives","ETHF0:USTF0",1739747974423,0.00563995,2660.1,2660.0,11.31975954]
["bitfinex-derivatives","ETHF0:USTF0",1739747975927,0.00563995,2660.1,2660.0,16.61961954]
["bitfinex-derivatives","ETHF0:USTF0",1739747977032,0.00563995,2660.1,2660.0,15.86785954]
["bitfinex-derivatives","ETHF0:USTF0",1739747977329,0.00563995,2660.1,2660.0,16.61961954]
["bitfinex-derivatives","ETHF0:USTF0",1739747981744,0.00563995,2660.1,2660.0,19.82741954]
["bitfinex-derivatives","ETHF0:USTF0",1739747983833,0.00563995,2660.1,2660.0,22.52341954]
["bitfinex-derivatives","ETHF0:USTF0",1739747984333,9.191,2660.6,2660.0,21.77165954]
["bitfinex-derivatives","ETHF0:USTF0",1739747984538,9.191,2660.6,2660.4,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739747984735,9.191,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739747985035,3.2078,2660.8,2660.5,8.77451807]
["bitfinex-derivatives","ETHF0:USTF0",1739747985439,3.2078,2660.8,2660.5,8.02289807]
["bitfinex-derivatives","ETHF0:USTF0",1739747985634,8.0576,2660.8,2660.5,8.02289807]
["bitfinex-derivatives","ETHF0:USTF0",1739747985835,0.75157,2660.7,2660.5,8.02289807]
["bitfinex-derivatives","ETHF0:USTF0",1739747986741,8.0576,2660.8,2660.5,8.02289807]
["bitfinex-derivatives","ETHF0:USTF0",1739747987542,0.75162,2660.6,2660.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747987737,0.75162,2660.5,2660.4,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739747987944,0.7517,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747988146,5.26143,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747988744,4.5097,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747988943,4.5097,2660.2,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739747989340,4.5097,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747989542,4.5097,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739747989848,4.5097,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747990046,4.5097,2660.2,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739747990347,4.5097,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747990840,4.5097,2660.2,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739747991146,4.5097,2660.2,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739747991343,4.5935,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739747992144,4.5935,2660.3,2660.1,11.79253095]
["bitfinex-derivatives","ETHF0:USTF0",1739747992544,4.5935,2660.3,2660.1,11.04080095]
["bitfinex-derivatives","ETHF0:USTF0",1739747992851,10.11528,2660.3,2660.1,7.70857317]
["bitfinex-derivatives","ETHF0:USTF0",1739747993037,9.3636,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747993242,9.3636,2660.3,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739747993854,9.3636,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747994146,10.11528,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747995051,9.3636,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739747995246,9.3636,2660.3,2660.0,3.95955]
["bitfinex-derivatives","ETHF0:USTF0",1739747995448,9.3636,2660.3,2660.1,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739747996756,9.3636,2660.3,2660.1,4.08395778]
["bitfinex-derivatives","ETHF0:USTF0",1739747997253,9.3636,2660.3,2660.1,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748000349,10.11528,2660.3,2660.1,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748000553,0.75171,2660.2,2660.1,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748000752,9.3636,2660.3,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748001154,4.5935,2660.3,2660.1,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748001356,4.5935,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739748001560,4.5935,2660.3,2660.1,4.08395778]
["bitfinex-derivatives","ETHF0:USTF0",1739748001747,4.5935,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739748001951,4.5935,2660.3,2660.2,8.71323414]
["bitfinex-derivatives","ETHF0:USTF0",1739748004148,4.5811,2660.8,2660.2,7.96152414]
["bitfinex-derivatives","ETHF0:USTF0",1739748004452,13.6521,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748004656,13.6521,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748005253,9.071,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748005556,4.6582,2660.8,2660.7,8.84716666]
["bitfinex-derivatives","ETHF0:USTF0",1739748005857,2.694,2661.2,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739748006062,4.6582,2661.1,2660.8,4.08376778]
["bitfinex-derivatives","ETHF0:USTF0",1739748006248,4.6582,2661.1,2660.8,11.98973727]
["bitfinex-derivatives","ETHF0:USTF0",1739748007163,4.4175,2661.0,2660.8,11.98973727]
["bitfinex-derivatives","ETHF0:USTF0",1739748007860,4.4175,2661.0,2660.8,7.90596949]
["bitfinex-derivatives","ETHF0:USTF0",1739748008065,4.84333995,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748008563,4.84333995,2660.9,2660.7,7.9376551]
["bitfinex-derivatives","ETHF0:USTF0",1739748009071,7.53733995,2660.9,2660.2,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748009363,7.53733995,2660.9,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739748009557,0.75156,2660.8,2660.3,7.82469713]
["bitfinex-derivatives","ETHF0:USTF0",1739748009959,7.53733995,2660.9,2660.3,7.82469713]
["bitfinex-derivatives","ETHF0:USTF0",1739748010156,7.53733995,2660.9,2660.4,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1739748010361,7.53733995,2660.9,2660.3,7.82469713]
["bitfinex-derivatives","ETHF0:USTF0",1739748010664,7.53733995,2660.9,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739748010857,7.53733995,2660.9,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748011560,7.53733995,2660.9,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748011757,7.53733995,2660.9,2660.5,4.08384778]
["bitfinex-derivatives","ETHF0:USTF0",1739748012155,7.53733995,2660.9,2660.5,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748012461,0.75155,2660.8,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739748012761,0.75155,2660.8,2660.3,8.51686671]
["bitfinex-derivatives","ETHF0:USTF0",1739748012956,0.75154,2660.8,2660.3,8.51686671]
["bitfinex-derivatives","ETHF0:USTF0",1739748013157,0.75158,2660.7,2660.3,8.51688671]
["bitfinex-derivatives","ETHF0:USTF0",1739748013357,4.4231,2660.6,2660.3,7.76520671]
["bitfinex-derivatives","ETHF0:USTF0",1739748013565,4.4231,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748013762,4.4893,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748014163,4.4893,2660.5,2660.3,7.76520671]
["bitfinex-derivatives","ETHF0:USTF0",1739748014358,4.4893,2660.5,2660.3,8.51687671]
["bitfinex-derivatives","ETHF0:USTF0",1739748014764,4.4893,2660.5,2660.3,7.76520671]
["bitfinex-derivatives","ETHF0:USTF0",1739748014963,4.4893,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748015163,4.4231,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748015360,4.5761,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748015870,9.3488,2660.8,2660.5,19.98798269]
["bitfinex-derivatives","ETHF0:USTF0",1739748016270,9.3488,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739748016663,9.3488,2660.8,2660.7,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748016961,9.3488,2660.8,2660.5,11.96072778]
["bitfinex-derivatives","ETHF0:USTF0",1739748017157,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748017761,9.3488,2660.8,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748018062,9.3488,2660.8,2660.6,8.47410129]
["bitfinex-derivatives","ETHF0:USTF0",1739748018874,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748019066,9.3488,2660.8,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748019261,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748019473,9.3488,2660.8,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748019962,9.3488,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748020466,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748020663,9.3488,2660.8,2660.6,8.47410129]
["bitfinex-derivatives","ETHF0:USTF0",1739748021270,9.3488,2660.8,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748022674,9.3488,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748022970,9.3488,2660.8,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748023167,9.3488,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748023370,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748024874,9.3488,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748025175,9.3488,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748025371,4.7727,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748025674,4.7727,2660.8,2660.6,8.47410129]
["bitfinex-derivatives","ETHF0:USTF0",1739748026071,4.7727,2660.8,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748026574,0.00563995,2660.9,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748026774,4.45703995,2660.9,2660.6,8.47411129]
["bitfinex-derivatives","ETHF0:USTF0",1739748027371,4.45703995,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739748027767,4.45703995,2660.9,2660.6,8.47412129]
["bitfinex-derivatives","ETHF0:USTF0",1739748028175,4.45703995,2660.9,2660.6,7.72253129]
["bitfinex-derivatives","ETHF0:USTF0",1739748028672,4.45703995,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748029176,4.45703995,2660.9,2660.8,3.95934]
["bitfinex-derivatives","ETHF0:USTF0",1739748029480,0.00563995,2660.9,2660.8,7.29156778]
["bitfinex-derivatives","ETHF0:USTF0",1739748029670,0.00563995,2660.9,2660.8,15.04523851]
["bitfinex-derivatives","ETHF0:USTF0",1739748029876,0.00563995,2660.9,2660.8,19.53373851]
["bitfinex-derivatives","ETHF0:USTF0",1739748030379,0.00563995,2660.9,2660.8,18.78219851]
["bitfinex-derivatives","ETHF0:USTF0",1739748030579,0.00563995,2660.9,2660.8,19.53373851]
["bitfinex-derivatives","ETHF0:USTF0",1739748031475,4.6664,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748031680,4.6664,2661.3,2661.2,4.08365778]
["bitfinex-derivatives","ETHF0:USTF0",1739748032571,4.5184,2661.4,2661.2,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748032769,4.5184,2661.4,2661.2,4.08363778]
["bitfinex-derivatives","ETHF0:USTF0",1739748033681,4.5184,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748035076,0.00563995,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739748035281,2.69,2661.9,2661.6,0.75129]
["bitfinex-derivatives","ETHF0:USTF0",1739748035582,3.2078,2662.0,2661.7,8.64958797]
["bitfinex-derivatives","ETHF0:USTF0",1739748035771,9.4736,2662.1,2661.8,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748035973,4.7376,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748036175,4.4283,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739748036381,0.00563995,2662.3,2662.2,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748037687,0.00563995,2662.3,2662.2,4.08336778]
["bitfinex-derivatives","ETHF0:USTF0",1739748037883,0.00563995,2662.3,2662.2,12.11660501]
["bitfinex-derivatives","ETHF0:USTF0",1739748038383,9.1399,2662.8,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748038684,3.2078,2662.9,2662.5,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748039386,3.2078,2662.9,2662.5,4.08327778]
["bitfinex-derivatives","ETHF0:USTF0",1739748039678,3.2078,2662.9,2662.8,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748039881,0.00563995,2663.0,2662.8,4.08319778]
["bitfinex-derivatives","ETHF0:USTF0",1739748040082,0.00563995,2663.0,2662.8,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748040681,0.00563995,2663.0,2662.8,4.08319778]
["bitfinex-derivatives","ETHF0:USTF0",1739748040878,0.00563995,2663.0,2662.8,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748041079,0.00563995,2663.0,2662.9,11.29611453]
["bitfinex-derivatives","ETHF0:USTF0",1739748042078,0.00563995,2663.0,2662.9,12.04706453]
["bitfinex-derivatives","ETHF0:USTF0",1739748042287,0.00563995,2663.0,2662.9,16.67896453]
["bitfinex-derivatives","ETHF0:USTF0",1739748042487,0.00563995,2663.0,2662.9,21.26361111]
["bitfinex-derivatives","ETHF0:USTF0",1739748042878,0.00563995,2663.0,2662.9,20.51266111]
["bitfinex-derivatives","ETHF0:USTF0",1739748043292,3.2078,2663.7,2662.9,20.51266111]
["bitfinex-derivatives","ETHF0:USTF0",1739748043492,3.2078,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748044287,0.75076,2663.6,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748044482,0.7508,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748044888,3.2078,2663.7,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748044889,4.4917,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748045089,0.75083,2663.3,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748045487,40.8,2663.3,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748046289,13.5889,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748046886,14.33972,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748047192,13.5889,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748047393,14.33971,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748047892,0.75083,2663.3,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748048088,13.5889,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748048689,13.5889,2663.4,2663.2,0.75649995]
["bitfinex-derivatives","ETHF0:USTF0",1739748048988,8.8514,2663.4,2663.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748049195,8.8514,2663.4,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748054288,8.62622,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748054489,0.75077,2663.6,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748054694,0.75078,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748055289,0.75079,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748056092,17.82174,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748056299,0.75076,2663.6,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748056499,17.82173,2663.7,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748056899,0.75075,2663.6,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748057402,17.82174,2663.7,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748057605,17.071,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748057798,0.75078,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748058702,0.7508,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748059004,17.071,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748059303,0.75079,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748059699,0.75079,2663.5,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748060196,0.75078,2663.5,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748060401,17.071,2663.7,2663.3,4.08305778]
["bitfinex-derivatives","ETHF0:USTF0",1739748060596,17.071,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748060796,0.75079,2663.5,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748061295,17.071,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739748061499,17.071,2663.7,2663.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748061801,17.071,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739748062001,17.82173,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739748062303,17.071,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748062498,17.82172,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748063596,12.4033,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748063808,9.1955,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748064105,9.1955,2663.7,2663.6,4.08297778]
["bitfinex-derivatives","ETHF0:USTF0",1739748065306,9.1955,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748066006,9.94622,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748069110,9.1955,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748069500,9.94622,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748069701,9.1955,2663.7,2663.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748069903,0.00375994,2663.8,2663.6,11.280973]
["bitfinex-derivatives","ETHF0:USTF0",1739748070106,0.00375994,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748070500,0.00375994,2663.8,2663.7,7.7264942]
["bitfinex-derivatives","ETHF0:USTF0",1739748070712,0.00375994,2663.8,2663.7,8.4772142]
["bitfinex-derivatives","ETHF0:USTF0",1739748071411,0.00375994,2663.8,2663.7,7.7264942]
["bitfinex-derivatives","ETHF0:USTF0",1739748071607,0.00375994,2663.8,2663.7,8.4772142]
["bitfinex-derivatives","ETHF0:USTF0",1739748072911,0.00375994,2663.8,2663.7,7.7264942]
["bitfinex-derivatives","ETHF0:USTF0",1739748073416,0.00375994,2663.8,2663.7,8.4772142]
["bitfinex-derivatives","ETHF0:USTF0",1739748075408,3.2078,2664.4,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739748075608,3.2078,2664.4,2664.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748075913,9.0912,2664.7,2664.3,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748076108,9.0912,2664.7,2664.6,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748077214,9.0912,2664.7,2664.6,4.08269778]
["bitfinex-derivatives","ETHF0:USTF0",1739748077807,9.0912,2664.7,2664.6,11.92656694]
["bitfinex-derivatives","ETHF0:USTF0",1739748078006,9.1449,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739748078209,9.1449,2665.0,2664.9,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748079407,3.2078,2665.1,2664.9,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748079613,3.2078,2665.1,2664.9,11.90514454]
["bitfinex-derivatives","ETHF0:USTF0",1739748079814,3.2078,2665.1,2664.9,11.15478454]
["bitfinex-derivatives","ETHF0:USTF0",1739748080612,3.2078,2665.1,2664.9,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748080804,3.2078,2665.1,2664.6,6.54565704]
["bitfinex-derivatives","ETHF0:USTF0",1739748081002,3.95822,2664.8,2664.6,3.33785704]
["bitfinex-derivatives","ETHF0:USTF0",1739748081203,4.3733,2664.7,2664.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748081608,5.12374,2664.7,2664.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748081817,4.3733,2664.7,2664.1,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739748082113,3.2078,2664.3,2664.1,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739748082313,3.2078,2664.3,2664.0,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748082613,3.2078,2664.3,2664.0,4.08285778]
["bitfinex-derivatives","ETHF0:USTF0",1739748082814,3.2078,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739748083015,2.682,2664.4,2664.0,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748083205,2.682,2664.4,2664.3,4.08277778]
["bitfinex-derivatives","ETHF0:USTF0",1739748083405,0.00559363,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739748085022,0.00559363,2664.5,2664.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748085920,4.57569363,2664.5,2664.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748086410,0.75052,2664.4,2664.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748086614,0.75052,2664.4,2664.0,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748086811,4.4504,2664.3,2664.0,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748087013,5.21869,2664.2,2664.0,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748087214,7.6759,2664.2,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748087415,8.42649,2664.2,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748087812,7.6759,2664.2,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748088019,8.42649,2664.2,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748088318,7.6759,2664.2,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748088518,0.75062,2664.1,2663.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748088714,10.3569,2664.2,2663.7,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748088916,0.75077,2663.6,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748089111,9.3618,2663.5,2662.9,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748089415,9.3618,2663.5,2663.0,11.0919535]
["bitfinex-derivatives","ETHF0:USTF0",1739748089613,9.3618,2663.5,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748089816,9.3618,2663.5,2663.0,11.0919535]
["bitfinex-derivatives","ETHF0:USTF0",1739748090005,9.3618,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739748090406,9.3618,2663.5,2663.2,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748090623,4.6736,2663.5,2663.2,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748090809,4.6871,2663.9,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748091014,11.8789,2663.9,2663.3,13.15455368]
["bitfinex-derivatives","ETHF0:USTF0",1739748091317,0.75072,2663.8,2663.3,13.15456368]
["bitfinex-derivatives","ETHF0:USTF0",1739748091515,11.8789,2663.9,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748091712,0.75081,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748092113,9.94871,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748092318,9.1979,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748092821,4.5108,2663.4,2663.3,8.75306368]
["bitfinex-derivatives","ETHF0:USTF0",1739748093115,4.5108,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748094016,5.26161,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748094316,4.5108,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748094720,5.26161,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748095525,4.5108,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748095716,5.26161,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748096117,4.5108,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748096318,5.26161,2663.4,2663.3,8.00223368]
["bitfinex-derivatives","ETHF0:USTF0",1739748097621,5.26161,2663.4,2663.0,3.21342926]
["bitfinex-derivatives","ETHF0:USTF0",1739748097622,0.75084,2663.3,2663.0,0.75654926]
["bitfinex-derivatives","ETHF0:USTF0",1739748097822,0.75089,2663.1,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748098022,4.7682,2663.2,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748098222,4.7682,2663.2,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748098525,5.25174,2663.3,2663.0,8.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1739748099027,4.5009,2663.3,2663.0,8.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1739748099226,4.5009,2663.3,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748099426,4.5009,2663.3,2663.0,8.61015564]
["bitfinex-derivatives","ETHF0:USTF0",1739748099828,0.75087,2663.2,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748100335,4.5009,2663.3,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748100622,0.75087,2663.2,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748100925,5.25175,2663.3,2663.0,8.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1739748101332,4.5009,2663.3,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748101524,4.5009,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748101733,4.5009,2663.3,2663.0,8.61015564]
["bitfinex-derivatives","ETHF0:USTF0",1739748102426,0.75089,2663.1,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748104222,4.5009,2663.3,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748104424,0.75087,2663.2,2663.0,8.61016564]
["bitfinex-derivatives","ETHF0:USTF0",1739748104729,0.75089,2663.1,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748105126,0.75089,2663.2,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748105322,0.75089,2663.2,2663.0,8.61017564]
["bitfinex-derivatives","ETHF0:USTF0",1739748105523,0.75089,2663.1,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748105723,4.5009,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739748106128,4.5009,2663.3,2663.0,7.85925564]
["bitfinex-derivatives","ETHF0:USTF0",1739748106631,5.25174,2663.3,2663.0,8.61015564]
["bitfinex-derivatives","ETHF0:USTF0",1739748107032,4.5009,2663.3,2663.2,4.08308778]
["bitfinex-derivatives","ETHF0:USTF0",1739748107426,4.5009,2663.3,2663.1,9.3554]
["bitfinex-derivatives","ETHF0:USTF0",1739748107733,0.75089,2663.1,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748108124,0.75089,2663.1,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748109533,7.8996,2663.2,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748109735,7.8996,2663.2,2663.0,8.67059664]
["bitfinex-derivatives","ETHF0:USTF0",1739748109929,0.75089,2663.1,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748110233,7.8996,2663.2,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748110433,0.75089,2663.1,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748110822,8.65047,2663.2,2663.0,8.67058664]
["bitfinex-derivatives","ETHF0:USTF0",1739748111031,7.8996,2663.2,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748111343,3.95866,2663.2,2663.0,8.67058664]
["bitfinex-derivatives","ETHF0:USTF0",1739748111830,3.2078,2663.2,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748112032,0.75089,2663.1,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748115231,7.6249,2663.2,2663.0,8.67060664]
["bitfinex-derivatives","ETHF0:USTF0",1739748115536,0.75089,2663.1,2663.0,7.91968664]
["bitfinex-derivatives","ETHF0:USTF0",1739748116326,0.75089,2663.1,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748120942,7.6249,2663.2,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748121135,7.6249,2663.2,2663.0,0.75653926]
["bitfinex-derivatives","ETHF0:USTF0",1739748121342,0.75089,2663.1,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748126340,3.2078,2663.2,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748126538,0.75089,2663.1,2663.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748127238,1.8773,2663.0,2662.1,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1739748127436,3.2078,2662.8,2662.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1739748127643,3.2078,2662.8,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748127837,0.75106,2662.5,2662.3,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748128344,0.00562926,2662.7,2662.1,16.95352925]
["bitfinex-derivatives","ETHF0:USTF0",1739748128541,0.75107,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748128741,0.75107,2662.5,2662.1,16.95352925]
["bitfinex-derivatives","ETHF0:USTF0",1739748129046,4.7506,2662.4,2662.1,13.13948925]
["bitfinex-derivatives","ETHF0:USTF0",1739748129342,4.7506,2662.4,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748129546,4.7506,2662.4,2662.1,12.38832925]
["bitfinex-derivatives","ETHF0:USTF0",1739748129747,4.7506,2662.4,2662.3,7.87656702]
["bitfinex-derivatives","ETHF0:USTF0",1739748130240,4.7506,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748130445,0.00562926,2662.7,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748130653,0.00562926,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748131341,0.00562926,2662.7,2662.6,21.40804261]
["bitfinex-derivatives","ETHF0:USTF0",1739748133647,0.00562926,2662.7,2662.6,20.65701261]
["bitfinex-derivatives","ETHF0:USTF0",1739748133843,0.00562926,2662.7,2662.6,21.40804261]
["bitfinex-derivatives","ETHF0:USTF0",1739748134645,0.00562926,2662.7,2662.6,20.65701261]
["bitfinex-derivatives","ETHF0:USTF0",1739748134848,0.00562926,2662.7,2662.6,21.40804261]
["bitfinex-derivatives","ETHF0:USTF0",1739748135540,0.00562926,2662.7,2662.6,24.61584261]
["bitfinex-derivatives","ETHF0:USTF0",1739748137350,0.00562926,2662.7,2662.6,20.65701261]
["bitfinex-derivatives","ETHF0:USTF0",1739748137547,0.00562926,2662.7,2662.6,21.40804261]
["bitfinex-derivatives","ETHF0:USTF0",1739748137752,0.00562926,2662.7,2662.6,12.69478483]
["bitfinex-derivatives","ETHF0:USTF0",1739748137942,4.50772926,2662.7,2662.6,8.04248483]
["bitfinex-derivatives","ETHF0:USTF0",1739748139050,4.50772926,2662.7,2662.3,6.54002778]
["bitfinex-derivatives","ETHF0:USTF0",1739748139355,0.75103,2662.6,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748140442,4.50772926,2662.7,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748140443,5.25874926,2662.7,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748140648,4.50772926,2662.7,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748141157,4.50772926,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748141852,4.50772926,2662.7,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748142151,0.75103,2662.6,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748142750,0.75103,2662.6,2662.4,8.69487729]
["bitfinex-derivatives","ETHF0:USTF0",1739748143158,4.50772926,2662.7,2662.4,7.94378729]
["bitfinex-derivatives","ETHF0:USTF0",1739748143352,0.75106,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748143658,4.50772926,2662.7,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748143854,4.6783,2662.4,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748144160,4.50772926,2662.7,2662.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748144357,9.18602926,2662.7,2662.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748144659,9.18602926,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748144958,9.93704926,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739748145550,9.93704926,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748145854,9.93704926,2662.7,2662.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748146053,9.93704926,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739748146255,9.18602926,2662.7,2662.4,0.75107]
["bitfinex-derivatives","ETHF0:USTF0",1739748146554,0.75107,2662.5,2662.3,3.33222778]
["bitfinex-derivatives","ETHF0:USTF0",1739748147157,0.75107,2662.5,2662.2,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1739748147352,0.75107,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748147751,0.75107,2662.5,2662.2,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1739748148151,0.75107,2662.5,2662.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739748148357,0.75107,2662.5,2662.2,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1739748148856,0.7511,2662.4,2662.2,5.46162]
["bitfinex-derivatives","ETHF0:USTF0",1739748149058,0.75109,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748149356,9.18602926,2662.7,2662.2,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1739748149551,0.75111,2662.4,2662.2,5.46163]
["bitfinex-derivatives","ETHF0:USTF0",1739748149751,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748149953,0.75111,2662.4,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748150148,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748150457,0.75111,2662.4,2662.2,8.71232521]
["bitfinex-derivatives","ETHF0:USTF0",1739748150854,0.75111,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748151059,0.75111,2662.4,2662.2,8.71232521]
["bitfinex-derivatives","ETHF0:USTF0",1739748151757,0.75111,2662.4,2662.2,7.96120521]
["bitfinex-derivatives","ETHF0:USTF0",1739748152058,0.75111,2662.4,2662.2,8.71232521]
["bitfinex-derivatives","ETHF0:USTF0",1739748152961,0.75111,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748153259,0.75111,2662.4,2662.2,8.71232521]
["bitfinex-derivatives","ETHF0:USTF0",1739748154457,6.38524926,2662.7,2662.2,7.96120521]
["bitfinex-derivatives","ETHF0:USTF0",1739748154663,0.75114,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748154860,4.5758,2662.2,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748155058,4.5758,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748155459,4.5758,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748156463,8.65489,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748156662,13.29259,2662.4,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748157563,12.5415,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748157762,13.29259,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748158165,13.29259,2662.4,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748158369,12.5415,2662.4,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748158566,0.75112,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748159460,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748159860,0.75113,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748160567,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748160866,0.75112,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748161272,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748161962,12.5415,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748162162,0.75112,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748162466,0.75112,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748162859,13.29261,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748163061,12.5415,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748163566,12.5415,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739748164268,12.5415,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748165869,12.5415,2662.4,2662.1,13.55882926]
["bitfinex-derivatives","ETHF0:USTF0",1739748166171,13.2926,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739748166371,13.2926,2662.4,2662.1,14.30997926]
["bitfinex-derivatives","ETHF0:USTF0",1739748166571,12.5415,2662.4,2662.1,13.55882926]
["bitfinex-derivatives","ETHF0:USTF0",1739748166771,12.5415,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748168172,12.5415,2662.4,2662.1,4.40002926]
["bitfinex-derivatives","ETHF0:USTF0",1739748168672,10.5195,2662.4,2662.1,4.40002926]
["bitfinex-derivatives","ETHF0:USTF0",1739748169072,11.2706,2662.4,2662.1,4.40002926]
["bitfinex-derivatives","ETHF0:USTF0",1739748169272,11.2706,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739748170370,10.5195,2662.4,2662.1,4.40002926]
["bitfinex-derivatives","ETHF0:USTF0",1739748170667,11.2706,2662.4,2662.1,4.40002926]
["bitfinex-derivatives","ETHF0:USTF0",1739748170874,0.75112,2662.3,2662.1,5.15118926]
["bitfinex-derivatives","ETHF0:USTF0",1739748171169,0.75112,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748171974,0.75112,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748172675,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748173474,10.5195,2662.4,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748173675,0.75113,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748173866,10.5195,2662.4,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748174274,0.75114,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748174584,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748174778,0.75114,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748174983,0.75113,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748175190,10.5195,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748175481,0.75114,2662.2,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748175683,0.75113,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748176080,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748182386,7.8455,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748182589,0.75112,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748182892,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748183187,10.5175,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748183388,11.26861,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748183590,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748183788,0.75112,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748184087,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748184283,11.2686,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748184489,11.2686,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748184490,10.5175,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748184686,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748186077,10.5175,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748186281,0.75113,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748186892,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748187286,0.75114,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748187587,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748191792,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748192091,10.5175,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748192296,0.75114,2662.2,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748192687,10.5175,2662.4,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748192688,0.75112,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748192888,0.75114,2662.2,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748193093,10.5175,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748193284,0.75114,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748193493,0.75114,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748193692,10.5175,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748193893,10.5175,2662.4,2662.1,1.22436523]
["bitfinex-derivatives","ETHF0:USTF0",1739748194193,10.5175,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748194998,11.26859,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748195694,11.26859,2662.4,2662.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1739748195895,11.26859,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748196595,11.26859,2662.4,2662.2,5.16513]
["bitfinex-derivatives","ETHF0:USTF0",1739748196800,10.5175,2662.4,2662.2,5.16513]
["bitfinex-derivatives","ETHF0:USTF0",1739748197195,11.26861,2662.4,2662.2,5.16513]
["bitfinex-derivatives","ETHF0:USTF0",1739748197404,0.75112,2662.3,2662.2,5.16513]
["bitfinex-derivatives","ETHF0:USTF0",1739748197795,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748197995,0.75114,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748198206,0.75114,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748198699,10.5175,2662.4,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748199102,0.75114,2662.2,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748199300,0.75113,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748199603,0.75114,2662.2,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748199798,0.75114,2662.3,2662.1,0.75679926]
["bitfinex-derivatives","ETHF0:USTF0",1739748199996,0.75114,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748200393,0.75114,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748200599,10.5175,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748201309,0.75112,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748201504,0.75112,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748201705,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748202008,0.75112,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748202308,0.75112,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748202607,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748203206,0.75112,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748203507,0.75114,2662.3,2662.1,0.75678926]
["bitfinex-derivatives","ETHF0:USTF0",1739748204007,0.75114,2662.3,2662.1,0.75677926]
["bitfinex-derivatives","ETHF0:USTF0",1739748204405,0.75113,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748204806,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748205001,0.75113,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748205205,0.75113,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748205407,0.75113,2662.3,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748206008,10.5175,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748206513,11.2686,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748207208,0.75112,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748208307,11.26861,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748209812,8.06081,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748211202,7.3097,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748211405,7.3097,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748211713,8.0608,2662.4,2662.1,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748212208,8.0608,2662.4,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739748212707,4.7819,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748216720,4.7819,2662.5,2662.4,1.96944673]
["bitfinex-derivatives","ETHF0:USTF0",1739748217617,0.00562926,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748217824,0.00562926,2662.7,2662.6,4.42615673]
["bitfinex-derivatives","ETHF0:USTF0",1739748218121,0.00562926,2662.7,2662.4,1.96942673]
["bitfinex-derivatives","ETHF0:USTF0",1739748218318,0.00562926,2662.7,2662.2,10.60465673]
["bitfinex-derivatives","ETHF0:USTF0",1739748218319,7.72132926,2662.7,2662.2,10.60465673]
["bitfinex-derivatives","ETHF0:USTF0",1739748218525,7.72132926,2662.7,2662.4,8.08422766]
["bitfinex-derivatives","ETHF0:USTF0",1739748218720,0.75105,2662.6,2662.3,8.83533766]
["bitfinex-derivatives","ETHF0:USTF0",1739748218927,0.75107,2662.5,2662.2,6.76488673]
["bitfinex-derivatives","ETHF0:USTF0",1739748219121,4.5163,2662.4,2662.2,6.76488673]
["bitfinex-derivatives","ETHF0:USTF0",1739748219321,8.9798,2662.4,2662.3,8.66035643]
["bitfinex-derivatives","ETHF0:USTF0",1739748227138,4.4635,2662.4,2662.3,8.66035643]
["bitfinex-derivatives","ETHF0:USTF0",1739748227440,12.36512926,2662.7,2662.3,12.63394643]
["bitfinex-derivatives","ETHF0:USTF0",1739748227642,4.8014,2662.6,2662.5,1.96941673]
["bitfinex-derivatives","ETHF0:USTF0",1739748233240,4.64942926,2662.7,2662.5,1.21835673]
["bitfinex-derivatives","ETHF0:USTF0",1739748233442,4.64942926,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748234041,0.00562926,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748234242,0.00562926,2662.7,2662.6,5.13033]
["bitfinex-derivatives","ETHF0:USTF0",1739748234844,0.00562926,2662.7,2662.6,13.12213964]
["bitfinex-derivatives","ETHF0:USTF0",1739748235245,15.90845201,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739748235541,15.90845201,2662.9,2662.6,15.46638807]
["bitfinex-derivatives","ETHF0:USTF0",1739748235542,4.3781,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748235747,4.3781,2663.2,2663.1,1.96858843]
["bitfinex-derivatives","ETHF0:USTF0",1739748236951,0.00562926,2663.4,2663.1,10.2710501]
["bitfinex-derivatives","ETHF0:USTF0",1739748237138,0.00562926,2663.4,2663.3,1.96852843]
["bitfinex-derivatives","ETHF0:USTF0",1739748238944,0.00562926,2663.4,2663.3,9.89338612]
["bitfinex-derivatives","ETHF0:USTF0",1739748239247,0.00562926,2663.4,2663.3,9.89279961]
["bitfinex-derivatives","ETHF0:USTF0",1739748240548,7.9872,2663.9,2663.3,14.07139403]
["bitfinex-derivatives","ETHF0:USTF0",1739748240742,12.5572,2663.9,2663.8,1.96780192]
["bitfinex-derivatives","ETHF0:USTF0",1739748241847,12.5572,2663.9,2663.8,1.21711192]
["bitfinex-derivatives","ETHF0:USTF0",1739748242045,12.5572,2663.9,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748242239,0.75072,2663.7,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748242736,0.75083,2663.3,2663.0,1.21711192]
["bitfinex-derivatives","ETHF0:USTF0",1739748242939,45.4446,2663.2,2663.0,1.21711192]
["bitfinex-derivatives","ETHF0:USTF0",1739748243139,45.4446,2663.2,2662.7,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1739748243140,0.75093,2663.0,2662.7,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1739748243348,0.75093,2663.0,2662.6,1.21711192]
["bitfinex-derivatives","ETHF0:USTF0",1739748243549,0.75092,2663.0,2662.6,1.21711192]
["bitfinex-derivatives","ETHF0:USTF0",1739748243842,0.75097,2662.9,2662.5,0.75666926]
["bitfinex-derivatives","ETHF0:USTF0",1739748244047,3.95878,2662.8,2662.5,0.75666926]
["bitfinex-derivatives","ETHF0:USTF0",1739748244243,3.2078,2662.8,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748244442,0.75101,2662.7,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748244950,3.2078,2662.8,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748244951,4.6446,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748245447,7.3076,2662.6,2661.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739748245637,5.48546,2662.5,2661.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1739748245845,5.48546,2662.5,2662.0,7.88196322]
["bitfinex-derivatives","ETHF0:USTF0",1739748246043,4.7344,2662.5,2662.0,7.88196322]
["bitfinex-derivatives","ETHF0:USTF0",1739748246253,4.7344,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748246450,4.74002926,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739748246856,4.74002926,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739748247453,4.74002926,2662.5,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739748247654,4.74002926,2662.5,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748247858,7.40302926,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748248356,7.40302926,2662.5,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748248550,4.8345,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748248948,4.8345,2662.4,2662.0,2.64554199]
["bitfinex-derivatives","ETHF0:USTF0",1739748249453,4.8345,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748249646,4.8345,2662.4,2662.0,2.64554199]
["bitfinex-derivatives","ETHF0:USTF0",1739748249848,4.8345,2662.4,2662.3,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748251050,4.8345,2662.4,2662.3,3.39102273]
["bitfinex-derivatives","ETHF0:USTF0",1739748251750,4.8345,2662.4,2662.3,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748252143,4.8345,2662.4,2662.0,3.39671199]
["bitfinex-derivatives","ETHF0:USTF0",1739748252349,4.8345,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739748252649,4.8345,2662.4,2662.3,7.67246405]
["bitfinex-derivatives","ETHF0:USTF0",1739748252848,4.8345,2662.4,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739748253050,4.8345,2662.4,2662.0,2.64554199]
["bitfinex-derivatives","ETHF0:USTF0",1739748253251,4.8345,2662.4,2662.3,7.98144571]
["bitfinex-derivatives","ETHF0:USTF0",1739748253459,4.8345,2662.4,2662.2,7.98144571]
["bitfinex-derivatives","ETHF0:USTF0",1739748253754,4.8345,2662.4,2662.0,2.64554199]
["bitfinex-derivatives","ETHF0:USTF0",1739748253948,4.8345,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748254148,4.8345,2662.4,2662.3,8.84297938]
["bitfinex-derivatives","ETHF0:USTF0",1739748254348,4.8345,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748255055,4.8345,2662.4,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739748255553,4.8345,2662.4,2662.2,8.86699804]
["bitfinex-derivatives","ETHF0:USTF0",1739748255753,4.8345,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739748258755,0.00562926,2662.5,2662.2,8.11587804]
["bitfinex-derivatives","ETHF0:USTF0",1739748258960,0.00562926,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748259856,2.662,2663.0,2662.4,8.57560501]
["bitfinex-derivatives","ETHF0:USTF0",1739748260050,13.424,2663.2,2662.7,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748260257,13.424,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748260452,13.424,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748260761,9.0454,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748261157,9.0454,2663.2,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748261357,9.0454,2663.2,2662.8,12.68263718]
["bitfinex-derivatives","ETHF0:USTF0",1739748261752,9.0454,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748263063,9.79627,2663.2,2662.8,12.68263718]
["bitfinex-derivatives","ETHF0:USTF0",1739748263464,14.48727,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748263866,13.7364,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748264258,13.7364,2663.2,2662.8,12.68263718]
["bitfinex-derivatives","ETHF0:USTF0",1739748264465,0.75089,2663.1,2662.8,8.08323718]
["bitfinex-derivatives","ETHF0:USTF0",1739748264767,0.75089,2663.1,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739748264964,14.48727,2663.2,2662.5,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1739748265166,14.48727,2663.2,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739748265363,13.7364,2663.2,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739748265663,14.48727,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748265860,0.7509,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739748266766,0.7509,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748266963,13.7364,2663.2,2662.7,10.65667276]
["bitfinex-derivatives","ETHF0:USTF0",1739748267167,13.7364,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748267765,16.3964,2663.2,2662.7,13.86447276]
["bitfinex-derivatives","ETHF0:USTF0",1739748267966,17.14727,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739748269765,17.14727,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748269970,16.3964,2663.2,2662.7,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748270161,16.3964,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748270362,0.75089,2663.1,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748270960,16.3964,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748271569,17.14726,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748272470,0.75091,2663.1,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739748272671,0.75091,2663.1,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739748273069,0.75091,2663.1,2662.8,7.80998065]
["bitfinex-derivatives","ETHF0:USTF0",1739748273274,0.75091,2663.1,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748273772,16.3964,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748274467,17.14726,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748274870,16.3964,2663.2,2662.7,9.00821273]
["bitfinex-derivatives","ETHF0:USTF0",1739748275068,16.3964,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748275069,17.14728,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748275663,16.3964,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748275860,17.14726,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748276269,13.7364,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748276575,3.2078,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748278672,0.75643926,2663.4,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748279274,0.00562926,2663.4,2663.1,12.34926596]
["bitfinex-derivatives","ETHF0:USTF0",1739748279480,0.00562926,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739748284382,0.00562926,2663.4,2663.3,3.39074273]
["bitfinex-derivatives","ETHF0:USTF0",1739748284879,0.00562926,2663.4,2663.3,11.47215696]
["bitfinex-derivatives","ETHF0:USTF0",1739748285782,0.00562926,2663.4,2663.3,15.78760973]
["bitfinex-derivatives","ETHF0:USTF0",1739748287274,8.0148,2663.8,2663.3,15.78760973]
["bitfinex-derivatives","ETHF0:USTF0",1739748287475,3.2078,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748287683,4.5059,2664.0,2663.6,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748287982,4.5059,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748288284,8.9088,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748288683,8.9088,2664.0,2663.7,7.77118641]
["bitfinex-derivatives","ETHF0:USTF0",1739748288880,8.9088,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748289080,8.9088,2664.0,2663.7,7.77118641]
["bitfinex-derivatives","ETHF0:USTF0",1739748289277,4.4029,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748289680,4.4029,2664.0,2663.9,3.39057273]
["bitfinex-derivatives","ETHF0:USTF0",1739748291281,4.4029,2664.0,2663.9,11.30957018]
["bitfinex-derivatives","ETHF0:USTF0",1739748292981,4.4029,2664.0,2663.9,7.91899745]
["bitfinex-derivatives","ETHF0:USTF0",1739748293286,8.8047,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748293683,9.55535,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748294187,8.8047,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748294383,4.4029,2664.0,2663.8,0.75068]
["bitfinex-derivatives","ETHF0:USTF0",1739748297886,4.4029,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748298278,4.4029,2664.0,2663.7,12.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1739748298679,4.4029,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748304091,4.4029,2664.0,2663.7,12.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1739748304395,5.15355,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748304989,5.15355,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748305188,4.4029,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748305983,5.15354,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748306684,5.15354,2664.0,2663.7,12.53920664]
["bitfinex-derivatives","ETHF0:USTF0",1739748306887,4.4029,2664.0,2663.7,7.92650664]
["bitfinex-derivatives","ETHF0:USTF0",1739748307081,0.75069,2663.8,2663.6,2.64554199]
["bitfinex-derivatives","ETHF0:USTF0",1739748307289,5.14092,2663.7,2663.6,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748307593,0.75089,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748307785,9.0834,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748307987,13.4835,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748308187,3.2078,2663.0,2662.5,9.086]
["bitfinex-derivatives","ETHF0:USTF0",1739748308390,3.2078,2663.0,2662.4,2.63991273]
["bitfinex-derivatives","ETHF0:USTF0",1739748308589,3.2078,2663.0,2662.8,1.21801722]
["bitfinex-derivatives","ETHF0:USTF0",1739748308889,3.2078,2663.0,2662.6,1.21801722]
["bitfinex-derivatives","ETHF0:USTF0",1739748309203,0.75099,2662.8,2662.6,1.21801722]
["bitfinex-derivatives","ETHF0:USTF0",1739748309391,4.42581722,2663.0,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748309588,0.75101,2662.7,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748309993,0.00562926,2662.9,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748310194,4.5034,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748311495,4.5034,2662.6,2662.5,0.75668926]
["bitfinex-derivatives","ETHF0:USTF0",1739748311896,4.5034,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748312296,5.25443,2662.6,2662.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748313098,5.25443,2662.6,2662.0,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739748313099,4.5034,2662.6,2662.0,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739748313395,3.2078,2662.4,2662.0,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1739748313595,3.2078,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748314196,3.9589,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748314990,3.95889,2662.4,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748315294,0.75114,2662.3,2662.0,21.55980926]
["bitfinex-derivatives","ETHF0:USTF0",1739748315489,3.2078,2662.4,2662.0,20.80862926]
["bitfinex-derivatives","ETHF0:USTF0",1739748315690,3.2078,2662.4,2662.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748315887,3.40514,2662.3,2662.0,0.75682926]
["bitfinex-derivatives","ETHF0:USTF0",1739748316497,2.654,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739748316706,2.654,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748316999,3.40512,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739748318504,2.654,2662.3,2662.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748318703,0.75116,2662.2,2662.0,0.75682926]
["bitfinex-derivatives","ETHF0:USTF0",1739748319105,4.5097,2662.1,2662.0,0.75682926]
["bitfinex-derivatives","ETHF0:USTF0",1739748320001,5.26087,2662.1,2662.0,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748320204,7.7175,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748320404,3.2078,2661.8,2661.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1739748320705,6.61207,2661.8,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739748321099,6.61207,2661.8,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739748321299,5.8608,2661.8,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739748321495,5.8608,2661.8,2661.0,7.09147495]
["bitfinex-derivatives","ETHF0:USTF0",1739748321496,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748321703,3.2078,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748322101,3.2078,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748322493,3.2078,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748322906,3.2078,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748323301,3.2078,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748323608,7.6948,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748325501,3.2078,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748328104,3.2078,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748328308,3.2078,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748329707,3.2078,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748330401,3.2078,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748330808,2.653,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739748331401,2.653,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748331811,2.653,2661.7,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748332114,2.653,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739748332813,3.40429,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739748333004,3.40429,2661.7,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748333206,3.40429,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739748333612,2.653,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748333814,3.40429,2661.7,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748334315,2.653,2661.7,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748334500,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748334706,3.2078,2661.6,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748334910,3.2078,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748335106,3.2078,2661.6,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748335107,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748335306,3.2078,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748335618,3.95913,2661.6,2661.4,0.75698926]
["bitfinex-derivatives","ETHF0:USTF0",1739748335805,3.2078,2661.6,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748336007,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748336208,0.75134,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748336410,3.2078,2661.6,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748336605,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748336809,3.2078,2661.6,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748337010,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748338008,0.75134,2661.5,2661.4,0.75699926]
["bitfinex-derivatives","ETHF0:USTF0",1739748338410,0.75134,2661.5,2661.4,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748338612,4.4509,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748338915,8.8665,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748339105,2.652,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739748339308,0.75143,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739748339815,2.652,2661.3,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748340003,2.652,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748344408,8.87212926,2661.4,2661.0,2.63967495]
["bitfinex-derivatives","ETHF0:USTF0",1739748344613,8.87212926,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748350114,8.87212926,2661.4,2661.2,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739748350320,9.62349926,2661.4,2661.2,5.24161]
["bitfinex-derivatives","ETHF0:USTF0",1739748350725,8.87212926,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748351222,9.62350926,2661.4,2661.2,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1739748351424,9.62350926,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748352211,9.62350926,2661.4,2661.2,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739748352212,0.7514,2661.3,2661.2,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1739748352416,0.7514,2661.3,2661.0,2.63967495]
["bitfinex-derivatives","ETHF0:USTF0",1739748352617,8.87212926,2661.4,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748352818,9.62351926,2661.4,2661.1,7.77701641]
["bitfinex-derivatives","ETHF0:USTF0",1739748353020,9.62351926,2661.4,2661.1,8.52844641]
["bitfinex-derivatives","ETHF0:USTF0",1739748353219,9.62351926,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739748353926,8.87212926,2661.4,2661.1,7.77701641]
["bitfinex-derivatives","ETHF0:USTF0",1739748354230,0.75148,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748354423,3.95928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748355019,8.31668,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748364234,7.5652,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748364634,8.31668,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748367334,8.31668,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748367542,8.31668,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748369346,8.31668,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748369843,8.31668,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748375943,7.5652,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748376135,8.31668,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748376341,7.5652,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748377147,5.8558,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748378047,6.60728,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748378348,5.8558,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748378944,3.2078,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748379144,2.647,2661.2,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739748380952,3.39844,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748381250,2.647,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748381855,0.75143,2661.2,2661.0,10.01366]
["bitfinex-derivatives","ETHF0:USTF0",1739748382039,9.2489,2661.3,2661.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739748382244,10.00031,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748382539,9.2489,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748382739,9.2489,2661.3,2661.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739748382945,9.2489,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748383147,9.2489,2661.3,2661.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739748383148,9.2489,2661.3,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739748383349,9.2489,2661.3,2661.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739748383543,0.75144,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748383854,10.00031,2661.3,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748384350,10.0003,2661.3,2661.0,9.2622]
["bitfinex-derivatives","ETHF0:USTF0",1739748384552,10.0003,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748385555,9.2489,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748385755,10.00031,2661.3,2661.1,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748386051,10.00031,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748386842,9.2489,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748387154,9.2489,2661.3,2660.9,7.85123202]
["bitfinex-derivatives","ETHF0:USTF0",1739748387155,0.75148,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748387354,3.95928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748387945,44.75928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748390551,3.2078,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748390853,3.95928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748391050,3.95928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748400362,3.2078,2661.0,2660.9,1.97689202]
["bitfinex-derivatives","ETHF0:USTF0",1739748400865,3.95928,2661.0,2660.9,1.97689202]
["bitfinex-derivatives","ETHF0:USTF0",1739748401065,3.2078,2661.0,2660.9,1.97689202]
["bitfinex-derivatives","ETHF0:USTF0",1739748401266,3.95928,2661.0,2660.9,1.97689202]
["bitfinex-derivatives","ETHF0:USTF0",1739748401768,3.2078,2661.0,2660.9,1.97689202]
["bitfinex-derivatives","ETHF0:USTF0",1739748402564,3.95928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748404475,3.95928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748409172,3.95928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748409871,3.95928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748409872,44.75928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748410981,44.0078,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748411275,44.75928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748411976,44.75928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748412371,44.75928,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748413779,44.75928,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748414473,41.55148,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748414974,40.8,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748415570,41.55148,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748415776,46.29328,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748416777,46.29328,2661.0,2660.9,0.75713926]
["bitfinex-derivatives","ETHF0:USTF0",1739748417982,46.29328,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748418173,47.51303276,2661.0,2660.9,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748420777,46.76155276,2661.0,2659.9,1.23995565]
["bitfinex-derivatives","ETHF0:USTF0",1739748420968,46.76155276,2661.0,2660.1,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748420969,3.2078,2660.5,2660.1,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748421283,5.8498,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748421483,3.95936,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748421676,3.2078,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748421881,3.2078,2660.8,2660.4,13.52568845]
["bitfinex-derivatives","ETHF0:USTF0",1739748422183,3.95934,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748422372,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748422578,3.2078,2660.8,2660.7,1.97132276]
["bitfinex-derivatives","ETHF0:USTF0",1739748423280,3.2078,2660.8,2660.5,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748423586,3.2078,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748424373,3.95935,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748424586,0.75159,2660.7,2660.5,9.29470125]
["bitfinex-derivatives","ETHF0:USTF0",1739748424788,0.75159,2660.7,2660.4,17.48512845]
["bitfinex-derivatives","ETHF0:USTF0",1739748424982,4.7431,2660.6,2660.4,17.48512845]
["bitfinex-derivatives","ETHF0:USTF0",1739748425499,4.4949,2660.5,2660.4,14.27732845]
["bitfinex-derivatives","ETHF0:USTF0",1739748427277,5.24652,2660.5,2660.4,0.00378845]
["bitfinex-derivatives","ETHF0:USTF0",1739748427480,9.93522,2660.5,2660.4,0.00378845]
["bitfinex-derivatives","ETHF0:USTF0",1739748427685,12.57622,2660.5,2660.4,0.00378845]
["bitfinex-derivatives","ETHF0:USTF0",1739748428789,15.78402,2660.5,2660.4,0.00378845]
["bitfinex-derivatives","ETHF0:USTF0",1739748429089,0.7518,2659.9,2659.7,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748429286,4.6742,2659.8,2659.7,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748429487,9.4017,2659.8,2659.7,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748429686,9.4017,2659.8,2659.7,1.97160276]
["bitfinex-derivatives","ETHF0:USTF0",1739748431896,4.6742,2659.8,2659.7,1.97160276]
["bitfinex-derivatives","ETHF0:USTF0",1739748432186,4.65312926,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739748432389,4.65312926,2660.0,2659.9,1.97154276]
["bitfinex-derivatives","ETHF0:USTF0",1739748434085,0.00562926,2660.0,2659.9,1.97154276]
["bitfinex-derivatives","ETHF0:USTF0",1739748434291,7.6879,2660.7,2659.9,9.17232525]
["bitfinex-derivatives","ETHF0:USTF0",1739748434492,15.90845201,2660.8,2660.5,1.21975276]
["bitfinex-derivatives","ETHF0:USTF0",1739748434693,15.90845201,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748435688,20.31045201,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748436196,4.402,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748437694,4.402,2660.8,2660.6,14.49087]
["bitfinex-derivatives","ETHF0:USTF0",1739748437890,4.402,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748438087,4.402,2660.8,2660.5,2.64870961]
["bitfinex-derivatives","ETHF0:USTF0",1739748438287,5.15355,2660.8,2660.5,0.75722926]
["bitfinex-derivatives","ETHF0:USTF0",1739748438482,5.15355,2660.8,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748438686,4.402,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739748438893,4.402,2660.8,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748439095,5.15355,2660.8,2660.5,0.75723926]
["bitfinex-derivatives","ETHF0:USTF0",1739748439588,4.402,2660.8,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748439995,4.402,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739748440389,4.402,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748446697,4.402,2660.8,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748446896,0.75157,2660.7,2660.5,0.75723926]
["bitfinex-derivatives","ETHF0:USTF0",1739748447194,4.8296,2660.6,2660.5,0.75723926]
["bitfinex-derivatives","ETHF0:USTF0",1739748448002,9.222,2660.6,2660.5,0.75723926]
["bitfinex-derivatives","ETHF0:USTF0",1739748449600,4.8296,2660.6,2660.5,0.75723926]
["bitfinex-derivatives","ETHF0:USTF0",1739748451598,4.402,2660.8,2660.5,2.64870961]
["bitfinex-derivatives","ETHF0:USTF0",1739748451798,6.60292926,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739748452198,0.75153,2660.9,2660.7,0.75155]
["bitfinex-derivatives","ETHF0:USTF0",1739748452393,0.75153,2660.9,2660.5,2.64870961]
["bitfinex-derivatives","ETHF0:USTF0",1739748452594,0.75153,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739748452800,6.60292926,2661.0,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739748453297,5.85142926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748454893,6.60290926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748455092,5.85142926,2661.0,2660.7,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1739748455302,0.75151,2660.9,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739748455502,6.60292926,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739748455803,5.85142926,2661.0,2660.7,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1739748455999,5.85142926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748456302,6.60290926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748456504,6.60290926,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739748456900,6.60291926,2661.0,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748457105,5.85142926,2661.0,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748457298,6.60293926,2661.0,2660.7,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1739748457503,6.60293926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748458407,6.60292926,2661.0,2660.7,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1739748458707,6.60292926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748458909,5.85142926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748460105,6.60290926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748460307,5.85142926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748460503,6.60290926,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748460704,6.60290926,2661.0,2660.9,1.21976843]
["bitfinex-derivatives","ETHF0:USTF0",1739748461705,5.85142926,2661.0,2660.9,1.97127843]
["bitfinex-derivatives","ETHF0:USTF0",1739748463903,5.85142926,2661.0,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748464103,3.95939,2660.6,2660.5,0.00562926]
["bitfinex-derivatives","ETHF0:USTF0",1739748464308,0.75176,2660.0,2659.7,1.21976843]
["bitfinex-derivatives","ETHF0:USTF0",1739748464509,3.2078,2659.9,2659.7,1.21976843]
["bitfinex-derivatives","ETHF0:USTF0",1739748464708,4.3583,2659.8,2659.7,1.21976843]
["bitfinex-derivatives","ETHF0:USTF0",1739748465212,4.3583,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739748465712,45.91012,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739748465909,45.1583,2659.8,2659.6,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739748466106,45.1583,2659.8,2659.6,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1739748466307,45.1583,2659.8,2659.7,1.21976843]
["bitfinex-derivatives","ETHF0:USTF0",1739748466712,45.1583,2659.8,2659.6,0.75187]
["bitfinex-derivatives","ETHF0:USTF0",1739748467106,45.91012,2659.8,2659.5,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1739748467408,3.2078,2659.6,2659.0,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748467607,3.2078,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748467808,0.75196,2659.4,2659.0,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1739748468111,0.75215,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748468299,3.2078,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748468504,3.2078,2658.6,2658.2,7.78693489]
["bitfinex-derivatives","ETHF0:USTF0",1739748468704,3.2078,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739748469103,3.2078,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739748469308,5.8428,2658.6,2658.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1739748470313,5.8428,2658.6,2658.2,7.78693489]
["bitfinex-derivatives","ETHF0:USTF0",1739748470526,4.555,2659.0,2658.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748470527,3.2078,2658.9,2658.6,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1739748470717,3.2078,2658.9,2658.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748470916,7.19,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739748471217,3.2078,2659.4,2658.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748471411,4.688,2659.4,2659.1,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748471611,0.00563995,2659.6,2659.4,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1739748471916,0.00563995,2659.6,2659.3,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1739748472308,0.00563995,2659.6,2659.2,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1739748472820,0.00563995,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748472821,0.75752995,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748473218,0.75192,2659.5,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739748473514,0.00563995,2659.6,2658.9,11.26589259]
["bitfinex-derivatives","ETHF0:USTF0",1739748473912,0.75191,2659.5,2659.0,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1739748474111,2.635,2659.5,2658.9,11.26589259]
["bitfinex-derivatives","ETHF0:USTF0",1739748474313,2.635,2659.5,2658.9,8.05809259]
["bitfinex-derivatives","ETHF0:USTF0",1739748474611,2.635,2659.5,2659.2,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1739748475320,3.2078,2659.3,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739748475818,4.3919,2659.2,2659.1,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1739748476209,2.635,2659.4,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748476412,0.00563995,2659.6,2659.5,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739748478822,0.00563995,2659.6,2659.5,3.95971]
["bitfinex-derivatives","ETHF0:USTF0",1739748479021,4.477,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739748479419,7.2677,2660.8,2660.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748479621,4.3428,2660.7,2660.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748479820,4.3428,2660.7,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739748480020,5.09438,2660.7,2660.1,3.39711135]
["bitfinex-derivatives","ETHF0:USTF0",1739748480318,4.3428,2660.7,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748480517,0.75164,2660.5,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748480716,3.2078,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748481114,3.95941,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748481420,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739748481626,3.2078,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739748483615,3.2078,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748483819,3.95941,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748484220,3.2078,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748484425,3.2078,2660.6,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739748484621,3.2078,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748484823,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748485123,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748485325,3.2078,2660.6,2660.3,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1739748485533,3.2078,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748485932,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748486132,3.95941,2660.6,2660.2,5.12153995]
["bitfinex-derivatives","ETHF0:USTF0",1739748486531,3.2078,2660.6,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739748486725,3.2078,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748487133,3.9594,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748487329,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748487525,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748488034,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748488728,3.9594,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748489229,3.9594,2660.6,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739748489739,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748490032,3.2078,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748490434,3.2078,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739748490435,3.9594,2660.6,2660.4,0.75164]
["bitfinex-derivatives","ETHF0:USTF0",1739748491227,3.2078,2660.6,2660.2,4.36983995]
["bitfinex-derivatives","ETHF0:USTF0",1739748491534,3.2078,2660.3,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748491735,6.9768,2660.7,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748491736,0.75167,2660.4,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748491932,5.35218,2660.3,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748492532,4.6005,2660.3,2660.2,0.75734995]
["bitfinex-derivatives","ETHF0:USTF0",1739748493338,4.6005,2660.3,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748493541,4.6005,2660.3,2660.2,0.75734995]
["bitfinex-derivatives","ETHF0:USTF0",1739748494133,3.2078,2660.6,2660.2,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748494337,5.8408,2660.6,2660.5,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1739748494635,4.6005,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739748494830,7.27133995,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748494831,2.63863995,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748495833,2.63863995,2660.8,2660.4,7.23589135]
["bitfinex-derivatives","ETHF0:USTF0",1739748496032,2.63863995,2660.8,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748496429,2.63863995,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748496936,0.00563995,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748497736,0.00563995,2660.8,2660.7,3.39696135]
["bitfinex-derivatives","ETHF0:USTF0",1739748500552,0.00563995,2660.8,2660.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748500744,0.00563995,2660.8,2660.7,3.39696135]
["bitfinex-derivatives","ETHF0:USTF0",1739748504339,0.00563995,2660.8,2660.7,11.33606385]
["bitfinex-derivatives","ETHF0:USTF0",1739748505346,0.00563995,2660.8,2660.7,14.54386385]
["bitfinex-derivatives","ETHF0:USTF0",1739748505547,3.2078,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748507551,3.95922,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748507850,8.8309,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739748508946,0.00563995,2661.4,2661.1,7.933149]
["bitfinex-derivatives","ETHF0:USTF0",1739748509146,0.00563995,2661.4,2661.2,4.3856]
["bitfinex-derivatives","ETHF0:USTF0",1739748509351,0.75702995,2661.4,2661.2,5.13702]
["bitfinex-derivatives","ETHF0:USTF0",1739748509651,0.75702995,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739748509851,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748510437,0.00563995,2661.4,2661.1,7.8235689]
["bitfinex-derivatives","ETHF0:USTF0",1739748510638,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748511153,0.75701995,2661.4,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739748511545,0.00563995,2661.4,2661.1,7.8235689]
["bitfinex-derivatives","ETHF0:USTF0",1739748511852,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748512754,0.75701995,2661.4,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748513451,0.75701995,2661.4,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748513752,0.00563995,2661.4,2661.1,7.8235689]
["bitfinex-derivatives","ETHF0:USTF0",1739748513951,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748515152,0.75700995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748515351,0.75700995,2661.4,2661.1,7.8235689]
["bitfinex-derivatives","ETHF0:USTF0",1739748515561,0.75700995,2661.4,2661.2,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748515751,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739748516053,0.75141,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748516441,0.75702995,2661.4,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748517448,0.75702995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748517862,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748519357,0.75700995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748519557,0.00563995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748519961,0.75700995,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739748520454,0.00563995,2661.4,2661.3,3.39679135]
["bitfinex-derivatives","ETHF0:USTF0",1739748523556,0.00563995,2661.4,2661.3,11.47211523]
["bitfinex-derivatives","ETHF0:USTF0",1739748526764,4.4605,2661.8,2661.3,11.0197048]
["bitfinex-derivatives","ETHF0:USTF0",1739748526961,9.1445,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739748527358,9.89576,2661.8,2661.6,3.39669135]
["bitfinex-derivatives","ETHF0:USTF0",1739748527559,9.1445,2661.8,2661.6,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748527959,9.1445,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739748528266,3.2078,2661.9,2661.6,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748528455,4.6397,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739748528662,4.6397,2661.8,2661.7,8.61703364]
["bitfinex-derivatives","ETHF0:USTF0",1739748531067,4.6397,2661.8,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748531068,0.75131,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748531662,40.8,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748531861,0.75131,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748532169,5.48449,2661.7,2661.5,0.75695995]
["bitfinex-derivatives","ETHF0:USTF0",1739748532363,4.7332,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739748532563,5.48448,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739748533069,5.48448,2661.7,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748533264,7.2667,2661.8,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748533571,0.75129,2661.7,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748534066,0.75131,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748535165,4.6397,2661.8,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748535670,0.75129,2661.7,2661.5,0.75696995]
["bitfinex-derivatives","ETHF0:USTF0",1739748535864,0.75131,2661.6,2661.5,0.75696995]
["bitfinex-derivatives","ETHF0:USTF0",1739748536071,0.75128,2661.7,2661.5,0.75696995]
["bitfinex-derivatives","ETHF0:USTF0",1739748536280,0.75129,2661.7,2661.5,0.75695995]
["bitfinex-derivatives","ETHF0:USTF0",1739748536467,5.39096,2661.8,2661.6,11.20670017]
["bitfinex-derivatives","ETHF0:USTF0",1739748536765,0.75128,2661.7,2661.6,10.45541017]
["bitfinex-derivatives","ETHF0:USTF0",1739748536972,0.75131,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748537171,3.95911,2661.6,2661.5,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748537970,3.95911,2661.6,2661.0,6.60465135]
["bitfinex-derivatives","ETHF0:USTF0",1739748537971,0.75145,2661.1,2661.0,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748538274,0.75149,2661.0,2660.8,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1739748538472,0.75152,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748538670,4.3586,2660.9,2660.4,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748538979,4.7872,2660.8,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739748539170,4.7872,2660.8,2660.5,8.03650368]
["bitfinex-derivatives","ETHF0:USTF0",1739748539375,4.7872,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739748539770,4.3586,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739748540081,4.3586,2660.9,2660.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748540568,5.11012,2660.9,2660.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748541273,8.791,2660.9,2660.7,3.39694135]
["bitfinex-derivatives","ETHF0:USTF0",1739748541479,8.791,2660.9,2660.8,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739748541776,2.626,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748541977,9.107,2661.1,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739748542669,9.107,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739748542868,9.107,2661.1,2661.0,3.39687135]
["bitfinex-derivatives","ETHF0:USTF0",1739748543173,2.626,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739748543983,2.626,2661.3,2661.0,10.60876091]
["bitfinex-derivatives","ETHF0:USTF0",1739748544173,2.626,2661.3,2661.0,11.36024091]
["bitfinex-derivatives","ETHF0:USTF0",1739748544174,4.6187,2661.2,2661.0,11.36024091]
["bitfinex-derivatives","ETHF0:USTF0",1739748544374,4.6187,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739748544779,4.6187,2661.2,2661.1,7.84168899]
["bitfinex-derivatives","ETHF0:USTF0",1739748545083,4.6187,2661.2,2661.1,8.59313899]
["bitfinex-derivatives","ETHF0:USTF0",1739748548177,3.2078,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739748548379,4.5122,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739748548576,7.6252,2661.9,2661.4,4.52379135]
["bitfinex-derivatives","ETHF0:USTF0",1739748548777,8.8079,2661.9,2661.5,7.74355778]
["bitfinex-derivatives","ETHF0:USTF0",1739748548977,8.8079,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739748549782,0.00563995,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739748553877,0.00563995,2662.0,2661.9,11.7055464]
["bitfinex-derivatives","ETHF0:USTF0",1739748554479,12.2117,2662.5,2661.9,11.7055464]
["bitfinex-derivatives","ETHF0:USTF0",1739748554682,12.2117,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748555383,12.2117,2662.5,2662.3,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748555586,12.2117,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748555782,12.2117,2662.5,2662.4,8.48525479]
["bitfinex-derivatives","ETHF0:USTF0",1739748555985,12.2117,2662.5,2662.4,7.73416479]
["bitfinex-derivatives","ETHF0:USTF0",1739748556485,12.2117,2662.5,2662.4,8.48525479]
["bitfinex-derivatives","ETHF0:USTF0",1739748556987,3.2078,2662.5,2662.4,8.48525479]
["bitfinex-derivatives","ETHF0:USTF0",1739748557183,15.91409196,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748557385,15.91409196,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748557577,15.91409196,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739748558484,15.91409196,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739748558688,15.91409196,2662.7,2662.6,3.39642135]
["bitfinex-derivatives","ETHF0:USTF0",1739748558985,15.91409196,2662.7,2662.6,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748559290,15.91409196,2662.7,2662.6,3.39642135]
["bitfinex-derivatives","ETHF0:USTF0",1739748560781,0.00563995,2662.7,2662.6,3.39642135]
["bitfinex-derivatives","ETHF0:USTF0",1739748563784,0.00563995,2662.7,2662.6,11.4360349]
["bitfinex-derivatives","ETHF0:USTF0",1739748564189,0.00563995,2662.7,2662.6,20.6975349]
["bitfinex-derivatives","ETHF0:USTF0",1739748564589,3.2078,2663.0,2662.6,20.6975349]
["bitfinex-derivatives","ETHF0:USTF0",1739748564788,3.2078,2663.0,2662.9,3.39634135]
["bitfinex-derivatives","ETHF0:USTF0",1739748565281,3.2078,2663.0,2662.9,11.30451543]
["bitfinex-derivatives","ETHF0:USTF0",1739748566991,3.95872,2663.0,2662.9,10.55356543]
["bitfinex-derivatives","ETHF0:USTF0",1739748567191,7.6744,2663.0,2662.9,11.30451543]
["bitfinex-derivatives","ETHF0:USTF0",1739748567602,12.3489,2663.0,2662.9,11.30451543]
["bitfinex-derivatives","ETHF0:USTF0",1739748568103,0.00563995,2663.2,2662.9,11.30451543]
["bitfinex-derivatives","ETHF0:USTF0",1739748568104,0.00563995,2663.2,2662.9,13.17556543]
["bitfinex-derivatives","ETHF0:USTF0",1739748568290,5.12339135,2664.6,2662.9,13.17556543]
["bitfinex-derivatives","ETHF0:USTF0",1739748568291,4.4666,2664.0,2663.2,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1739748568494,4.4666,2664.0,2663.9,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748568697,4.4666,2664.0,2663.9,6.60385135]
["bitfinex-derivatives","ETHF0:USTF0",1739748568897,4.4666,2664.0,2663.9,14.3629892]
["bitfinex-derivatives","ETHF0:USTF0",1739748569192,4.4666,2664.0,2663.9,13.6123292]
["bitfinex-derivatives","ETHF0:USTF0",1739748570200,4.6745,2664.1,2663.9,13.6123292]
["bitfinex-derivatives","ETHF0:USTF0",1739748570494,0.00563995,2664.2,2663.9,14.3629792]
["bitfinex-derivatives","ETHF0:USTF0",1739748570695,4.75,2664.1,2663.9,14.3629792]
["bitfinex-derivatives","ETHF0:USTF0",1739748570999,4.75,2664.1,2663.9,13.6123292]
["bitfinex-derivatives","ETHF0:USTF0",1739748571593,4.75,2664.1,2663.9,14.3629892]
["bitfinex-derivatives","ETHF0:USTF0",1739748573199,4.75,2664.1,2663.9,13.6123292]
["bitfinex-derivatives","ETHF0:USTF0",1739748573501,4.75,2664.1,2663.9,14.3629792]
["bitfinex-derivatives","ETHF0:USTF0",1739748573995,7.9578,2664.1,2663.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748574200,0.75069,2663.8,2663.7,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748574497,3.2078,2663.8,2663.3,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748574687,0.75077,2663.6,2663.3,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748574885,0.75077,2663.6,2663.3,6.60401135]
["bitfinex-derivatives","ETHF0:USTF0",1739748575091,4.6265,2663.5,2663.3,6.60401135]
["bitfinex-derivatives","ETHF0:USTF0",1739748575292,4.6265,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748576094,4.6265,2663.5,2663.3,6.60400135]
["bitfinex-derivatives","ETHF0:USTF0",1739748576288,4.6265,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748579302,4.5317,2663.6,2663.4,7.82803021]
["bitfinex-derivatives","ETHF0:USTF0",1739748579603,4.5317,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748579993,11.7387,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748580199,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748581104,4.5747,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748581907,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748582405,4.5747,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748585106,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748585409,4.5747,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748585798,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748586408,4.5747,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748586909,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748588207,4.5747,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748588710,4.5747,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748589806,5.32534,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748590001,0.00563995,2664.2,2663.9,10.6033527]
["bitfinex-derivatives","ETHF0:USTF0",1739748590297,0.00563995,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739748593308,0.00563995,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748593509,0.75621995,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748593905,0.00563995,2664.2,2664.1,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739748594106,0.75621995,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748594616,0.75621995,2664.2,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748594617,0.75064,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748595314,5.15194,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748595513,4.4013,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748595709,4.4013,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748597710,4.4013,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748597922,4.4013,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748600111,5.15194,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748600319,4.4013,2664.0,2663.9,3.39605135]
["bitfinex-derivatives","ETHF0:USTF0",1739748600922,5.15194,2664.0,2663.9,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748601317,4.4013,2664.0,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748601618,3.2078,2663.8,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748601819,0.75082,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748602017,7.0727,2663.7,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748602018,9.93383,2663.3,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748602320,5.20656,2663.2,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748602717,8.41436,2663.2,2663.1,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748602917,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748603119,3.36895,2662.9,2662.7,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748603420,4.6749,2662.8,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739748603616,4.6749,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748603925,0.75104,2662.6,2662.5,8.07939133]
["bitfinex-derivatives","ETHF0:USTF0",1739748604222,0.75104,2662.6,2662.4,7.72535224]
["bitfinex-derivatives","ETHF0:USTF0",1739748604422,4.6749,2662.8,2662.4,7.72535224]
["bitfinex-derivatives","ETHF0:USTF0",1739748604623,4.6749,2662.8,2662.3,2.6510313]
["bitfinex-derivatives","ETHF0:USTF0",1739748604823,0.75104,2662.6,2662.3,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748605016,2.617,2662.5,2662.3,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748605221,2.617,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739748605629,2.617,2662.5,2662.3,2.6510313]
["bitfinex-derivatives","ETHF0:USTF0",1739748605836,2.617,2662.5,2662.3,3.4021413]
["bitfinex-derivatives","ETHF0:USTF0",1739748606039,4.3999,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739748606337,4.3999,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748606632,4.3999,2662.7,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739748606834,4.3999,2662.7,2662.4,8.71387]
["bitfinex-derivatives","ETHF0:USTF0",1739748607033,4.3999,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748607233,4.3999,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739748607429,4.3999,2662.7,2662.4,8.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739748607728,4.3999,2662.7,2662.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739748607934,4.3999,2662.7,2662.4,8.71388]
["bitfinex-derivatives","ETHF0:USTF0",1739748608135,4.3999,2662.7,2662.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1739748608336,5.15092,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748608835,4.3999,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739748609027,4.3999,2662.7,2662.5,5.21565]
["bitfinex-derivatives","ETHF0:USTF0",1739748609230,4.3999,2662.7,2662.5,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739748609933,0.75103,2662.6,2662.5,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1739748610137,3.2078,2663.2,2662.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1739748610438,9.394,2664.9,2663.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748610638,2.617,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748610836,0.75054,2664.4,2664.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748611031,4.3407,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748611433,4.6149,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748611741,4.6149,2664.2,2664.1,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748611945,0.00563995,2664.5,2664.2,0.75057]
["bitfinex-derivatives","ETHF0:USTF0",1739748612134,0.00563995,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748612336,2.62263995,2664.5,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739748612535,0.00563995,2664.5,2664.4,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748613042,0.00563995,2664.5,2664.4,6.60371135]
["bitfinex-derivatives","ETHF0:USTF0",1739748613343,0.00563995,2664.5,2664.4,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748613740,0.00563995,2664.5,2664.4,6.60371135]
["bitfinex-derivatives","ETHF0:USTF0",1739748617139,0.00563995,2664.5,2664.4,5.85319135]
["bitfinex-derivatives","ETHF0:USTF0",1739748617339,0.00563995,2664.5,2663.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748617535,4.41723995,2664.5,2663.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748617732,0.75064,2664.0,2663.9,0.00563995]
["bitfinex-derivatives","ETHF0:USTF0",1739748617943,5.8238,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748618240,4.4116,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748618446,0.7508,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748618637,3.36676,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748619339,3.2078,2664.0,2663.4,2.64539135]
["bitfinex-derivatives","ETHF0:USTF0",1739748619547,2.616,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748620339,2.616,2663.9,2663.7,3.95851]
["bitfinex-derivatives","ETHF0:USTF0",1739748620842,7.9822,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748621045,2.616,2664.1,2664.0,3.95841]
["bitfinex-derivatives","ETHF0:USTF0",1739748621241,8.14093,2664.4,2664.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1739748621440,8.14093,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748621638,7.3904,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748621841,0.75055,2664.3,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748622144,4.7744,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748622337,4.7744,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748622541,7.3904,2664.4,2664.3,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739748623140,0.00563995,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748623445,0.00563995,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739748624144,40.8,2665.8,2664.4,8.67999357]
["bitfinex-derivatives","ETHF0:USTF0",1739748624343,2.616,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748624739,2.616,2665.5,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748624946,0.75037,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748625535,4.4624,2665.0,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748625742,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748627844,41.5504,2664.9,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748628241,40.8,2664.9,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748628442,3.2078,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748628648,3.95815,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748628841,0.75036,2665.0,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748629051,3.2078,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748629545,4.81562915,2665.2,2664.9,3.24572733]
["bitfinex-derivatives","ETHF0:USTF0",1739748629748,0.75041,2664.8,2664.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748629940,4.81562915,2665.2,2664.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748630455,0.75037,2665.0,2664.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748630752,4.81562915,2665.2,2664.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748630951,0.75041,2664.8,2664.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748631149,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748632149,3.36539,2664.9,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748632344,2.615,2664.9,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748632543,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748638048,7.3451,2665.0,2664.7,3.25135648]
["bitfinex-derivatives","ETHF0:USTF0",1739748638252,7.3451,2665.0,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739748638452,7.3451,2665.0,2664.7,8.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1739748638653,4.7311,2665.0,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739748638847,4.81562915,2665.2,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739748639058,8.17993915,2665.2,2664.7,8.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1739748639256,7.42962915,2665.2,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739748639449,0.75033,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739748639650,8.17994915,2665.2,2664.7,8.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1739748639853,7.42962915,2665.2,2664.7,8.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1739748640157,0.75034,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739748640550,0.00562915,2665.2,2664.7,8.00225648]
["bitfinex-derivatives","ETHF0:USTF0",1739748640752,0.75033,2665.1,2664.8,0.75039]
["bitfinex-derivatives","ETHF0:USTF0",1739748640950,0.75033,2665.1,2664.8,8.84400861]
["bitfinex-derivatives","ETHF0:USTF0",1739748641457,0.75033,2665.1,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739748641657,0.75033,2665.1,2664.8,8.84400861]
["bitfinex-derivatives","ETHF0:USTF0",1739748642159,0.00562915,2665.2,2664.8,8.09361861]
["bitfinex-derivatives","ETHF0:USTF0",1739748642356,0.75037,2665.0,2664.8,8.09361861]
["bitfinex-derivatives","ETHF0:USTF0",1739748642548,0.75035,2665.0,2664.9,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748643854,0.00562915,2665.2,2664.9,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748644061,0.75035,2665.0,2664.9,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748644954,0.00562915,2665.2,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748645159,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748645661,0.7504,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739748645854,0.75039,2664.9,2664.7,0.75605915]
["bitfinex-derivatives","ETHF0:USTF0",1739748646053,2.614,2665.0,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748646256,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748646553,5.16359,2664.9,2664.7,0.75606915]
["bitfinex-derivatives","ETHF0:USTF0",1739748646755,5.16358,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739748646958,5.16358,2664.9,2664.7,0.75605915]
["bitfinex-derivatives","ETHF0:USTF0",1739748647154,5.16359,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739748647361,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748647556,4.4132,2664.9,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748647763,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748647962,4.4132,2664.9,2664.7,0.75604915]
["bitfinex-derivatives","ETHF0:USTF0",1739748648265,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748649062,5.40871,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748649861,4.6583,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748650060,2.614,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739748651359,3.36435,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739748651557,0.75033,2665.1,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748651758,4.55982915,2665.2,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748651953,4.55982915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748652151,0.00562915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748652853,0.00562915,2665.2,2665.0,5.28363]
["bitfinex-derivatives","ETHF0:USTF0",1739748653051,0.75033,2665.1,2665.0,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1739748653259,0.00562915,2665.2,2664.9,10.54086702]
["bitfinex-derivatives","ETHF0:USTF0",1739748653465,0.00562915,2665.2,2664.9,11.29123702]
["bitfinex-derivatives","ETHF0:USTF0",1739748653765,0.75593915,2665.2,2665.0,8.00114842]
["bitfinex-derivatives","ETHF0:USTF0",1739748654158,0.00562915,2665.2,2664.9,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748654563,0.75035,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748654763,0.75035,2665.1,2664.9,6.59261702]
["bitfinex-derivatives","ETHF0:USTF0",1739748655066,4.7741,2665.0,2664.9,6.59261702]
["bitfinex-derivatives","ETHF0:USTF0",1739748655262,5.52445,2665.0,2664.9,6.59261702]
["bitfinex-derivatives","ETHF0:USTF0",1739748655459,4.7741,2665.0,2664.9,6.59261702]
["bitfinex-derivatives","ETHF0:USTF0",1739748657361,0.00562915,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748659967,0.00562915,2665.2,2665.1,8.65854954]
["bitfinex-derivatives","ETHF0:USTF0",1739748660266,4.5123,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748660467,4.5123,2665.7,2665.6,3.38464702]
["bitfinex-derivatives","ETHF0:USTF0",1739748661270,0.00562915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739748661471,0.00562915,2665.9,2665.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748661881,0.00562915,2665.9,2665.7,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739748662067,0.00562915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739748662367,0.00562915,2665.9,2665.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748662573,0.00562915,2665.9,2665.6,3.38463702]
["bitfinex-derivatives","ETHF0:USTF0",1739748662574,0.75574915,2665.9,2665.6,3.38463702]
["bitfinex-derivatives","ETHF0:USTF0",1739748662774,0.75013,2665.8,2665.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748663273,0.00562915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739748663476,0.75573915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739748664767,0.00562915,2665.9,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739748664962,0.00562915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739748666075,0.00562915,2665.9,2665.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748666469,0.75014,2665.8,2665.6,3.38464702]
["bitfinex-derivatives","ETHF0:USTF0",1739748666771,5.8198,2665.8,2665.0,10.35546702]
["bitfinex-derivatives","ETHF0:USTF0",1739748667073,3.2078,2665.5,2665.1,7.65586526]
["bitfinex-derivatives","ETHF0:USTF0",1739748667276,0.7503,2665.2,2665.1,7.65586526]
["bitfinex-derivatives","ETHF0:USTF0",1739748667475,47.9117,2665.4,2664.7,5.84789617]
["bitfinex-derivatives","ETHF0:USTF0",1739748667476,0.7504,2664.9,2664.7,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748667670,0.75031,2665.2,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739748668180,52.6826,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748668372,11.8826,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748668680,11.8826,2665.4,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739748668877,52.6826,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748669077,0.75036,2665.0,2664.8,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1739748669468,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748669884,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748670075,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748670278,3.2078,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748670476,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748670879,3.9581,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748671080,3.9581,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748671081,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748671378,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748672277,3.9581,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748672474,3.95811,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748673276,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748673475,3.2078,2665.2,2665.0,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748673876,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748674478,3.2078,2665.2,2665.0,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748674777,3.2078,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748674978,3.2078,2665.2,2665.0,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748675280,3.95812,2665.2,2665.0,3.38480702]
["bitfinex-derivatives","ETHF0:USTF0",1739748675481,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748675888,3.95811,2665.2,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748676786,0.75033,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748677682,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748677683,0.75037,2665.0,2664.9,0.75037]
["bitfinex-derivatives","ETHF0:USTF0",1739748677884,3.2078,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748678182,0.75035,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748678388,3.95812,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748678688,3.95812,2665.2,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748678890,3.2078,2665.2,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748679083,0.75033,2665.1,2665.0,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748682686,0.75032,2665.2,2665.1,0.75032]
["bitfinex-derivatives","ETHF0:USTF0",1739748682991,0.75035,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748686284,2.612,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748686485,0.75036,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748686882,0.7503,2665.2,2665.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748687097,0.75037,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739748689198,4.4877,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748689199,2.612,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748689593,0.75036,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748690095,2.612,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748690295,0.75038,2665.0,2664.9,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739748690697,0.75032,2665.2,2664.8,5.08382]
["bitfinex-derivatives","ETHF0:USTF0",1739748690902,0.75032,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739748691198,2.612,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748691496,9.2706,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748691697,12.63084,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748692089,11.8806,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748693397,12.63084,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748693598,9.2706,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748694095,9.2706,2665.4,2665.1,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739748694096,2.61,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748695096,7.7367,2665.7,2665.2,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1739748695403,2.61,2665.6,2665.1,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739748695598,3.36019,2665.6,2665.1,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1739748695799,0.75026,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739748696000,0.75026,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748696502,2.61,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748696704,0.75024,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748696902,0.75023,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748697504,0.75023,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739748697699,0.00562915,2665.9,2665.4,13.18137741]
["bitfinex-derivatives","ETHF0:USTF0",1739748697895,0.00562915,2665.9,2665.8,3.38459702]
["bitfinex-derivatives","ETHF0:USTF0",1739748698105,0.00562915,2665.9,2665.8,8.17809702]
["bitfinex-derivatives","ETHF0:USTF0",1739748698803,0.75025,2665.4,2665.1,4.44775565]
["bitfinex-derivatives","ETHF0:USTF0",1739748699003,9.3966,2665.8,2665.1,7.7524]
["bitfinex-derivatives","ETHF0:USTF0",1739748699207,4.6811,2665.7,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748699405,0.75021,2665.5,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748699613,4.6811,2665.7,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748699813,4.5948,2665.4,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748700002,4.5948,2665.4,2665.3,8.49251981]
["bitfinex-derivatives","ETHF0:USTF0",1739748700812,4.5948,2665.4,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748701010,5.34504,2665.4,2665.3,7.74224981]
["bitfinex-derivatives","ETHF0:USTF0",1739748701212,0.75029,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748701410,0.75029,2665.3,2665.1,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739748701712,7.95404,2665.4,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739748701905,7.95404,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748702106,7.2038,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748702311,7.2038,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748702613,7.95405,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748703110,7.2038,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748703312,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748703511,0.75028,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748703913,0.7503,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748704215,0.7503,2665.2,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748704412,4.4046,2665.1,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739748704609,4.4046,2665.1,2665.0,8.78064686]
["bitfinex-derivatives","ETHF0:USTF0",1739748707515,4.5948,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748707719,4.5948,2665.4,2665.3,3.38473702]
["bitfinex-derivatives","ETHF0:USTF0",1739748708720,0.75014,2665.8,2665.3,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748709017,9.5433,2665.7,2665.3,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748709415,9.5433,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739748709710,0.75021,2665.5,2665.4,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1739748709909,0.75024,2665.4,2665.3,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748710219,9.5433,2665.7,2665.3,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748710419,0.75022,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748710915,9.5433,2665.7,2665.3,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748711216,9.5433,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748711421,10.29346,2665.7,2665.5,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739748711920,9.5433,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748712520,9.5433,2665.7,2665.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1739748712919,0.75021,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748713222,0.75255962,2665.5,2665.3,6.59251702]
["bitfinex-derivatives","ETHF0:USTF0",1739748713423,0.75255962,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748714124,0.75253962,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748714618,0.75024,2665.4,2665.3,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748714920,0.75255962,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748715319,0.00232962,2665.5,2665.3,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748715521,0.75024,2665.4,2665.3,6.59251702]
["bitfinex-derivatives","ETHF0:USTF0",1739748716122,0.75024,2665.4,2665.3,3.38471702]
["bitfinex-derivatives","ETHF0:USTF0",1739748716325,0.75024,2665.4,2665.3,3.38473702]
["bitfinex-derivatives","ETHF0:USTF0",1739748716624,0.00232962,2665.5,2665.3,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748716820,1.87561,2665.4,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748717022,0.75041,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748718014,5.40911,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748720127,4.6587,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748720424,5.40911,2664.8,2664.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748721334,5.40911,2664.8,2664.0,9.90463811]
["bitfinex-derivatives","ETHF0:USTF0",1739748721335,10.6587,2664.8,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748721629,3.2078,2664.3,2663.8,3.38514702]
["bitfinex-derivatives","ETHF0:USTF0",1739748721831,17.2488,2664.2,2663.8,3.38514702]
["bitfinex-derivatives","ETHF0:USTF0",1739748722323,0.75061,2664.1,2663.8,3.38514702]
["bitfinex-derivatives","ETHF0:USTF0",1739748722528,0.75063,2664.1,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748722728,0.75066,2664.0,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748723430,0.75066,2664.0,2663.8,3.38515702]
["bitfinex-derivatives","ETHF0:USTF0",1739748723631,0.75062,2664.1,2663.8,3.38515702]
["bitfinex-derivatives","ETHF0:USTF0",1739748723827,16.4982,2664.2,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748724129,17.24879,2664.2,2663.9,0.75065]
["bitfinex-derivatives","ETHF0:USTF0",1739748724524,17.24879,2664.2,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748724725,16.4982,2664.2,2663.8,3.38514702]
["bitfinex-derivatives","ETHF0:USTF0",1739748725232,0.75066,2664.0,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748726133,0.75066,2663.9,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748726429,0.75069,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748726626,3.35969,2663.8,2663.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748726826,2.609,2663.8,2663.2,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748727028,0.75083,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748727228,4.4753,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748727530,4.4753,2663.2,2663.1,7.88074637]
["bitfinex-derivatives","ETHF0:USTF0",1739748727731,4.4753,2663.2,2663.1,8.63163637]
["bitfinex-derivatives","ETHF0:USTF0",1739748728130,4.4753,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748728329,4.4753,2663.2,2663.1,8.73119754]
["bitfinex-derivatives","ETHF0:USTF0",1739748730139,4.4753,2663.2,2663.1,7.98030754]
["bitfinex-derivatives","ETHF0:USTF0",1739748730339,4.4753,2663.2,2663.1,8.73119754]
["bitfinex-derivatives","ETHF0:USTF0",1739748730540,4.4753,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748730740,4.4753,2663.2,2663.1,8.43537938]
["bitfinex-derivatives","ETHF0:USTF0",1739748733434,2.608,2663.3,2663.1,7.68448938]
["bitfinex-derivatives","ETHF0:USTF0",1739748733738,2.608,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748733943,2.608,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748734236,2.608,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739748734237,3.35883,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739748734435,3.35883,2663.3,2663.2,7.86385162]
["bitfinex-derivatives","ETHF0:USTF0",1739748734635,0.7509,2663.1,2662.9,3.39103617]
["bitfinex-derivatives","ETHF0:USTF0",1739748734835,0.7509,2663.1,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748735036,2.608,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748735236,4.4168,2663.5,2663.2,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748735438,4.4168,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748735738,3.2078,2664.0,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748735942,9.1323,2664.2,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748736135,9.1323,2664.2,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748736136,2.609,2664.1,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748736340,2.609,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739748736541,2.609,2664.1,2663.8,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748736841,0.75077,2663.6,2663.2,3.38532702]
["bitfinex-derivatives","ETHF0:USTF0",1739748737042,6.9579,2663.5,2663.2,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748737241,12.49208,2663.5,2663.2,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748737443,11.7413,2663.5,2663.1,3.95868]
["bitfinex-derivatives","ETHF0:USTF0",1739748737645,0.75086,2663.3,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748737846,0.75086,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748738044,11.7413,2663.5,2662.9,3.39102617]
["bitfinex-derivatives","ETHF0:USTF0",1739748738045,11.7413,2663.5,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748738244,0.75092,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748738437,3.35892,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748738942,2.608,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748739340,3.2078,2663.1,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748739536,2.608,2663.0,2662.9,0.75657915]
["bitfinex-derivatives","ETHF0:USTF0",1739748739946,2.608,2663.0,2662.9,3.39104617]
["bitfinex-derivatives","ETHF0:USTF0",1739748740247,2.608,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748740752,3.35885,2663.3,2662.9,3.39103617]
["bitfinex-derivatives","ETHF0:USTF0",1739748741545,3.35885,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739748741743,2.608,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748742048,3.35885,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748742246,2.608,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748742747,2.608,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739748743550,2.608,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748744049,2.608,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748744250,2.608,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748744449,3.35883,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739748744650,2.608,2663.3,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739748745046,2.608,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748746151,13.09088,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748746152,4.3489,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748746445,6.9569,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748748158,4.3489,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748748352,1.56904251,2669.1,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739748748353,0.00562915,2664.3,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739748748650,2.608,2664.2,2663.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1739748748857,0.75064,2664.0,2663.8,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1739748749055,0.75064,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748749250,5.8158,2664.2,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748749452,4.5982,2664.1,2663.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1739748749650,0.75064,2664.0,2663.8,5.55768]
["bitfinex-derivatives","ETHF0:USTF0",1739748749955,5.34883,2664.1,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748750348,4.5982,2664.1,2663.8,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1739748750551,0.75068,2663.9,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748750752,0.75068,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748751353,0.75069,2663.9,2663.7,3.38516702]
["bitfinex-derivatives","ETHF0:USTF0",1739748751548,4.5982,2664.1,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748751755,4.7632,2663.8,2663.1,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748751955,0.75084,2663.3,2663.1,3.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1739748752160,4.7632,2663.2,2663.1,11.44893438]
["bitfinex-derivatives","ETHF0:USTF0",1739748752354,9.3161,2663.2,2663.1,3.38535702]
["bitfinex-derivatives","ETHF0:USTF0",1739748753457,9.3161,2663.2,2662.9,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748753658,9.3161,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748754060,10.06696,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748754264,9.3161,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748756676,2.608,2663.4,2663.1,4.51166702]
["bitfinex-derivatives","ETHF0:USTF0",1739748756863,3.2078,2664.1,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748757068,7.3472,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748757265,7.3472,2664.0,2663.8,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1739748757667,8.09784,2664.0,2663.7,3.38516702]
["bitfinex-derivatives","ETHF0:USTF0",1739748757874,0.75066,2663.9,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748758070,8.09786,2664.0,2663.7,3.38517702]
["bitfinex-derivatives","ETHF0:USTF0",1739748758273,7.3472,2664.0,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748758579,7.3472,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748759375,7.3472,2664.0,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748759778,7.3472,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748759979,8.09784,2664.0,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748760372,0.75067,2663.9,2663.7,3.38515702]
["bitfinex-derivatives","ETHF0:USTF0",1739748760572,0.75067,2663.9,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748760768,7.3472,2664.0,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748760975,7.3472,2664.0,2663.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748761376,7.3472,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748762475,0.75069,2663.9,2663.7,7.04316702]
["bitfinex-derivatives","ETHF0:USTF0",1739748762876,0.75069,2663.9,2663.7,7.79386702]
["bitfinex-derivatives","ETHF0:USTF0",1739748763578,7.3472,2664.0,2663.7,7.04316702]
["bitfinex-derivatives","ETHF0:USTF0",1739748763883,7.3472,2664.0,2663.9,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1739748764076,7.3472,2664.0,2663.7,7.04316702]
["bitfinex-derivatives","ETHF0:USTF0",1739748764383,3.2078,2663.8,2663.1,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748764780,3.2078,2663.8,2663.2,8.04532047]
["bitfinex-derivatives","ETHF0:USTF0",1739748764987,3.2078,2663.8,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739748764988,0.75076,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739748765180,3.9765,2663.5,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739748765484,7.3472,2664.0,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748765684,0.75074,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739748765873,3.9765,2663.9,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739748766189,4.62036,2663.6,2663.4,3.38524702]
["bitfinex-derivatives","ETHF0:USTF0",1739748766784,4.62036,2663.6,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748766980,4.62036,2663.6,2663.4,3.38525702]
["bitfinex-derivatives","ETHF0:USTF0",1739748767183,4.62036,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748768086,3.8696,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748768479,4.62035,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748768879,3.8696,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748769182,4.62035,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748770279,3.8696,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748771087,3.8696,2663.6,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748771290,4.62038,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748772487,3.8696,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748772884,0.75072,2663.7,2663.6,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748773081,7.1948,2663.8,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748773282,0.75075,2663.7,2663.6,0.75074]
["bitfinex-derivatives","ETHF0:USTF0",1739748773675,0.75075,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748773880,0.75076,2663.6,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739748774076,7.1948,2663.8,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748774288,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748775187,9.07156,2663.8,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748775383,0.7508,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739748775586,0.75079,2663.5,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748775787,4.63367,2663.6,2663.1,8.52357702]
["bitfinex-derivatives","ETHF0:USTF0",1739748775988,0.75081,2663.4,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739748776184,3.8829,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739748776389,0.75079,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748776688,0.75078,2663.5,2663.2,7.87547727]
["bitfinex-derivatives","ETHF0:USTF0",1739748776889,0.75078,2663.5,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739748777090,3.8829,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748777390,7.1948,2663.8,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748777591,7.1948,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748777884,3.987,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748778288,3.987,2663.8,2663.5,15.51944063]
["bitfinex-derivatives","ETHF0:USTF0",1739748778481,4.7377,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748778687,3.987,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748779084,4.73769,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748779692,3.987,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748780095,3.987,2663.8,2663.5,15.51944063]
["bitfinex-derivatives","ETHF0:USTF0",1739748780286,4.73771,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748780996,3.987,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748781200,0.75074,2663.7,2663.5,15.51944063]
["bitfinex-derivatives","ETHF0:USTF0",1739748781488,0.75074,2663.7,2663.5,12.24500063]
["bitfinex-derivatives","ETHF0:USTF0",1739748781795,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748782591,3.987,2663.8,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748782793,0.75072,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748783594,0.75075,2663.6,2663.5,8.62740063]
["bitfinex-derivatives","ETHF0:USTF0",1739748783790,3.987,2663.8,2663.5,7.87664063]
["bitfinex-derivatives","ETHF0:USTF0",1739748783997,0.75074,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748784299,4.73769,2663.8,2663.7,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1739748784797,3.987,2663.8,2663.5,7.87664063]
["bitfinex-derivatives","ETHF0:USTF0",1739748784997,0.75075,2663.6,2663.5,7.87664063]
["bitfinex-derivatives","ETHF0:USTF0",1739748785986,3.7839,2663.7,2663.5,7.87664063]
["bitfinex-derivatives","ETHF0:USTF0",1739748786191,3.987,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748786192,2.605,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748786689,2.605,2663.8,2663.5,7.87664063]
["bitfinex-derivatives","ETHF0:USTF0",1739748786884,0.75075,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748787092,0.75078,2663.5,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748787292,0.75078,2663.5,2663.3,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739748787490,3.8492,2663.4,2663.3,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739748787889,3.8492,2663.4,2663.3,11.65561212]
["bitfinex-derivatives","ETHF0:USTF0",1739748790395,4.6,2663.4,2663.3,10.90480212]
["bitfinex-derivatives","ETHF0:USTF0",1739748790602,4.6,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748790895,3.8492,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748796790,3.8492,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748797294,7.204,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748797998,6.4532,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748798302,7.204,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748798603,6.4532,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748798797,6.4532,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748799699,6.4532,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748799900,6.4532,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748800300,7.204,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748800597,7.204,2663.4,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748800598,6.4532,2663.4,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748800789,6.4532,2663.4,2662.9,0.75655915]
["bitfinex-derivatives","ETHF0:USTF0",1739748800790,1.2183,2663.3,2662.9,0.75655915]
["bitfinex-derivatives","ETHF0:USTF0",1739748800997,0.75091,2663.1,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748801197,1.1943,2663.2,2662.9,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748801393,1.1943,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748801799,3.8492,2663.4,2663.1,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748801998,3.8492,2663.4,2663.3,3.95863]
["bitfinex-derivatives","ETHF0:USTF0",1739748803203,3.8492,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739748804703,3.8223,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748804896,1.2183,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739748805096,15.90845201,2664.1,2664.0,0.75064]
["bitfinex-derivatives","ETHF0:USTF0",1739748805298,15.90845201,2664.1,2663.5,9.62964131]
["bitfinex-derivatives","ETHF0:USTF0",1739748805299,1.248,2664.0,2663.8,3.38514702]
["bitfinex-derivatives","ETHF0:USTF0",1739748805607,0.75068,2663.9,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748805807,2.00548,2663.9,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748806109,1.92329,2663.8,2663.7,8.00447273]
["bitfinex-derivatives","ETHF0:USTF0",1739748806406,0.75072,2663.7,2663.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748806906,0.75074,2663.7,2663.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748807107,0.75075,2663.6,2663.2,5.54946702]
["bitfinex-derivatives","ETHF0:USTF0",1739748807303,1.248,2663.5,2663.2,5.54946702]
["bitfinex-derivatives","ETHF0:USTF0",1739748807503,1.248,2663.5,2663.4,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1739748808000,1.248,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748808201,1.99878,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739748808607,1.99878,2663.5,2663.4,7.94159919]
["bitfinex-derivatives","ETHF0:USTF0",1739748809406,1.248,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748809615,0.75086,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748809820,0.75086,2663.2,2662.9,3.39102617]
["bitfinex-derivatives","ETHF0:USTF0",1739748810021,0.75086,2663.2,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748810214,0.75086,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748810912,2.604,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748811114,0.75088,2663.2,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748811413,0.75088,2663.2,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739748811715,0.75089,2663.2,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748811928,0.75089,2663.2,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739748812130,3.35485,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748812316,3.35485,2663.3,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748812317,0.75087,2663.2,2663.0,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748812729,3.35484,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739748812927,2.604,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748813231,2.604,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748813429,3.35484,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748813623,3.35484,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739748814021,2.604,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748814226,0.75087,2663.2,2663.0,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1739748814423,2.604,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748814732,3.35485,2663.3,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739748815333,0.75088,2663.2,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748815627,2.604,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748815628,3.35484,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739748815829,2.604,2663.3,2662.9,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748816126,2.604,2663.3,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748816127,0.75092,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748816523,2.01392,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748816829,1.263,2663.0,2662.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748817026,1.263,2663.0,2662.9,0.75657915]
["bitfinex-derivatives","ETHF0:USTF0",1739748817527,1.263,2663.0,2662.9,3.39104617]
["bitfinex-derivatives","ETHF0:USTF0",1739748819531,2.5218,2663.0,2662.9,3.39104617]
["bitfinex-derivatives","ETHF0:USTF0",1739748819825,1.263,2663.0,2662.9,3.39104617]
["bitfinex-derivatives","ETHF0:USTF0",1739748820034,1.263,2663.0,2662.9,11.20575577]
["bitfinex-derivatives","ETHF0:USTF0",1739748820326,1.2588,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748821724,2.3762,2663.2,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739748823330,2.3762,2663.2,2663.1,3.95869]
["bitfinex-derivatives","ETHF0:USTF0",1739748826227,2.603,2663.6,2663.1,10.9440659]
["bitfinex-derivatives","ETHF0:USTF0",1739748826425,1.0465,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748826624,3.2547,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748829939,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748831135,2.2082,2663.9,2663.7,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748831136,2.2082,2663.9,2663.7,6.59296702]
["bitfinex-derivatives","ETHF0:USTF0",1739748831331,2.2082,2663.9,2663.7,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748831636,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748832334,2.2082,2663.9,2663.7,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748832534,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748832926,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748833331,0.75069,2663.8,2663.4,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748833332,0.75069,2663.8,2663.4,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748833532,1.0726,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739748833729,1.82332,2663.7,2663.6,7.90155947]
["bitfinex-derivatives","ETHF0:USTF0",1739748833941,1.0726,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739748834143,2.2082,2663.9,2663.4,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748834444,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748836143,2.2082,2663.9,2663.8,8.715162]
["bitfinex-derivatives","ETHF0:USTF0",1739748838037,2.2082,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748838244,2.95888,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748838440,2.2082,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748838638,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748839636,2.95886,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748839831,2.95886,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748840237,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748840743,2.2082,2663.9,2663.7,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748840939,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748842046,0.75069,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739748842440,0.75069,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748843447,0.75069,2663.8,2663.7,3.95852]
["bitfinex-derivatives","ETHF0:USTF0",1739748844049,2.2082,2663.9,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748844249,0.75069,2663.8,2663.7,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748844946,2.95887,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748845149,2.2082,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739748848446,2.2082,2663.9,2663.8,3.95849]
["bitfinex-derivatives","ETHF0:USTF0",1739748848741,0.00562915,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739748848964,0.00562915,2664.3,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739748849447,15.90845201,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739748849651,15.90845201,2664.7,2664.6,6.59273702]
["bitfinex-derivatives","ETHF0:USTF0",1739748849848,15.90845201,2664.7,2664.6,14.28053635]
["bitfinex-derivatives","ETHF0:USTF0",1739748851456,16.65889201,2664.7,2664.6,7.68779933]
["bitfinex-derivatives","ETHF0:USTF0",1739748851654,16.65889201,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748851854,0.9627,2664.6,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748852050,1.71109,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748852251,0.75054,2664.4,2664.0,6.59288702]
["bitfinex-derivatives","ETHF0:USTF0",1739748852447,0.9606,2664.5,2664.1,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739748852761,0.9936,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739748853055,0.9606,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739748853350,0.9936,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739748853556,0.00562915,2664.9,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748853758,0.00562915,2664.9,2664.8,8.4319073]
["bitfinex-derivatives","ETHF0:USTF0",1739748854152,0.00562915,2664.9,2664.8,11.06637432]
["bitfinex-derivatives","ETHF0:USTF0",1739748854951,0.9936,2665.2,2664.8,11.06637432]
["bitfinex-derivatives","ETHF0:USTF0",1739748855158,0.947,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748855361,2.8322,2665.5,2665.4,3.38470702]
["bitfinex-derivatives","ETHF0:USTF0",1739748856053,1.8852,2665.5,2665.4,11.19852227]
["bitfinex-derivatives","ETHF0:USTF0",1739748856360,15.90845201,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748856853,15.90845201,2665.6,2665.5,8.56402525]
["bitfinex-derivatives","ETHF0:USTF0",1739748857055,14.59823798,2665.6,2665.5,18.88064094]
["bitfinex-derivatives","ETHF0:USTF0",1739748857246,14.59823798,2665.6,2665.5,19.18270018]
["bitfinex-derivatives","ETHF0:USTF0",1739748857452,3.51042966,2665.6,2665.5,19.18270018]
["bitfinex-derivatives","ETHF0:USTF0",1739748857653,0.9363,2666.3,2665.5,18.43249018]
["bitfinex-derivatives","ETHF0:USTF0",1739748857848,0.9363,2666.3,2666.2,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748858260,0.9363,2666.3,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748859051,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748859252,1.70336915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748859862,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748860064,1.70335915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748860265,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748860460,1.70337915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748860760,1.70338915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748861155,1.70337915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748861358,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748861656,0.74996,2666.4,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748861858,1.70336915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748862164,0.74998,2666.4,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748862862,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748863264,0.74998,2666.4,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748863658,0.95342915,2666.5,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748863862,0.74999,2666.3,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748864057,0.74998,2666.4,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748864254,0.74999,2666.3,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748864660,0.00308253,2666.4,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748864963,0.74999,2666.3,2666.2,10.46108136]
["bitfinex-derivatives","ETHF0:USTF0",1739748866853,0.74999,2666.3,2666.2,7.82661434]
["bitfinex-derivatives","ETHF0:USTF0",1739748867266,0.00308253,2666.4,2666.1,6.41023391]
["bitfinex-derivatives","ETHF0:USTF0",1739748867267,0.75002,2666.2,2666.1,6.41023391]
["bitfinex-derivatives","ETHF0:USTF0",1739748867459,4.47503253,2666.4,2666.0,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748867661,0.75017,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739748867862,0.75014,2665.8,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739748868168,0.9176,2666.0,2665.7,8.0748209]
["bitfinex-derivatives","ETHF0:USTF0",1739748868567,3.2078,2665.9,2665.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748868768,0.75019,2665.6,2665.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748870873,0.9495,2665.8,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748871168,0.75021,2665.5,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748871762,1.68771,2665.5,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748872162,0.9375,2665.5,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748872373,1.68771,2665.5,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748874765,3.2078,2665.6,2665.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748874975,0.00308253,2666.4,2665.8,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1739748875267,0.74975,2667.2,2666.3,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748875468,2.597,2667.3,2666.6,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748875679,0.74984,2666.9,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748875873,2.597,2667.3,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748876072,0.74974,2667.2,2666.7,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739748876269,2.596,2667.1,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739748876668,2.596,2667.1,2666.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748876865,0.00562915,2667.2,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748877066,0.00562915,2667.2,2666.9,11.24192986]
["bitfinex-derivatives","ETHF0:USTF0",1739748877268,0.74979,2667.0,2666.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748877664,2.72432,2666.9,2666.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748877976,0.74992,2666.6,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748878377,0.74992,2666.6,2666.3,7.95995124]
["bitfinex-derivatives","ETHF0:USTF0",1739748878872,0.74993,2666.5,2666.3,7.95995124]
["bitfinex-derivatives","ETHF0:USTF0",1739748879175,0.8705,2666.8,2666.3,7.95995124]
["bitfinex-derivatives","ETHF0:USTF0",1739748879376,0.8705,2666.8,2666.3,8.70993124]
["bitfinex-derivatives","ETHF0:USTF0",1739748879377,0.74989,2666.7,2666.3,8.70993124]
["bitfinex-derivatives","ETHF0:USTF0",1739748879977,0.74996,2666.4,2666.3,7.95995124]
["bitfinex-derivatives","ETHF0:USTF0",1739748880273,0.74999,2666.3,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748880477,0.8781,2666.3,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748880774,2.596,2666.4,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748880975,2.596,2666.5,2666.3,0.74998]
["bitfinex-derivatives","ETHF0:USTF0",1739748881177,2.596,2666.5,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748881378,3.34594,2666.5,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748881574,2.596,2666.5,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748881777,0.74999,2666.3,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748882074,2.596,2666.5,2666.2,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748882579,3.34594,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748882772,2.596,2666.4,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748883076,2.596,2666.4,2666.2,0.75562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748883377,2.596,2666.4,2666.3,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1739748883572,2.596,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739748883773,0.8781,2666.7,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748883970,2.596,2666.6,2666.5,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1739748884170,3.34592,2666.6,2666.2,0.75563915]
["bitfinex-derivatives","ETHF0:USTF0",1739748884378,3.34592,2666.6,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748884379,0.74995,2666.5,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748884873,0.74995,2666.5,2666.2,0.75561915]
["bitfinex-derivatives","ETHF0:USTF0",1739748885373,2.596,2666.6,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748885579,0.74996,2666.4,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748886577,2.596,2666.6,2666.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748887069,2.596,2666.6,2666.4,0.74995]
["bitfinex-derivatives","ETHF0:USTF0",1739748887275,1.62799,2666.7,2666.3,10.33914195]
["bitfinex-derivatives","ETHF0:USTF0",1739748887475,4.22299,2666.7,2666.3,11.08912195]
["bitfinex-derivatives","ETHF0:USTF0",1739748887675,0.8781,2666.7,2666.4,0.74996]
["bitfinex-derivatives","ETHF0:USTF0",1739748887877,0.8781,2666.7,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748888069,1.62799,2666.7,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748888276,0.8781,2666.7,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748888782,3.4655,2666.8,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748888974,0.74988,2666.7,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748889478,3.4655,2666.8,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748889876,0.74988,2666.7,2666.6,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748890178,1.88001915,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739748890179,0.00562915,2667.2,2667.1,0.74976]
["bitfinex-derivatives","ETHF0:USTF0",1739748890376,0.00562915,2667.2,2667.1,6.59202702]
["bitfinex-derivatives","ETHF0:USTF0",1739748890986,0.00562915,2667.2,2667.1,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748891180,0.75536915,2667.2,2667.1,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748891482,0.00562915,2667.2,2667.1,6.59202702]
["bitfinex-derivatives","ETHF0:USTF0",1739748892619,0.00562915,2667.2,2667.1,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748892906,0.74978,2667.1,2666.8,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748893100,0.7498,2667.0,2666.8,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748893299,0.7498,2667.0,2666.9,7.94852127]
["bitfinex-derivatives","ETHF0:USTF0",1739748893598,0.74979,2667.0,2666.9,7.94852127]
["bitfinex-derivatives","ETHF0:USTF0",1739748893883,0.74979,2667.0,2666.8,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748894087,3.4679,2667.1,2666.5,3.38438702]
["bitfinex-derivatives","ETHF0:USTF0",1739748894284,0.74988,2666.7,2666.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748894481,0.8786,2666.6,2666.5,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748894681,0.8786,2666.6,2666.5,3.38439702]
["bitfinex-derivatives","ETHF0:USTF0",1739748895183,3.2078,2667.6,2666.5,16.69912027]
["bitfinex-derivatives","ETHF0:USTF0",1739748895376,0.7497,2667.4,2667.1,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748895577,0.74969,2667.4,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748897386,0.74971,2667.3,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748897781,0.74968,2667.4,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748898186,2.52086,2667.5,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748898486,0.74969,2667.4,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748898688,4.3652,2667.5,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748898882,3.2078,2668.1,2667.1,3.38422702]
["bitfinex-derivatives","ETHF0:USTF0",1739748899083,5.8018,2668.1,2667.1,12.28421234]
["bitfinex-derivatives","ETHF0:USTF0",1739748899388,6.5513,2668.1,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739748899981,0.74952,2668.0,2667.7,0.74959]
["bitfinex-derivatives","ETHF0:USTF0",1739748900184,5.8018,2668.1,2667.6,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748900384,0.74957,2667.8,2667.6,5.84789617]
["bitfinex-derivatives","ETHF0:USTF0",1739748900581,3.21342915,2668.1,2667.6,5.84789617]
["bitfinex-derivatives","ETHF0:USTF0",1739748900787,3.21342915,2668.1,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739748900788,3.34352,2668.0,2667.7,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1739748901093,3.34352,2668.0,2667.6,5.84789617]
["bitfinex-derivatives","ETHF0:USTF0",1739748901094,3.21342915,2668.1,2667.9,0.74954]
["bitfinex-derivatives","ETHF0:USTF0",1739748901295,3.21342915,2668.1,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739748901296,2.594,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739748901492,2.594,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748901693,2.594,2668.0,2667.9,3.95734]
["bitfinex-derivatives","ETHF0:USTF0",1739748902591,2.594,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748902783,0.74958,2667.8,2667.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748902987,0.74959,2667.7,2667.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748903185,3.36179,2667.7,2667.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748903494,44.16179,2667.7,2667.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748904485,46.62,2667.7,2667.0,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748904683,0.74976,2667.1,2667.0,5.84226702]
["bitfinex-derivatives","ETHF0:USTF0",1739748904888,0.74976,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748905084,2.594,2667.2,2666.7,2.63446702]
["bitfinex-derivatives","ETHF0:USTF0",1739748905292,0.74985,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748905490,3.34387,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748905788,0.74993,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748906589,0.00562915,2666.7,2666.4,2.64009617]
["bitfinex-derivatives","ETHF0:USTF0",1739748906789,0.00562915,2666.7,2666.4,3.39003617]
["bitfinex-derivatives","ETHF0:USTF0",1739748907089,0.00562915,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748907290,0.00562915,2666.7,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739748907599,0.00562915,2666.7,2666.6,8.81846593]
["bitfinex-derivatives","ETHF0:USTF0",1739748907991,0.8473,2667.6,2666.6,12.25176962]
["bitfinex-derivatives","ETHF0:USTF0",1739748908292,0.8473,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748908590,1.59693,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748908792,0.8473,2667.6,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739748908993,3.4441,2667.8,2667.5,0.74965]
["bitfinex-derivatives","ETHF0:USTF0",1739748909193,0.74962,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748909397,0.74961,2667.7,2667.4,3.95748]
["bitfinex-derivatives","ETHF0:USTF0",1739748909784,0.74961,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748909989,3.44972915,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748910198,0.74964,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748910689,3.44972915,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748910892,0.74965,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748911196,3.44972915,2667.8,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748911595,3.44972915,2667.8,2667.5,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1739748911889,0.85572915,2667.8,2667.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1739748912090,0.00562915,2667.8,2667.4,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748912294,0.00562915,2667.8,2667.5,8.50236205]
["bitfinex-derivatives","ETHF0:USTF0",1739748912495,0.00562915,2667.8,2667.5,7.75271205]
["bitfinex-derivatives","ETHF0:USTF0",1739748913209,0.00562915,2667.8,2667.6,0.74961]
["bitfinex-derivatives","ETHF0:USTF0",1739748913402,0.00562915,2667.8,2667.5,7.75271205]
["bitfinex-derivatives","ETHF0:USTF0",1739748913898,0.00562915,2667.8,2667.7,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739748914395,0.00562915,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748914796,0.75519915,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748915693,0.00562915,2667.8,2667.7,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1739748915894,0.00562915,2667.8,2667.7,7.1940715]
["bitfinex-derivatives","ETHF0:USTF0",1739748916201,0.00562915,2667.8,2667.7,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748916406,0.75519915,2667.8,2667.7,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748916799,0.00562915,2667.8,2667.7,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748917001,0.75519915,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748917402,0.7497,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748919003,3.4696,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748919004,0.74979,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748919601,0.8598,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748919900,0.8766,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748920100,0.74986,2666.8,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748920295,0.8766,2667.0,2666.5,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748920501,3.34282,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748920708,2.593,2666.9,2666.6,7.75537646]
["bitfinex-derivatives","ETHF0:USTF0",1739748920901,2.593,2666.9,2666.5,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748920902,2.593,2666.9,2666.8,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1739748921291,3.4696,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748921496,4.21939,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748921697,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748922701,4.2194,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748922902,0.74982,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748925006,3.4696,2667.0,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748925208,3.4696,2667.0,2666.8,3.95764]
["bitfinex-derivatives","ETHF0:USTF0",1739748925407,0.8766,2667.0,2666.9,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1739748925608,0.8766,2667.0,2666.8,3.95763]
["bitfinex-derivatives","ETHF0:USTF0",1739748925806,0.8598,2667.2,2666.8,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748926010,3.4528,2667.2,2666.8,7.1943115]
["bitfinex-derivatives","ETHF0:USTF0",1739748926206,0.74977,2667.1,2666.8,7.1943115]
["bitfinex-derivatives","ETHF0:USTF0",1739748926403,0.74978,2667.1,2666.8,7.1943115]
["bitfinex-derivatives","ETHF0:USTF0",1739748926807,3.4528,2667.2,2666.8,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748927002,3.2078,2667.3,2666.8,6.4444815]
["bitfinex-derivatives","ETHF0:USTF0",1739748927307,0.74965,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739748927505,3.34365,2667.5,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739748927910,0.74969,2667.4,2667.2,0.74974]
["bitfinex-derivatives","ETHF0:USTF0",1739748928401,2.594,2667.5,2667.1,3.2366815]
["bitfinex-derivatives","ETHF0:USTF0",1739748928602,0.74972,2667.3,2667.1,3.9864315]
["bitfinex-derivatives","ETHF0:USTF0",1739748929504,0.74972,2667.3,2667.1,3.9864215]
["bitfinex-derivatives","ETHF0:USTF0",1739748930012,0.74969,2667.4,2667.2,0.74973]
["bitfinex-derivatives","ETHF0:USTF0",1739748930406,0.74974,2667.2,2667.1,3.2366815]
["bitfinex-derivatives","ETHF0:USTF0",1739748930710,0.74974,2667.2,2667.1,2.63015317]
["bitfinex-derivatives","ETHF0:USTF0",1739748931106,4.46818,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748931306,5.08212,2667.3,2666.5,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739748931510,3.2078,2667.0,2666.5,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739748931711,5.90544,2666.9,2666.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1739748932010,0.7499,2666.6,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748932214,0.74993,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748934116,3.34293,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748940615,2.593,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748940816,3.34293,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748941016,2.593,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748941209,3.34293,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748941413,3.34393,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748941613,2.594,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748941814,3.34393,2666.5,2666.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748949429,3.34393,2666.5,2665.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1739748949430,0.75012,2665.9,2665.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1739748949924,0.7501,2665.9,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739748950223,0.7501,2666.0,2665.8,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1739748950425,0.7501,2666.0,2665.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1739748950732,2.593,2666.1,2665.6,4.05662915]
["bitfinex-derivatives","ETHF0:USTF0",1739748950919,0.75009,2666.0,2665.9,0.75009]
["bitfinex-derivatives","ETHF0:USTF0",1739748951114,0.75013,2665.9,2665.8,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1739748951517,2.593,2666.1,2665.6,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739748951718,2.593,2666.1,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748951918,0.75015,2665.8,2665.6,0.75580915]
["bitfinex-derivatives","ETHF0:USTF0",1739748952320,0.75016,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748953625,0.75015,2665.8,2665.6,0.75581915]
["bitfinex-derivatives","ETHF0:USTF0",1739748953823,0.8382,2665.9,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748954023,0.75016,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748954224,3.34416,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748955724,3.34416,2665.7,2665.6,0.75581915]
["bitfinex-derivatives","ETHF0:USTF0",1739748955926,3.34416,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748956220,2.594,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748956425,3.34416,2665.7,2665.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748961027,8.43540395,2665.7,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748961226,4.0702,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748961524,4.0702,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739748961722,4.8204,2665.6,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739748961930,6.6642,2665.6,2665.1,4.38180395]
["bitfinex-derivatives","ETHF0:USTF0",1739748962128,6.6642,2665.6,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739748962328,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739748962530,0.75022,2665.5,2665.1,4.3874331]
["bitfinex-derivatives","ETHF0:USTF0",1739748962724,3.4564,2665.6,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748962922,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748964219,3.3443,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748965125,2.594,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748965523,2.594,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748965738,3.3443,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748965928,2.594,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748966126,2.594,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748966334,2.594,2665.2,2665.1,0.75592915]
["bitfinex-derivatives","ETHF0:USTF0",1739748966535,0.8392,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748966731,3.4332,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748967035,2.594,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739748967439,2.594,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739748967628,0.75024,2665.4,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739748968029,2.594,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739748968232,3.34423,2665.5,2665.3,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1739748968532,3.34423,2665.5,2665.2,7.86633797]
["bitfinex-derivatives","ETHF0:USTF0",1739748968533,0.75027,2665.3,2665.2,7.86633797]
["bitfinex-derivatives","ETHF0:USTF0",1739748968935,2.594,2665.5,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748969131,3.34423,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739748969437,0.8624,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748969736,0.75021,2665.5,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748970031,5.33193,2665.6,2665.1,2.6392331]
["bitfinex-derivatives","ETHF0:USTF0",1739748970333,0.75027,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739748970536,3.4564,2665.6,2665.1,3.3895531]
["bitfinex-derivatives","ETHF0:USTF0",1739748970738,0.7503,2665.2,2665.1,2.6392331]
["bitfinex-derivatives","ETHF0:USTF0",1739748971035,3.4564,2665.6,2665.1,2.6392331]
["bitfinex-derivatives","ETHF0:USTF0",1739748971234,0.75029,2665.3,2665.1,3.3895431]
["bitfinex-derivatives","ETHF0:USTF0",1739748971635,0.75029,2665.3,2665.1,3.3895531]
["bitfinex-derivatives","ETHF0:USTF0",1739748971839,0.75029,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739748972034,0.7503,2665.2,2665.1,2.6392331]
["bitfinex-derivatives","ETHF0:USTF0",1739748972237,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748972439,3.3443,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748973138,4.0234,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748973334,3.2731,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748973534,3.4564,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748973739,2.594,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748976727,3.34419,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748976931,2.594,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748977439,1.3609,2665.8,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748977440,1.3609,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748977640,3.9549,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748978143,0.6791,2665.8,2665.7,3.38376395]
["bitfinex-derivatives","ETHF0:USTF0",1739748978540,3.2078,2665.9,2665.7,3.38374395]
["bitfinex-derivatives","ETHF0:USTF0",1739748978737,3.2078,2665.9,2665.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748978942,3.95791,2665.9,2665.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748979638,3.2078,2665.9,2665.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748980034,0.75015,2665.8,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739748980540,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748980742,0.75014,2665.8,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739748980935,3.2078,2665.9,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748981137,0.75014,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748981536,0.75014,2665.8,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748981735,3.2078,2665.9,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748981937,0.75014,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748982341,0.75016,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739748982650,0.75015,2665.8,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748983144,0.75015,2665.8,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748983338,3.95792,2665.9,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739748983544,0.75014,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748983741,0.75014,2665.8,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748983944,3.2078,2665.9,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748984141,0.75017,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739748984540,3.2078,2665.9,2665.4,10.4732634]
["bitfinex-derivatives","ETHF0:USTF0",1739748984847,1.45001,2665.6,2665.4,3.38383395]
["bitfinex-derivatives","ETHF0:USTF0",1739748985146,0.75024,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739748985341,1.3699,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748985543,1.3699,2665.5,2665.4,3.38384395]
["bitfinex-derivatives","ETHF0:USTF0",1739748986042,1.3699,2665.5,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748986237,2.12011,2665.5,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748987045,2.12011,2665.5,2665.3,3.95805]
["bitfinex-derivatives","ETHF0:USTF0",1739748987250,1.3699,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748987854,0.6733,2665.5,2665.4,3.38384395]
["bitfinex-derivatives","ETHF0:USTF0",1739748988043,3.2928,2665.6,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748988247,1.3692,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748988751,1.3692,2665.8,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748988945,0.75016,2665.7,2665.6,0.75018]
["bitfinex-derivatives","ETHF0:USTF0",1739748989539,0.75016,2665.7,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748989540,1.3692,2665.8,2665.4,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739748989743,1.3692,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748989744,2.11933,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748990247,0.75016,2665.7,2665.6,0.75017]
["bitfinex-derivatives","ETHF0:USTF0",1739748990450,0.75023,2665.5,2665.3,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1739748990748,0.714,2665.4,2665.3,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739748991050,1.3692,2665.8,2665.4,7.71398833]
["bitfinex-derivatives","ETHF0:USTF0",1739748991254,0.75017,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748991550,0.7502,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739748991752,2.0715,2665.8,2665.4,7.71398833]
["bitfinex-derivatives","ETHF0:USTF0",1739748991947,0.75021,2665.5,2665.4,8.46421833]
["bitfinex-derivatives","ETHF0:USTF0",1739748992155,2.0715,2665.8,2665.4,7.71398833]
["bitfinex-derivatives","ETHF0:USTF0",1739748992351,2.0715,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739748994049,0.75006,2666.1,2665.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1739748994249,3.9486,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748994759,0.7501,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739748994950,3.9486,2666.1,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1739748995352,3.9486,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748995658,0.75027,2665.3,2665.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739748995863,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739748996155,1.3556,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748996554,2.0686,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748996951,0.6662,2665.2,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739748998255,1.386,2665.5,2665.1,7.71734491]
["bitfinex-derivatives","ETHF0:USTF0",1739748998458,1.386,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748998850,1.386,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739748999350,1.386,2665.5,2665.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739748999545,0.75026,2665.4,2665.2,3.95807]
["bitfinex-derivatives","ETHF0:USTF0",1739748999747,1.386,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739748999958,0.75027,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749000360,1.386,2665.5,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749000558,1.3308,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749000860,3.9238,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749007258,0.75044,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749007961,1.36144,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749008765,0.611,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749009071,1.36144,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749009468,0.75049,2664.5,2664.4,3.3897431]
["bitfinex-derivatives","ETHF0:USTF0",1739749009767,0.611,2664.7,2664.5,8.62958384]
["bitfinex-derivatives","ETHF0:USTF0",1739749010068,1.36707915,2664.7,2664.5,8.62958384]
["bitfinex-derivatives","ETHF0:USTF0",1739749010771,0.75047,2664.6,2664.5,8.62958384]
["bitfinex-derivatives","ETHF0:USTF0",1739749010964,0.75047,2664.6,2664.5,7.87910384]
["bitfinex-derivatives","ETHF0:USTF0",1739749011268,1.36707915,2664.7,2664.5,8.62958384]
["bitfinex-derivatives","ETHF0:USTF0",1739749011467,0.61662915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749011672,3.96007915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749012361,3.20962915,2664.7,2664.5,7.87910384]
["bitfinex-derivatives","ETHF0:USTF0",1739749012563,0.75047,2664.6,2664.5,7.87910384]
["bitfinex-derivatives","ETHF0:USTF0",1739749013670,0.75047,2664.6,2664.5,8.62959384]
["bitfinex-derivatives","ETHF0:USTF0",1739749013868,0.75047,2664.6,2664.5,7.87910384]
["bitfinex-derivatives","ETHF0:USTF0",1739749014072,3.20962915,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749014275,0.75049,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749014468,0.75049,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749014674,3.20962915,2664.7,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749015077,0.75049,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739749015268,3.20962915,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749015269,0.75049,2664.5,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749015574,1.93149,2664.5,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749015773,1.181,2664.5,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749015973,3.20962915,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749016276,3.20962915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749016975,0.00562915,2664.7,2664.6,11.7422067]
["bitfinex-derivatives","ETHF0:USTF0",1739749020578,0.58482915,2664.7,2664.6,11.7422067]
["bitfinex-derivatives","ETHF0:USTF0",1739749020875,1.91736915,2664.7,2664.6,7.7839367]
["bitfinex-derivatives","ETHF0:USTF0",1739749021075,1.16692915,2664.7,2664.6,8.5344067]
["bitfinex-derivatives","ETHF0:USTF0",1739749021478,1.16692915,2664.7,2664.6,11.7422067]
["bitfinex-derivatives","ETHF0:USTF0",1739749021672,1.91736915,2664.7,2664.6,10.9917367]
["bitfinex-derivatives","ETHF0:USTF0",1739749022480,1.91736915,2664.7,2664.6,11.7422067]
["bitfinex-derivatives","ETHF0:USTF0",1739749022679,1.91736915,2664.7,2664.6,7.7839367]
["bitfinex-derivatives","ETHF0:USTF0",1739749022877,0.75049,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749023280,3.34349,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749023778,3.34349,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749023976,3.34349,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749025876,3.34349,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749026279,3.34349,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749027873,3.34349,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749028071,3.34349,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749028272,2.593,2664.5,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749028477,0.75054,2664.4,2663.8,4.51034395]
["bitfinex-derivatives","ETHF0:USTF0",1739749028785,2.593,2664.5,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739749028982,0.75055,2664.3,2664.2,0.75056]
["bitfinex-derivatives","ETHF0:USTF0",1739749029286,2.593,2664.4,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739749029486,1.1286,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739749030483,0.5592,2664.2,2664.1,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1739749030679,2.593,2664.3,2664.2,0.75058]
["bitfinex-derivatives","ETHF0:USTF0",1739749030880,0.5438,2664.5,2664.4,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1739749031179,1.2042,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739749031383,3.7972,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739749031983,0.00562915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749032183,2.59862915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749034987,3.34906915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749035291,2.59862915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749038383,0.00562915,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749038583,0.00562915,2664.7,2664.6,8.60666818]
["bitfinex-derivatives","ETHF0:USTF0",1739749039882,3.2078,2665.8,2664.6,17.99052634]
["bitfinex-derivatives","ETHF0:USTF0",1739749040078,3.756,2665.4,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739749040387,0.75028,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749040591,4.50624,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749040788,3.756,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749040979,4.50626,2665.4,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749041191,3.756,2665.4,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749041889,4.50626,2665.4,2665.2,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749042690,4.50625,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749042891,4.50625,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749043284,4.50625,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749043584,4.50625,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749043992,3.756,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749044183,1.164,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749047993,1.164,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749048395,1.164,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749050596,1.164,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749060298,1.91424,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749060599,1.164,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749061408,1.91424,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749061907,1.164,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749062200,1.91424,2665.4,2665.3,8.02062974]
["bitfinex-derivatives","ETHF0:USTF0",1739749062606,1.91424,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749062903,1.91424,2665.4,2665.3,8.02062974]
["bitfinex-derivatives","ETHF0:USTF0",1739749063310,1.164,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749063500,1.91424,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749064801,1.164,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749065004,1.91424,2665.4,2665.3,8.77089974]
["bitfinex-derivatives","ETHF0:USTF0",1739749065203,1.91424,2665.4,2665.3,8.02062974]
["bitfinex-derivatives","ETHF0:USTF0",1739749066305,1.164,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749066506,0.75041,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749066901,0.75044,2664.7,2664.6,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749067104,1.91134,2664.7,2664.6,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749067609,1.91134,2664.7,2664.4,3.95831]
["bitfinex-derivatives","ETHF0:USTF0",1739749067912,0.5973,2664.6,2664.5,7.78914749]
["bitfinex-derivatives","ETHF0:USTF0",1739749068113,0.5973,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749068310,0.5973,2664.6,2664.5,7.78914749]
["bitfinex-derivatives","ETHF0:USTF0",1739749068612,0.5973,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749072611,1.34777,2664.6,2664.5,7.78914749]
["bitfinex-derivatives","ETHF0:USTF0",1739749073320,0.5973,2664.6,2664.5,7.78914749]
["bitfinex-derivatives","ETHF0:USTF0",1739749073519,0.5973,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749073713,1.34777,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749074417,1.34777,2664.6,2664.5,7.78914749]
["bitfinex-derivatives","ETHF0:USTF0",1739749075013,1.34777,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749075410,0.5973,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749076214,1.34777,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749077522,0.5973,2664.6,2664.5,8.53963749]
["bitfinex-derivatives","ETHF0:USTF0",1739749078622,0.5573,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739749078920,4.2413,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739749079713,0.7504,2664.9,2664.8,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1739749080318,4.2413,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749080520,0.75041,2664.8,2664.7,3.95823]
["bitfinex-derivatives","ETHF0:USTF0",1739749080722,4.2413,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749081118,4.2413,2665.0,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749081418,0.75038,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749081618,4.2413,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739749081820,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749082014,1.1542,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749082322,1.1542,2665.4,2665.2,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749082525,1.1542,2665.4,2665.2,3.38389395]
["bitfinex-derivatives","ETHF0:USTF0",1739749082724,1.1542,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739749083019,1.1542,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749083419,1.1542,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749084221,0.00562915,2665.6,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749084222,0.00562915,2665.6,2665.3,7.83791411]
["bitfinex-derivatives","ETHF0:USTF0",1739749084516,0.75022,2665.5,2665.3,7.83791411]
["bitfinex-derivatives","ETHF0:USTF0",1739749084710,1.6793,2665.4,2665.3,7.83791411]
["bitfinex-derivatives","ETHF0:USTF0",1739749084912,2.42954,2665.4,2665.3,7.83791411]
["bitfinex-derivatives","ETHF0:USTF0",1739749086023,1.6793,2665.4,2665.1,3.95812]
["bitfinex-derivatives","ETHF0:USTF0",1739749086323,0.75027,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739749086519,0.75027,2665.3,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739749086520,2.63360395,2665.3,2664.5,3.95829]
["bitfinex-derivatives","ETHF0:USTF0",1739749086823,0.75037,2665.0,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739749087019,1.1601,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739749087220,1.7515,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749087422,1.7515,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739749087721,1.7515,2664.9,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749087912,2.50189,2664.9,2664.7,0.75042]
["bitfinex-derivatives","ETHF0:USTF0",1739749088115,1.7515,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749088921,1.7515,2664.9,2664.6,10.73936376]
["bitfinex-derivatives","ETHF0:USTF0",1739749089119,1.7515,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749089520,2.589,2665.0,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749089818,2.589,2665.0,2664.9,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1739749090016,2.589,2665.3,2664.9,10.49976499]
["bitfinex-derivatives","ETHF0:USTF0",1739749090219,3.33929,2665.3,2664.9,11.25013499]
["bitfinex-derivatives","ETHF0:USTF0",1739749090424,3.33929,2665.3,2665.0,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1739749091126,2.589,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739749091716,2.589,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739749091919,2.589,2665.3,2664.9,10.49976499]
["bitfinex-derivatives","ETHF0:USTF0",1739749092126,2.589,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739749092728,2.589,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739749093116,2.589,2665.3,2664.9,10.49976499]
["bitfinex-derivatives","ETHF0:USTF0",1739749093522,2.589,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739749093825,3.33927,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739749094027,2.589,2665.3,2665.1,0.75031]
["bitfinex-derivatives","ETHF0:USTF0",1739749094431,2.589,2665.3,2664.9,10.49976499]
["bitfinex-derivatives","ETHF0:USTF0",1739749094627,2.589,2665.3,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739749095331,2.589,2665.3,2664.9,10.49976499]
["bitfinex-derivatives","ETHF0:USTF0",1739749095827,2.589,2665.3,2664.9,7.86616104]
["bitfinex-derivatives","ETHF0:USTF0",1739749096130,0.75038,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749096428,3.33938,2664.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749098125,3.33938,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749098126,2.589,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749098433,0.75042,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749098926,3.33939,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749099122,2.589,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749099323,2.589,2664.9,2664.5,7.78490944]
["bitfinex-derivatives","ETHF0:USTF0",1739749099526,0.75047,2664.6,2664.5,7.78490944]
["bitfinex-derivatives","ETHF0:USTF0",1739749099830,0.75047,2664.6,2664.5,8.53539944]
["bitfinex-derivatives","ETHF0:USTF0",1739749101231,0.75049,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749101432,1.88469,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749102931,1.88469,2664.5,2664.4,3.95832]
["bitfinex-derivatives","ETHF0:USTF0",1739749103329,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749103525,0.5787,2664.8,2664.7,3.38404395]
["bitfinex-derivatives","ETHF0:USTF0",1739749103727,0.5787,2664.8,2664.7,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749103929,0.5787,2664.8,2664.7,6.59184395]
["bitfinex-derivatives","ETHF0:USTF0",1739749104232,0.5523,2665.1,2665.0,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1739749104728,2.588,2665.2,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739749105730,2.588,2665.2,2665.1,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1739749106525,1.31355,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749106735,0.5633,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749107937,0.5633,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749109338,1.1446,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749112235,0.00562915,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749118248,0.75016,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749118933,3.08886915,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749119137,3.08886915,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749119138,0.75016,2665.7,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749119538,0.75021,2665.5,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749119746,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749122544,2.46798,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749124751,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749125248,1.7178,2665.7,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749125447,0.75021,2665.5,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749126450,0.75021,2665.5,2665.4,8.83433931]
["bitfinex-derivatives","ETHF0:USTF0",1739749134251,0.75021,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749135046,1.7178,2665.7,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749135254,1.7178,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749135552,0.75019,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749135750,2.46797,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749136345,1.7178,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749138051,0.75013,2665.8,2665.7,0.75014]
["bitfinex-derivatives","ETHF0:USTF0",1739749138252,1.88363,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749138653,1.1335,2665.8,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749138853,1.88364,2665.8,2665.6,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749139453,1.1335,2665.8,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749139754,0.75017,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749139957,0.75017,2665.7,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749140252,0.75017,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749140751,1.1335,2665.8,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749140752,1.88366,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749140947,1.1335,2665.8,2665.7,0.75016]
["bitfinex-derivatives","ETHF0:USTF0",1739749141355,4.3413,2665.8,2665.4,8.08409931]
["bitfinex-derivatives","ETHF0:USTF0",1739749141650,2.585,2665.7,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749141862,0.75022,2665.5,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739749142154,2.585,2665.7,2665.4,0.75023]
["bitfinex-derivatives","ETHF0:USTF0",1739749142155,0.75019,2665.6,2665.4,0.75022]
["bitfinex-derivatives","ETHF0:USTF0",1739749142349,0.75019,2665.6,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749142350,0.5516,2665.5,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749142545,1.30182,2665.5,2665.3,0.75586915]
["bitfinex-derivatives","ETHF0:USTF0",1739749142746,0.5739,2665.4,2665.3,0.75586915]
["bitfinex-derivatives","ETHF0:USTF0",1739749143054,1.32414,2665.4,2665.3,0.75586915]
["bitfinex-derivatives","ETHF0:USTF0",1739749143251,0.5739,2665.4,2665.3,0.75586915]
["bitfinex-derivatives","ETHF0:USTF0",1739749143450,1.32414,2665.4,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749143651,4.53194,2665.4,2665.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749143855,3.7817,2665.4,2664.7,4.44775565]
["bitfinex-derivatives","ETHF0:USTF0",1739749144051,3.7817,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749144052,0.75041,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749144246,1.7118,2664.7,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739749144454,1.7118,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749147353,1.7118,2664.7,2664.4,5.8470331]
["bitfinex-derivatives","ETHF0:USTF0",1739749147555,1.7118,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749148058,3.2078,2665.1,2664.4,5.8470331]
["bitfinex-derivatives","ETHF0:USTF0",1739749148259,3.2078,2665.1,2664.7,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749148260,1.1466,2665.0,2664.7,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749148460,0.5703,2665.0,2664.9,0.75038]
["bitfinex-derivatives","ETHF0:USTF0",1739749148657,2.585,2665.2,2664.8,7.77196334]
["bitfinex-derivatives","ETHF0:USTF0",1739749148959,2.585,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739749149153,2.585,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749149358,3.33523,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749149554,3.33523,2665.5,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749149759,3.33523,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749149760,2.585,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749152458,1.7118,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749153369,1.7118,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749153370,1.7118,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749153555,1.7118,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749155582,1.1392,2665.7,2665.6,1.05499611]
["bitfinex-derivatives","ETHF0:USTF0",1739749156784,1.1392,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749161370,1.1392,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749161566,1.1392,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749165467,1.88937,2665.7,2665.5,8.68796505]
["bitfinex-derivatives","ETHF0:USTF0",1739749166159,1.88937,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749166358,1.1392,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749166763,0.75021,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749167170,0.75021,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749168378,1.1392,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749168771,1.88936,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749171174,1.1392,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749178076,0.56922915,2665.9,2665.8,0.75013]
["bitfinex-derivatives","ETHF0:USTF0",1739749178274,0.56922915,2665.9,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749178474,0.56922915,2665.9,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739749178475,0.5554,2665.8,2665.7,3.95794]
["bitfinex-derivatives","ETHF0:USTF0",1739749188278,0.5554,2665.8,2665.7,11.76156927]
["bitfinex-derivatives","ETHF0:USTF0",1739749188480,1.30553,2665.8,2665.7,7.80362927]
["bitfinex-derivatives","ETHF0:USTF0",1739749188681,0.7502,2665.6,2665.4,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739749188883,0.586,2665.5,2665.4,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739749189484,0.586,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749189682,0.586,2665.5,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739749189882,1.90976,2665.4,2665.1,3.95811]
["bitfinex-derivatives","ETHF0:USTF0",1739749190088,1.90976,2665.4,2665.1,11.97105494]
["bitfinex-derivatives","ETHF0:USTF0",1739749191090,1.90976,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739749191390,1.90975,2665.4,2665.2,0.75029]
["bitfinex-derivatives","ETHF0:USTF0",1739749192289,1.1595,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749193287,1.1595,2665.4,2665.3,3.38387395]
["bitfinex-derivatives","ETHF0:USTF0",1739749193886,0.586,2665.5,2665.3,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749194090,3.7151,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749194291,1.1331,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749194786,1.88327,2665.7,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749194986,1.1331,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749195389,1.1331,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749195897,1.1331,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749198596,1.1331,2665.7,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749198793,1.88326,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749199999,0.7502,2665.6,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749200299,0.7502,2665.6,2665.4,3.95804]
["bitfinex-derivatives","ETHF0:USTF0",1739749200491,1.88327,2665.7,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749200888,1.1331,2665.7,2665.4,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739749201102,0.75021,2665.5,2665.4,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739749201300,0.7502,2665.6,2665.4,3.95803]
["bitfinex-derivatives","ETHF0:USTF0",1739749201595,1.1331,2665.7,2665.6,0.75019]
["bitfinex-derivatives","ETHF0:USTF0",1739749201796,1.1331,2665.7,2665.5,8.60688301]
["bitfinex-derivatives","ETHF0:USTF0",1739749201998,0.75019,2665.6,2665.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1739749202603,0.75019,2665.6,2665.5,0.75021]
["bitfinex-derivatives","ETHF0:USTF0",1739749203698,0.75021,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749204093,0.75021,2665.5,2664.8,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1739749204094,10.45654,2665.5,2664.8,23.9968]
["bitfinex-derivatives","ETHF0:USTF0",1739749204293,10.45654,2665.5,2664.5,4.44775565]
["bitfinex-derivatives","ETHF0:USTF0",1739749204294,5.08341,2665.4,2664.5,4.44775565]
["bitfinex-derivatives","ETHF0:USTF0",1739749204499,0.75041,2664.8,2664.5,5.19823565]
["bitfinex-derivatives","ETHF0:USTF0",1739749204707,1.664,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749204905,2.41445,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749205095,1.664,2664.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749205497,2.41445,2664.7,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749205697,1.664,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749206001,3.33147,2664.6,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749207005,3.33148,2664.6,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749207604,2.581,2664.6,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749207803,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749208100,3.33149,2664.6,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749209010,2.581,2664.6,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749209196,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749209913,6.0,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749210208,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749210806,1.92354,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749211006,1.1729,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749211306,1.1729,2664.0,2663.9,3.95846]
["bitfinex-derivatives","ETHF0:USTF0",1739749211496,0.00562915,2664.2,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749211702,0.00562915,2664.2,2664.1,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1739749213011,0.00562915,2664.2,2664.1,3.38421395]
["bitfinex-derivatives","ETHF0:USTF0",1739749213309,0.00562915,2664.2,2664.1,11.23684165]
["bitfinex-derivatives","ETHF0:USTF0",1739749216710,2.581,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739749217012,3.7833,2664.9,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749217213,3.7833,2664.9,2664.8,0.75041]
["bitfinex-derivatives","ETHF0:USTF0",1739749217719,0.5788,2665.3,2665.1,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1739749219015,0.5788,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749219219,2.581,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749220418,2.581,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749220715,3.33126,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749220921,3.33124,2665.4,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749221127,2.581,2665.4,2665.1,0.75592915]
["bitfinex-derivatives","ETHF0:USTF0",1739749221430,2.581,2665.4,2665.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1739749222126,2.581,2665.4,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749222431,3.33126,2665.4,2665.1,0.75595915]
["bitfinex-derivatives","ETHF0:USTF0",1739749222630,2.581,2665.4,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749222926,2.581,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749223131,2.581,2665.4,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749223626,2.581,2665.4,2665.3,0.75027]
["bitfinex-derivatives","ETHF0:USTF0",1739749224725,0.00562915,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749225832,0.00562915,2665.5,2665.3,0.75025]
["bitfinex-derivatives","ETHF0:USTF0",1739749226319,0.00562915,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749228028,0.00562915,2665.5,2665.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1739749228327,0.00562915,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749229633,0.00562915,2665.5,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749229832,0.75027,2665.4,2665.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739749230021,1.34687,2665.3,2665.2,3.95808]
["bitfinex-derivatives","ETHF0:USTF0",1739749230626,0.5966,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749231031,1.34687,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749231831,0.5966,2665.3,2665.2,0.75028]
["bitfinex-derivatives","ETHF0:USTF0",1739749232630,0.00562915,2665.5,2665.4,0.75024]
["bitfinex-derivatives","ETHF0:USTF0",1739749234133,3.21342915,2665.5,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749234328,0.7503,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749234531,3.3293,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749235731,3.8765,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749237136,4.4284,2665.2,2665.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749239939,0.75043,2664.8,2664.6,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1739749240145,8.21447,2665.2,2664.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739749240344,0.75044,2664.7,2664.5,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1739749240541,0.75042,2664.8,2664.6,8.69232606]
["bitfinex-derivatives","ETHF0:USTF0",1739749241041,0.75043,2664.8,2664.6,8.69232606]
["bitfinex-derivatives","ETHF0:USTF0",1739749241236,6.3387,2665.2,2664.6,7.94186606]
["bitfinex-derivatives","ETHF0:USTF0",1739749241647,6.3387,2665.2,2664.6,8.69231606]
["bitfinex-derivatives","ETHF0:USTF0",1739749241838,0.75043,2664.8,2664.6,8.69231606]
["bitfinex-derivatives","ETHF0:USTF0",1739749242038,0.75043,2664.8,2664.6,11.90011606]
["bitfinex-derivatives","ETHF0:USTF0",1739749242639,0.75041,2664.9,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749242839,0.5911,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749243040,1.89821,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749243644,1.1478,2664.8,2664.7,0.75043]
["bitfinex-derivatives","ETHF0:USTF0",1739749243940,1.89821,2664.8,2664.6,11.14966606]
["bitfinex-derivatives","ETHF0:USTF0",1739749244140,1.89821,2664.8,2664.6,11.90011606]
["bitfinex-derivatives","ETHF0:USTF0",1739749244344,1.89821,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749245451,1.1478,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749245748,1.89821,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749246549,1.89821,2664.8,2664.6,11.90011606]
["bitfinex-derivatives","ETHF0:USTF0",1739749246747,1.89821,2664.8,2664.6,11.14966606]
["bitfinex-derivatives","ETHF0:USTF0",1739749246950,1.89821,2664.8,2664.6,11.90011606]
["bitfinex-derivatives","ETHF0:USTF0",1739749247144,0.75044,2664.7,2664.6,11.14966606]
["bitfinex-derivatives","ETHF0:USTF0",1739749247346,0.75044,2664.7,2664.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1739749247347,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749249150,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749249351,0.5701,2664.7,2664.6,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1739749249540,0.5701,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749249747,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749251053,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749251446,0.75048,2664.6,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749251648,0.5701,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749251846,0.75048,2664.6,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749252047,0.7505,2664.5,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749252353,0.75049,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739749252753,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749253555,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749254748,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749255855,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749256256,0.7505,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749256961,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749257356,0.75047,2664.6,2664.5,0.75049]
["bitfinex-derivatives","ETHF0:USTF0",1739749257660,0.7505,2664.5,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749258066,0.5701,2664.7,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749258251,0.7505,2664.5,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749258563,0.7505,2664.6,2664.5,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1739749258956,0.7505,2664.5,2664.4,0.75612915]
["bitfinex-derivatives","ETHF0:USTF0",1739749259366,0.7505,2664.5,2664.4,0.75614915]
["bitfinex-derivatives","ETHF0:USTF0",1739749259751,4.3556,2664.8,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749259957,4.3556,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749260158,7.68401,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749260359,5.10601,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749260557,1.1478,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749260859,1.89821,2664.8,2664.7,0.75044]
["bitfinex-derivatives","ETHF0:USTF0",1739749261062,0.75045,2664.7,2664.6,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1739749261454,1.1478,2664.8,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749261861,0.7505,2664.5,2664.4,0.75613915]
["bitfinex-derivatives","ETHF0:USTF0",1739749262168,3.3275,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749263055,2.577,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749263256,3.3275,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749263864,0.75064,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749264067,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749264365,0.5428,2663.9,2663.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739749264567,0.5477,2663.6,2663.5,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1739749265256,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749268961,0.5477,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749269563,0.5477,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749269763,0.5477,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749269960,0.5477,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749270359,0.5477,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749270564,0.5477,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749270966,0.5477,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749271166,0.5477,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749271467,0.5477,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749273173,2.577,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749273362,2.577,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739749274561,2.577,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749274859,2.577,2663.7,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739749275062,0.75075,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739749275261,3.32774,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749275461,3.32774,2663.7,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739749275760,3.32774,2663.7,2663.5,0.75077]
["bitfinex-derivatives","ETHF0:USTF0",1739749276167,3.32774,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749276168,2.577,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749276470,2.577,2663.7,2663.6,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1739749277462,3.32773,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739749277965,2.577,2663.7,2663.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739749278160,3.32773,2663.7,2663.5,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1739749278360,3.32773,2663.7,2663.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739749278361,2.577,2663.7,2663.4,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1739749278662,0.75079,2663.5,2663.3,3.95862]
["bitfinex-derivatives","ETHF0:USTF0",1739749278865,0.75081,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749279057,1.32261,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749280058,0.5718,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749280363,0.75098,2662.8,2662.6,0.30450149]
["bitfinex-derivatives","ETHF0:USTF0",1739749280558,3.32797,2662.9,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749280758,1.88577,2662.8,2662.7,7.99266042]
["bitfinex-derivatives","ETHF0:USTF0",1739749280963,1.6877,2662.8,2662.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739749281162,1.6877,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739749281454,1.6877,2662.8,2662.5,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1739749281657,0.751,2662.7,2662.5,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1739749281858,1.6877,2662.8,2662.5,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1739749281859,2.43869,2662.8,2662.5,4.53975]
["bitfinex-derivatives","ETHF0:USTF0",1739749282065,0.75101,2662.7,2662.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739749282268,0.75101,2662.7,2662.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739749282465,2.43869,2662.8,2662.5,1.33196]
["bitfinex-derivatives","ETHF0:USTF0",1739749282864,2.43869,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739749283564,1.6877,2662.8,2662.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739749283765,1.6877,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749283961,1.6877,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739749284161,1.6877,2662.8,2662.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739749284772,1.6877,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739749286170,1.6877,2662.8,2662.5,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1739749286362,0.751,2662.7,2662.5,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749286967,1.6877,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749287176,2.43869,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749287467,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739749287660,1.6877,2662.8,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739749287661,2.43869,2662.8,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739749287971,0.751,2662.7,2662.6,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739749288573,0.751,2662.7,2662.3,7.97619136]
["bitfinex-derivatives","ETHF0:USTF0",1739749288773,0.751,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739749288974,1.6877,2662.8,2662.3,7.97619136]
["bitfinex-derivatives","ETHF0:USTF0",1739749289178,2.43868,2662.8,2662.3,7.97619136]
["bitfinex-derivatives","ETHF0:USTF0",1739749289573,2.43868,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739749289778,2.43869,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739749290476,2.43869,2662.8,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749290477,0.7511,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749290678,1.0964,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749290978,1.6394,2662.3,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739749291676,1.0964,2662.3,2662.2,3.95893]
["bitfinex-derivatives","ETHF0:USTF0",1739749292274,1.84752,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739749292475,1.0964,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739749292777,0.75114,2662.2,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739749293082,0.7512,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749293379,0.7512,2662.0,2661.5,0.29971928]
["bitfinex-derivatives","ETHF0:USTF0",1739749293380,0.75128,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749293682,0.75127,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749293978,0.5605,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749294174,1.1167,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749294479,1.86798,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749294674,1.1167,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749294875,1.1167,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739749294876,3.6937,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739749295682,3.6937,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749295878,4.44498,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749296081,3.6937,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739749297582,1.1167,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749297779,4.44498,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749297987,3.6937,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749298182,3.6937,2661.7,2661.6,3.95911]
["bitfinex-derivatives","ETHF0:USTF0",1739749298488,3.6937,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749298878,3.6937,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749299181,3.6937,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749300279,0.75131,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749300581,4.445,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739749300784,3.6937,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749300974,0.75132,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749301178,3.6937,2661.7,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749301484,4.44499,2661.7,2661.5,0.75132]
["bitfinex-derivatives","ETHF0:USTF0",1739749301686,3.6937,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749305583,2.577,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749305783,2.577,2661.8,2661.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739749305980,2.577,2661.8,2661.7,1.29858]
["bitfinex-derivatives","ETHF0:USTF0",1739749307084,1.1594,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749307290,3.7364,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749307493,1.1594,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749307685,3.7364,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749309385,3.7364,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739749309987,3.7364,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749310491,3.7364,2662.3,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739749310690,3.7364,2662.3,2661.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1739749310891,0.75117,2662.2,2662.0,0.75118]
["bitfinex-derivatives","ETHF0:USTF0",1739749311095,4.48752,2662.3,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739749311388,4.48752,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749311585,4.48752,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749311887,0.75125,2661.9,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739749312092,3.6739,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739749312692,3.1252,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739749312891,2.63360395,2664.0,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749312892,0.5487,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749313086,2.576,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749313289,2.576,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749313889,2.576,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739749314085,2.576,2662.3,2662.2,3.95894]
["bitfinex-derivatives","ETHF0:USTF0",1739749314592,3.32712,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749314797,2.576,2662.3,2661.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1739749314998,2.63360395,2662.1,2661.7,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1739749315299,2.63360395,2662.1,2661.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739749315687,0.75132,2661.6,2661.3,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1739749315894,4.44826,2661.5,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739749316192,4.2643,2661.5,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739749316996,4.2643,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749317200,4.2643,2661.5,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739749317399,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749317601,5.01195254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749317794,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749318092,4.26060254,2661.5,2661.3,3.95919]
["bitfinex-derivatives","ETHF0:USTF0",1739749318299,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749318489,4.26060254,2661.5,2661.3,3.95918]
["bitfinex-derivatives","ETHF0:USTF0",1739749318690,5.01195254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749319086,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749319290,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749319699,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749319895,41.55137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749320103,4.26060254,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749320400,0.75137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749320596,41.55137,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749321201,10.10200649,2661.5,2660.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739749321395,0.75146,2661.1,2660.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739749321603,3.7225,2661.0,2660.9,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1739749322298,4.47398,2661.0,2660.9,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1739749322502,3.7225,2661.0,2660.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739749322704,3.7225,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749323306,3.1424,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749323908,0.5664,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749325100,0.5664,2661.0,2660.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739749325299,1.1562,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749331215,2.576,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739749334608,2.576,2661.1,2660.7,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1739749334804,0.5543,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739749335313,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749335608,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749336912,0.00562915,2661.2,2661.1,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1739749338111,0.00562915,2661.2,2661.1,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1739749338309,0.00562915,2661.2,2661.1,4.52555]
["bitfinex-derivatives","ETHF0:USTF0",1739749340114,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749340410,3.78902915,2661.2,2661.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1739749340615,0.75145,2661.1,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739749340816,2.575,2661.0,2660.9,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739749341112,2.575,2661.0,2660.8,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739749341317,2.575,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749343417,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749343614,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749346219,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749346814,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749347119,0.00562915,2661.2,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739749347314,3.32647,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739749347519,2.575,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739749349018,3.32647,2661.1,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739749349219,0.75148,2661.0,2660.9,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1739749349416,0.75148,2661.0,2660.8,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1739749349417,0.75149,2661.0,2660.8,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749349719,1.31599,2661.0,2660.8,3.95931]
["bitfinex-derivatives","ETHF0:USTF0",1739749349914,0.5645,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749350123,0.5645,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749350921,1.316,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749351123,0.5645,2661.0,2660.9,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1739749351320,0.5645,2661.0,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749351521,0.75151,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749352412,0.75156,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739749352616,0.5498,2660.7,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739749352815,0.5498,2660.7,2660.6,8.41999219]
["bitfinex-derivatives","ETHF0:USTF0",1739749354720,0.75153,2660.9,2660.7,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1739749354920,1.1061,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749355128,0.75154,2660.8,2660.7,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1739749355626,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749355926,0.75159,2660.7,2660.5,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1739749356122,2.575,2660.7,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749356328,1.88941,2660.6,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739749356533,1.1378,2660.6,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739749357022,1.8894,2660.6,2660.4,3.95945]
["bitfinex-derivatives","ETHF0:USTF0",1739749357321,0.75162,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749357528,1.29312,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749358121,1.29312,2660.5,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739749358122,0.75166,2660.4,2660.2,0.75169]
["bitfinex-derivatives","ETHF0:USTF0",1739749358527,2.574,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749358825,2.574,2660.3,2660.1,3.95953]
["bitfinex-derivatives","ETHF0:USTF0",1739749359422,2.574,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749359623,2.574,2660.3,2660.2,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1739749360727,2.574,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739749361325,2.574,2660.7,2660.6,1.29679]
["bitfinex-derivatives","ETHF0:USTF0",1739749363626,0.75707915,2661.2,2660.6,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1739749363627,2.57962915,2661.2,2660.6,2.42415]
["bitfinex-derivatives","ETHF0:USTF0",1739749363925,2.57962915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749364126,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749365227,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749365428,0.00562915,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749365624,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749366529,0.00562915,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749366730,0.75705915,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749366938,0.75705915,2661.2,2660.8,3.95932]
["bitfinex-derivatives","ETHF0:USTF0",1739749367431,0.75145,2661.1,2660.8,11.90760342]
["bitfinex-derivatives","ETHF0:USTF0",1739749367737,0.00562915,2661.2,2661.0,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1739749368533,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749369235,0.00562915,2661.2,2661.0,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1739749369437,0.00562915,2661.2,2661.0,1.32336]
["bitfinex-derivatives","ETHF0:USTF0",1739749369937,0.00562915,2661.2,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749370135,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749372138,0.00562915,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749372435,0.00562915,2661.2,2661.1,3.95925]
["bitfinex-derivatives","ETHF0:USTF0",1739749375536,3.7261,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749375740,3.7261,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749376043,3.7261,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749376439,1.1531,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749376746,0.5761,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749376938,0.5761,2661.7,2661.6,1.31171]
["bitfinex-derivatives","ETHF0:USTF0",1739749377449,0.00562915,2661.9,2661.6,3.19400395]
["bitfinex-derivatives","ETHF0:USTF0",1739749377743,0.00562915,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739749378239,0.00562915,2661.9,2661.6,3.19400395]
["bitfinex-derivatives","ETHF0:USTF0",1739749378240,0.75685915,2661.9,2661.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1739749378433,0.5854,2661.8,2661.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1739749378640,0.5854,2661.8,2661.7,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1739749379442,0.00562915,2661.9,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739749379746,0.00562915,2661.9,2661.8,3.95906]
["bitfinex-derivatives","ETHF0:USTF0",1739749380342,0.5512,2662.2,2661.8,10.89186382]
["bitfinex-derivatives","ETHF0:USTF0",1739749380647,0.5512,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749380835,0.5512,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749381035,2.573,2662.4,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739749381242,0.5499,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739749381439,0.00562915,2662.6,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749381741,0.00562915,2662.6,2662.5,3.97616395]
["bitfinex-derivatives","ETHF0:USTF0",1739749381941,2.573,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739749382252,2.573,2663.0,2662.8,3.95877]
["bitfinex-derivatives","ETHF0:USTF0",1739749382748,0.5499,2663.1,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739749383040,0.5499,2663.1,2663.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1739749384049,0.00562915,2663.3,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739749384248,0.00562915,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749386647,0.00562915,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739749387548,0.00562915,2663.3,2663.2,11.98927471]
["bitfinex-derivatives","ETHF0:USTF0",1739749387944,0.00562915,2663.3,2663.2,11.23841471]
["bitfinex-derivatives","ETHF0:USTF0",1739749388344,0.00562915,2663.3,2663.2,11.98927471]
["bitfinex-derivatives","ETHF0:USTF0",1739749388745,0.00562915,2663.3,2663.2,11.23841471]
["bitfinex-derivatives","ETHF0:USTF0",1739749389846,0.00562915,2663.3,2663.2,11.98927471]
["bitfinex-derivatives","ETHF0:USTF0",1739749390745,0.00562915,2663.3,2663.2,11.23841471]
["bitfinex-derivatives","ETHF0:USTF0",1739749393349,0.00562915,2663.3,2663.2,11.98927471]
["bitfinex-derivatives","ETHF0:USTF0",1739749393853,0.00562915,2663.3,2663.2,11.23841471]
["bitfinex-derivatives","ETHF0:USTF0",1739749394050,0.75645915,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749394453,0.00562915,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749395062,0.00562915,2663.3,2663.2,3.95866]
["bitfinex-derivatives","ETHF0:USTF0",1739749395662,0.00562915,2663.3,2663.2,11.82920317]
["bitfinex-derivatives","ETHF0:USTF0",1739749397052,0.5442,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739749397259,1.2949,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749397767,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749398370,0.5442,2663.8,2663.6,3.95854]
["bitfinex-derivatives","ETHF0:USTF0",1739749398666,0.5442,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749398867,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749399360,0.75076,2663.6,2663.3,1.34803]
["bitfinex-derivatives","ETHF0:USTF0",1739749399564,0.75076,2663.6,2663.3,4.55583]
["bitfinex-derivatives","ETHF0:USTF0",1739749399765,0.75076,2663.6,2663.4,7.71352599]
["bitfinex-derivatives","ETHF0:USTF0",1739749399966,0.75076,2663.6,2663.4,8.46432599]
["bitfinex-derivatives","ETHF0:USTF0",1739749400168,0.5442,2663.8,2663.4,7.71352599]
["bitfinex-derivatives","ETHF0:USTF0",1739749400668,0.7508,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749402063,1.87695,2663.5,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749402263,0.75097,2662.8,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749402467,0.75096,2662.9,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749402768,1.33097,2662.8,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749402969,1.88477,2662.8,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749403964,1.1338,2662.8,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749404567,2.57,2663.0,2662.7,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749404759,2.57,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739749404962,3.32093,2663.0,2662.7,3.96441915]
["bitfinex-derivatives","ETHF0:USTF0",1739749405161,2.57,2663.0,2662.7,3.96441915]
["bitfinex-derivatives","ETHF0:USTF0",1739749405569,3.32093,2663.0,2662.7,3.96441915]
["bitfinex-derivatives","ETHF0:USTF0",1739749405766,0.5458,2663.1,2662.9,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749406069,2.6392331,2663.9,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739749406070,3.32079,2663.5,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739749406669,2.57,2663.5,2663.1,0.75087]
["bitfinex-derivatives","ETHF0:USTF0",1739749406970,0.75081,2663.4,2663.1,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1739749407362,0.5711,2663.3,2663.0,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1739749407567,0.5711,2663.3,2663.0,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1739749407760,2.57,2663.5,2663.2,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1739749407961,0.5458,2663.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749408171,0.5458,2663.6,2663.3,3.95861]
["bitfinex-derivatives","ETHF0:USTF0",1739749408569,0.5458,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749408769,0.5781,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749408971,0.5781,2663.7,2663.5,8.79260538]
["bitfinex-derivatives","ETHF0:USTF0",1739749409167,0.5781,2663.7,2663.5,8.79261538]
["bitfinex-derivatives","ETHF0:USTF0",1739749410175,1.32882,2663.7,2663.5,8.04184538]
["bitfinex-derivatives","ETHF0:USTF0",1739749410374,1.32882,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749410573,1.92052,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749410872,0.5781,2663.7,2663.6,3.95855]
["bitfinex-derivatives","ETHF0:USTF0",1739749411069,0.00562915,2663.9,2663.8,0.75069]
["bitfinex-derivatives","ETHF0:USTF0",1739749411779,0.00562915,2663.9,2663.8,3.38429395]
["bitfinex-derivatives","ETHF0:USTF0",1739749412073,0.00562915,2663.9,2663.8,11.33009178]
["bitfinex-derivatives","ETHF0:USTF0",1739749413271,4.47458,2664.6,2663.8,10.57940178]
["bitfinex-derivatives","ETHF0:USTF0",1739749413471,4.47458,2664.6,2664.2,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739749413667,0.75051,2664.5,2664.2,3.95835]
["bitfinex-derivatives","ETHF0:USTF0",1739749413869,3.7241,2664.6,2664.2,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1739749414377,0.75054,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749415373,1.1551,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749415573,3.7241,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749416073,0.75049,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749416272,0.75053,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749416480,3.7241,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749416679,0.75054,2664.4,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749417079,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749417474,3.7241,2664.6,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749417679,0.75058,2664.2,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749418979,40.8,2664.5,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749419278,3.7241,2664.6,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739749419482,0.75052,2664.5,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739749420683,3.7241,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749420877,0.75052,2664.5,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739749421080,4.47458,2664.6,2664.3,0.75054]
["bitfinex-derivatives","ETHF0:USTF0",1739749421383,0.75052,2664.5,2664.3,7.87946486]
["bitfinex-derivatives","ETHF0:USTF0",1739749421879,0.7505,2664.5,2664.3,7.87946486]
["bitfinex-derivatives","ETHF0:USTF0",1739749422074,0.75051,2664.5,2664.3,7.87946486]
["bitfinex-derivatives","ETHF0:USTF0",1739749422274,3.7241,2664.6,2664.3,7.87946486]
["bitfinex-derivatives","ETHF0:USTF0",1739749422472,3.1428,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749422684,0.5738,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749423278,1.32427,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749423473,0.5738,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749423982,0.5738,2664.6,2664.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739749424286,0.75054,2664.4,2664.3,8.07420551]
["bitfinex-derivatives","ETHF0:USTF0",1739749425580,0.75055,2664.3,2664.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739749425780,1.29905,2664.3,2664.2,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1739749426288,0.5485,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749426687,0.5485,2664.3,2664.2,3.95838]
["bitfinex-derivatives","ETHF0:USTF0",1739749426888,0.5485,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749427089,0.75054,2664.4,2664.2,3.95837]
["bitfinex-derivatives","ETHF0:USTF0",1739749427484,1.1545,2664.6,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749427688,0.75055,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749432392,0.75058,2664.2,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749432593,1.35198,2664.2,2664.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749435503,1.87667,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749435800,0.75076,2663.6,2663.5,8.05731841]
["bitfinex-derivatives","ETHF0:USTF0",1739749436200,0.75076,2663.6,2663.3,8.80814841]
["bitfinex-derivatives","ETHF0:USTF0",1739749436506,3.31768,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739749436694,3.1308,2663.9,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739749436895,0.7507,2663.8,2663.6,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1739749437101,3.88148,2663.9,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739749437399,3.88149,2663.9,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739749437599,0.7507,2663.8,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739749437801,3.1308,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749438099,3.1308,2663.9,2663.6,3.95853]
["bitfinex-derivatives","ETHF0:USTF0",1739749438493,3.1308,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749438494,0.75071,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749438695,3.1308,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749439400,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749439601,0.75072,2663.7,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739749439793,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749440195,3.1308,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749440704,0.75071,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749441605,0.75072,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749442005,0.75083,2663.3,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749442202,0.5519,2663.6,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749442500,0.75083,2663.3,2663.2,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749443901,0.5516,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749444105,1.31798,2663.2,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739749444299,0.5671,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749444505,0.75093,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749445098,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749446403,1.33253,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749446597,1.33254,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749446798,0.5816,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749446997,0.75095,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749447500,0.751,2662.7,2662.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749447803,0.75113,2662.3,2662.0,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1739749447997,0.75113,2662.3,2662.0,4.22779]
["bitfinex-derivatives","ETHF0:USTF0",1739749448703,0.75113,2662.3,2662.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1739749448907,0.7511,2662.4,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739749449704,1.1638,2662.6,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739749449902,1.1638,2662.6,2662.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1739749450200,1.91485,2662.6,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739749450405,0.75107,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739749450603,0.75106,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749450799,0.75107,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749450994,1.1638,2662.6,2662.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1739749451399,1.91483,2662.6,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739749451599,1.1638,2662.6,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739749451802,0.75107,2662.5,2662.3,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1739749451996,0.75109,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749452396,0.7512,2662.0,2661.9,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749452900,0.7512,2662.0,2661.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749453506,1.301,2662.0,2661.9,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749454109,0.5498,2662.0,2661.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739749454413,0.75134,2661.6,2661.2,4.50372]
["bitfinex-derivatives","ETHF0:USTF0",1739749454708,0.5679,2661.5,2661.2,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739749454899,0.5679,2661.5,2661.2,4.50371]
["bitfinex-derivatives","ETHF0:USTF0",1739749455104,0.5679,2661.5,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739749455412,1.31925,2661.5,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739749456011,1.31925,2661.5,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739749456212,0.5679,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749456522,0.5679,2661.5,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739749456813,1.31925,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749457011,1.31925,2661.5,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739749457012,0.5628,2661.4,2661.2,3.95921]
["bitfinex-derivatives","ETHF0:USTF0",1739749457407,0.5628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749457609,0.5628,2661.4,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739749458217,0.5628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749458714,0.5628,2661.4,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739749458915,0.5628,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749459307,0.5628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749460624,0.5628,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749460916,0.5628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749461314,0.5628,2661.4,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749461513,0.5628,2661.4,2661.2,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1739749462518,0.5628,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749468627,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749468921,0.00562915,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739749469225,0.00562915,2661.6,2661.5,4.55894]
["bitfinex-derivatives","ETHF0:USTF0",1739749471615,0.00562915,2661.6,2661.5,12.57792833]
["bitfinex-derivatives","ETHF0:USTF0",1739749473925,0.00562915,2661.6,2661.5,15.49292833]
["bitfinex-derivatives","ETHF0:USTF0",1739749474328,2.567,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749474529,2.567,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749475427,2.567,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749475729,2.567,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749476527,0.00562915,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749488831,0.00562915,2662.4,2662.3,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1739749494241,9.15e-06,2662.4,2662.3,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1739749494540,9.15e-06,2662.4,2662.3,18.85807701]
["bitfinex-derivatives","ETHF0:USTF0",1739749496652,9.15e-06,2662.4,2662.3,12.85807701]
["bitfinex-derivatives","ETHF0:USTF0",1739749496837,9.15e-06,2662.4,2662.3,8.74733448]
["bitfinex-derivatives","ETHF0:USTF0",1739749500453,0.75110915,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749500648,1.1213,2662.3,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749500948,0.5706,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749501438,0.5706,2662.2,2662.1,6.59257395]
["bitfinex-derivatives","ETHF0:USTF0",1739749502244,9.15e-06,2662.4,2662.1,13.72973344]
["bitfinex-derivatives","ETHF0:USTF0",1739749502449,9.15e-06,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749502843,9.15e-06,2662.4,2662.3,8.63944949]
["bitfinex-derivatives","ETHF0:USTF0",1739749504351,9.15e-06,2662.4,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749504559,9.15e-06,2662.4,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739749504746,9.15e-06,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739749505343,9.15e-06,2662.4,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739749505552,0.75109915,2662.4,2662.1,3.95895]
["bitfinex-derivatives","ETHF0:USTF0",1739749506053,0.5656,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749506251,0.5656,2662.3,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749506252,1.1412,2662.2,2662.1,3.95897]
["bitfinex-derivatives","ETHF0:USTF0",1739749506641,1.1412,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749507046,1.89234,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749507242,0.75118,2662.1,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739749507447,2.564,2662.1,2661.9,0.75121]
["bitfinex-derivatives","ETHF0:USTF0",1739749507651,2.564,2662.1,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749510351,1.1412,2662.2,2661.8,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749510656,1.1412,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749511247,1.1412,2662.2,2661.8,3.81200395]
["bitfinex-derivatives","ETHF0:USTF0",1739749511447,1.1412,2662.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749511652,1.1412,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749511956,1.1412,2662.2,2661.8,3.23120395]
["bitfinex-derivatives","ETHF0:USTF0",1739749512152,1.1412,2662.2,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739749512359,1.1412,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739749512554,1.1412,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749512759,0.75119,2662.1,2661.8,0.75124]
["bitfinex-derivatives","ETHF0:USTF0",1739749512954,0.75119,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749513152,0.75119,2662.1,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739749513661,1.1412,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749513858,1.1412,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749514153,1.89236,2662.2,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749514456,1.89236,2662.2,2662.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739749515053,0.75118,2662.1,2662.0,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1739749515454,0.75124,2661.9,2661.7,3.95907]
["bitfinex-derivatives","ETHF0:USTF0",1739749515957,0.558,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749516167,0.75134,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749516354,3.31532,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749516853,3.31532,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749517053,3.31532,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739749517960,3.31532,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749518158,2.564,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749518358,3.31531,2661.6,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749519155,2.564,2661.6,2661.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749519363,2.564,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749519670,2.564,2661.6,2661.1,3.21342915]
["bitfinex-derivatives","ETHF0:USTF0",1739749520059,2.564,2661.6,2661.1,5.09203915]
["bitfinex-derivatives","ETHF0:USTF0",1739749520260,2.564,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749521660,3.6953,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749522262,1.1313,2661.7,2661.6,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1739749522659,1.1313,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749522869,1.1313,2661.7,2661.5,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1739749523068,1.1313,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749523270,4.3391,2661.7,2661.1,0.59632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749523576,0.75136,2661.5,2661.1,0.59632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749523759,0.75136,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749523760,2.564,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749524069,3.91087,2661.4,2661.1,0.59632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749524368,6.3673,2661.4,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749524566,0.7514,2661.3,2661.1,0.75707915]
["bitfinex-derivatives","ETHF0:USTF0",1739749524865,1.1554,2661.2,2661.1,0.75707915]
["bitfinex-derivatives","ETHF0:USTF0",1739749525364,0.5955,2661.4,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749525563,2.564,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749528163,2.564,2661.5,2661.1,0.58402915]
["bitfinex-derivatives","ETHF0:USTF0",1739749528356,3.1649,2661.5,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749529056,3.1649,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749530462,2.564,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749531872,2.564,2661.5,2661.1,0.58402915]
["bitfinex-derivatives","ETHF0:USTF0",1739749532061,3.1272,2661.5,2661.1,0.58402915]
["bitfinex-derivatives","ETHF0:USTF0",1739749532264,3.1272,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749532465,3.1272,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749532967,3.1272,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749533369,3.1272,2661.5,2661.1,0.58402915]
["bitfinex-derivatives","ETHF0:USTF0",1739749533568,3.1272,2661.5,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749533569,3.2078,2661.4,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749534075,3.95919,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739749534262,0.7514,2661.3,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739749534569,0.7514,2661.3,2661.1,0.75706915]
["bitfinex-derivatives","ETHF0:USTF0",1739749535266,0.7514,2661.3,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749535463,0.7514,2661.3,2661.2,0.75143]
["bitfinex-derivatives","ETHF0:USTF0",1739749537366,0.7514,2661.3,2661.1,0.75705915]
["bitfinex-derivatives","ETHF0:USTF0",1739749537676,0.75143,2661.2,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749538769,0.75141,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749539770,0.75143,2661.2,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749540477,0.75143,2661.2,2661.1,0.75707915]
["bitfinex-derivatives","ETHF0:USTF0",1739749540676,0.75143,2661.2,2661.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749541765,3.2078,2661.4,2660.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1739749541968,0.75154,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749542373,2.564,2660.9,2660.7,3.95935]
["bitfinex-derivatives","ETHF0:USTF0",1739749542670,3.2078,2660.8,2660.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1739749542979,3.2078,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749543171,5.7718,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749545079,3.1435,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749545279,2.564,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749545477,2.564,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739749546085,0.00562915,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749546282,0.00562915,2660.8,2660.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1739749547374,0.00562915,2660.8,2660.7,1.53037]
["bitfinex-derivatives","ETHF0:USTF0",1739749552177,0.00562915,2660.8,2660.7,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1739749557187,0.00562915,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739749558994,0.00562915,2660.8,2660.6,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749558995,0.00562915,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739749559294,0.00562915,2660.8,2660.4,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739749559488,0.75718915,2660.8,2660.5,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1739749559892,0.75162,2660.5,2660.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749560091,1.6802,2660.4,2660.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749560994,1.6802,2660.4,2660.3,0.75730915]
["bitfinex-derivatives","ETHF0:USTF0",1739749561299,1.6802,2660.4,2660.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749562695,1.6802,2660.4,2660.3,0.75730915]
["bitfinex-derivatives","ETHF0:USTF0",1739749562899,1.6802,2660.4,2660.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749563199,1.6802,2660.4,2660.3,0.75730915]
["bitfinex-derivatives","ETHF0:USTF0",1739749563393,0.5852,2660.4,2660.3,0.75730915]
["bitfinex-derivatives","ETHF0:USTF0",1739749563899,0.5855,2660.7,2660.3,2.6392331]
["bitfinex-derivatives","ETHF0:USTF0",1739749564100,2.563,2660.7,2660.6,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1739749564799,0.56272915,2660.8,2660.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1739749564800,0.56272915,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739749564994,0.00562915,2660.8,2660.7,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739749566103,0.00562915,2660.8,2660.7,8.59922534]
["bitfinex-derivatives","ETHF0:USTF0",1739749566392,1.1878,2661.4,2660.7,8.59922534]
["bitfinex-derivatives","ETHF0:USTF0",1739749566587,1.1878,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749566793,1.1878,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749567293,0.5932,2661.4,2661.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1739749567489,0.5932,2661.4,2661.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1739749568895,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749569100,0.00562915,2661.6,2661.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739749569397,0.00562915,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739749570099,0.00562915,2661.6,2661.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739749570391,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749571492,0.00562915,2661.6,2661.5,6.59274395]
["bitfinex-derivatives","ETHF0:USTF0",1739749572586,0.00562915,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749572791,0.00562915,2661.6,2661.3,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1739749572991,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749573593,0.00562915,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749573793,0.58642915,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749574102,1.1008,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749575199,1.1008,2661.5,2660.9,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749575401,1.1008,2661.5,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739749575402,1.85216,2661.5,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739749575599,1.85216,2661.5,2660.9,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749575795,1.85216,2661.5,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739749576299,1.1008,2661.5,2661.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1739749576494,1.1008,2661.5,2660.9,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749576692,1.1008,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749577795,0.5511,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749578004,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749578200,0.00562915,2661.6,2661.5,4.54604]
["bitfinex-derivatives","ETHF0:USTF0",1739749579498,0.00562915,2661.6,2661.5,1.33824]
["bitfinex-derivatives","ETHF0:USTF0",1739749579708,0.00562915,2661.6,2661.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749579898,0.00562915,2661.6,2661.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739749580102,0.00562915,2661.6,2661.4,0.75136]
["bitfinex-derivatives","ETHF0:USTF0",1739749580404,0.00562915,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749580598,0.00562915,2661.6,2661.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739749580803,0.00562915,2661.6,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749581006,0.00562915,2661.6,2661.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739749581007,0.00562915,2661.6,2661.5,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1739749581505,0.00562915,2661.6,2661.5,3.95914]
["bitfinex-derivatives","ETHF0:USTF0",1739749582798,0.00562915,2661.6,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749583405,0.00562915,2661.6,2661.2,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1739749583609,0.00562915,2661.6,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749583610,3.21342915,2661.6,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739749583808,3.7271,2661.5,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749584010,5.06885,2661.5,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749584711,4.3175,2661.5,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749584903,0.75139,2661.4,2661.1,0.75144]
["bitfinex-derivatives","ETHF0:USTF0",1739749585103,0.75139,2661.4,2661.1,0.75145]
["bitfinex-derivatives","ETHF0:USTF0",1739749585710,0.75139,2661.4,2661.2,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1739749585908,4.3175,2661.5,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749586209,0.75138,2661.4,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749587210,4.3175,2661.5,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749587511,0.75139,2661.4,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749587907,5.06885,2661.5,2661.3,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749588314,5.06885,2661.5,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749588622,5.06885,2661.5,2661.3,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1739749589214,4.3175,2661.5,2661.0,2.46559]
["bitfinex-derivatives","ETHF0:USTF0",1739749589415,4.3175,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749589713,4.3175,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749589914,0.75137,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749590212,0.75137,2661.4,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749590411,0.75137,2661.4,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749592108,7.5253,2661.5,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749592109,0.7514,2661.3,2661.2,0.75141]
["bitfinex-derivatives","ETHF0:USTF0",1739749592307,8.27665,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749592718,7.5253,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749593013,8.27664,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749593208,4.3739,2661.5,2661.4,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1739749593819,4.3739,2661.5,2661.3,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1739749594312,4.3739,2661.5,2661.0,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1739749594504,3.2078,2661.2,2660.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739749594703,3.2078,2661.2,2660.4,22.06995565]
["bitfinex-derivatives","ETHF0:USTF0",1739749594704,3.2078,2660.9,2660.4,1.23995565]
["bitfinex-derivatives","ETHF0:USTF0",1739749594904,0.75157,2660.7,2660.5,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1739749595115,0.75165,2660.4,2660.3,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749597617,6.0,2660.4,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739749597819,3.2078,2660.0,2659.6,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1739749598010,3.2078,2660.0,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749598815,3.2078,2660.0,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749599116,3.95957,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739749599316,3.2078,2660.0,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739749599522,3.95956,2660.0,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749599817,3.2078,2660.0,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749600012,2.561,2659.9,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749600207,2.561,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739749600411,2.561,2659.9,2659.6,1.88679915]
["bitfinex-derivatives","ETHF0:USTF0",1739749600810,3.1112,2659.9,2659.6,1.88679915]
["bitfinex-derivatives","ETHF0:USTF0",1739749601010,3.1112,2659.9,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749601519,3.1112,2659.9,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749601715,3.1112,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739749602117,3.1112,2659.9,2659.6,1.13492915]
["bitfinex-derivatives","ETHF0:USTF0",1739749602317,3.1112,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739749603021,3.1112,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739749604424,0.00562915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749604425,2.56662915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749604725,0.00562915,2660.1,2660.0,3.95956]
["bitfinex-derivatives","ETHF0:USTF0",1739749605023,0.00562915,2660.1,2660.0,6.59316395]
["bitfinex-derivatives","ETHF0:USTF0",1739749605926,0.00562915,2660.1,2659.9,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1739749606120,0.00562915,2660.1,2659.7,5.84140395]
["bitfinex-derivatives","ETHF0:USTF0",1739749606419,0.00562915,2660.1,2659.7,10.12089105]
["bitfinex-derivatives","ETHF0:USTF0",1739749606722,0.00562915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749608023,0.00562915,2660.1,2659.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749608424,0.75737915,2660.1,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739749608626,0.75737915,2660.1,2659.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749608627,0.00562915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749608819,0.00562915,2660.1,2659.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749609020,0.00562915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749609822,0.00562915,2660.1,2660.0,3.38536395]
["bitfinex-derivatives","ETHF0:USTF0",1739749612016,0.00562915,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749613616,0.00562915,2660.1,2660.0,3.38536395]
["bitfinex-derivatives","ETHF0:USTF0",1739749614224,5.7678,2660.8,2660.6,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1739749614427,0.75158,2660.7,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739749614626,0.5477,2660.6,2660.3,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1739749614827,0.75169,2660.3,2660.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1739749615123,0.5728,2660.2,2659.7,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749615331,0.5477,2660.1,2659.7,3.22910395]
["bitfinex-derivatives","ETHF0:USTF0",1739749616318,0.5477,2660.1,2660.0,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1739749619926,0.00562915,2660.5,2660.0,2.63360395]
["bitfinex-derivatives","ETHF0:USTF0",1739749620132,0.00562915,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749620527,0.00562915,2660.5,2660.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739749620730,0.00562915,2660.5,2660.3,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1739749621025,0.00562915,2660.5,2660.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739749621221,0.00562915,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749621428,0.00562915,2660.5,2660.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739749622126,0.00562915,2660.5,2660.3,1.91096]
["bitfinex-derivatives","ETHF0:USTF0",1739749622321,0.00562915,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749622736,0.00562915,2660.5,2660.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739749622737,0.75724915,2660.5,2660.3,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1739749622926,0.75165,2660.4,2660.0,3.38534395]
["bitfinex-derivatives","ETHF0:USTF0",1739749623232,0.00562915,2660.5,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739749623422,0.75166,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739749623621,0.75166,2660.4,2660.0,3.82420395]
["bitfinex-derivatives","ETHF0:USTF0",1739749623822,0.5654,2660.4,2660.1,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1739749624023,0.75169,2660.3,2660.0,3.82420395]
["bitfinex-derivatives","ETHF0:USTF0",1739749624225,0.5586,2660.2,2660.0,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1739749624420,0.5586,2660.2,2660.0,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1739749624621,0.5586,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749624622,0.75174,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749626435,1.1158,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749626735,0.75174,2660.1,2659.9,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1739749627335,3.6758,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749627635,0.75174,2660.1,2659.9,3.95958]
["bitfinex-derivatives","ETHF0:USTF0",1739749628633,3.6758,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749628825,0.75175,2660.1,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739749629829,3.6758,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749630032,0.7518,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739749630331,3.6758,2660.2,2659.6,4.38192915]
["bitfinex-derivatives","ETHF0:USTF0",1739749630643,0.7518,2659.9,2659.7,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1739749630939,0.7518,2659.9,2659.6,3.81132915]
["bitfinex-derivatives","ETHF0:USTF0",1739749631233,0.75179,2660.0,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739749631432,6.8836,2660.2,2659.8,0.75181]
["bitfinex-derivatives","ETHF0:USTF0",1739749631632,0.5628,2659.9,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749631833,0.75185,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749632333,1.91585,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749633136,1.164,2659.7,2659.6,0.75750915]
["bitfinex-derivatives","ETHF0:USTF0",1739749635030,1.164,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749635239,1.91585,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749637641,1.91585,2659.7,2659.6,0.75750915]
["bitfinex-derivatives","ETHF0:USTF0",1739749637841,1.91585,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749638739,5.12365,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749639629,4.3718,2659.7,2659.6,0.75750915]
["bitfinex-derivatives","ETHF0:USTF0",1739749639837,5.12365,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749640744,5.12365,2659.7,2659.6,0.75750915]
["bitfinex-derivatives","ETHF0:USTF0",1739749641043,5.12365,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749641940,3.2078,2660.1,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749642143,2.559,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739749642547,4.3334,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739749642742,5.7668,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739749642938,2.559,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739749643140,0.00562915,2660.5,2660.4,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1739749643341,0.00562915,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749643540,3.21342915,2660.5,2660.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739749643847,0.75169,2660.3,2660.0,1.86145]
["bitfinex-derivatives","ETHF0:USTF0",1739749644042,2.559,2660.2,2660.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739749644248,0.5538,2660.2,2660.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1739749644442,3.1128,2660.2,2660.0,1.86144]
["bitfinex-derivatives","ETHF0:USTF0",1739749647336,3.1128,2660.2,2660.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1739749647546,7.07234,2660.2,2660.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739749648048,6.3206,2660.2,2660.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739749648349,6.3206,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739749648950,3.1118,2660.2,2660.1,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1739749649348,3.1118,2660.2,2660.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739749649551,3.86351,2660.2,2660.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1739749649748,3.86351,2660.2,2660.0,1.31265]
["bitfinex-derivatives","ETHF0:USTF0",1739749650645,3.86351,2660.2,2659.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739749650646,3.1118,2660.2,2659.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1739749650952,0.75185,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749652552,3.1082,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749652754,3.1082,2659.8,2659.6,1.33819915]
["bitfinex-derivatives","ETHF0:USTF0",1739749653441,3.86004,2659.8,2659.6,1.33819915]
["bitfinex-derivatives","ETHF0:USTF0",1739749653643,3.1082,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749653844,3.1082,2659.8,2659.6,1.33818915]
["bitfinex-derivatives","ETHF0:USTF0",1739749654244,3.1082,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749654955,3.86003,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749655650,3.1082,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749655850,2.558,2659.8,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749656162,2.558,2659.7,2659.6,1.33818915]
["bitfinex-derivatives","ETHF0:USTF0",1739749656352,2.558,2659.7,2659.6,1.33820915]
["bitfinex-derivatives","ETHF0:USTF0",1739749656556,2.558,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749656557,3.30985,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749657749,2.558,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749657954,2.558,2659.7,2659.6,1.33820915]
["bitfinex-derivatives","ETHF0:USTF0",1739749658152,2.558,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749658352,3.30985,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749659662,2.558,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749660256,3.30985,2659.7,2659.6,0.58632915]
["bitfinex-derivatives","ETHF0:USTF0",1739749660959,3.30985,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749661562,2.558,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749661964,3.30982,2659.8,2659.6,0.75749915]
["bitfinex-derivatives","ETHF0:USTF0",1739749664065,2.558,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749664463,4.346,2660.1,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749664660,2.558,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739749664966,2.558,2659.9,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749665368,0.75184,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749665562,2.558,2659.9,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749665763,0.75185,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749666468,0.75185,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749667071,0.75185,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749671770,0.75185,2659.7,2659.6,0.75750915]
["bitfinex-derivatives","ETHF0:USTF0",1739749671972,3.7796,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749672172,4.53143,2659.8,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749672367,3.7796,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749672575,1.32362,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749673274,1.32364,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749673664,2.558,2659.9,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749673867,3.30982,2659.9,2659.7,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1739749674270,2.557,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749674468,0.75185,2659.7,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749676373,3.30884,2659.8,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749677277,2.557,2659.8,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749677577,3.30884,2659.8,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749677779,3.30884,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749677780,2.557,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749678175,3.30883,2659.8,2659.6,0.75747915]
["bitfinex-derivatives","ETHF0:USTF0",1739749678474,2.557,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749678682,3.30884,2659.8,2659.6,0.75748915]
["bitfinex-derivatives","ETHF0:USTF0",1739749679176,2.557,2659.8,2659.6,0.75748915]
["bitfinex-derivatives","ETHF0:USTF0",1739749679380,3.30884,2659.8,2659.6,0.75748915]
["bitfinex-derivatives","ETHF0:USTF0",1739749679576,2.557,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749679783,0.75185,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749680272,3.30884,2659.8,2659.6,0.75748915]
["bitfinex-derivatives","ETHF0:USTF0",1739749680871,3.30884,2659.8,2659.7,0.75185]
["bitfinex-derivatives","ETHF0:USTF0",1739749681275,3.30884,2659.8,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749681478,0.75185,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749681866,1.32255,2659.7,2659.6,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1739749684282,1.87975,2659.6,2658.9,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1739749684575,1.87975,2659.6,2658.7,4.54994594]
["bitfinex-derivatives","ETHF0:USTF0",1739749684576,0.75208,2658.9,2658.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1739749684781,0.7521,2658.9,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749684981,0.5567,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749685183,1.1576,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749685381,1.1576,2658.8,2658.5,8.38892326]
["bitfinex-derivatives","ETHF0:USTF0",1739749685680,1.1576,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749685985,1.1576,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749686187,3.7146,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749686676,3.7146,2658.8,2658.5,8.38892326]
["bitfinex-derivatives","ETHF0:USTF0",1739749686677,3.7146,2658.8,2658.5,7.82172326]
["bitfinex-derivatives","ETHF0:USTF0",1739749686877,3.7146,2658.8,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739749687075,3.7146,2658.8,2658.4,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749687377,3.7146,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749687580,0.5722,2658.7,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749688477,0.5722,2658.7,2658.4,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749688684,0.5722,2658.7,2658.5,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1739749688982,0.5722,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739749690484,3.7146,2658.8,2658.4,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749690485,3.1579,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749690683,3.1579,2658.8,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749690880,3.91001,2658.8,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739749691986,0.75214,2658.7,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739749692181,3.91001,2658.8,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739749693274,3.1579,2658.8,2658.4,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749693478,3.1579,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749695184,2.557,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749697380,0.00563984,2659.0,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749697381,0.00563984,2659.0,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749697584,0.00563984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749698986,0.00563984,2659.0,2658.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739749699188,0.56463984,2659.0,2658.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739749699388,0.56463984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749699589,0.56463984,2659.0,2658.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1739749699790,1.31669984,2659.0,2658.8,1.33709]
["bitfinex-derivatives","ETHF0:USTF0",1739749700186,3.77243984,2659.0,2658.8,1.33708]
["bitfinex-derivatives","ETHF0:USTF0",1739749700392,3.77243984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749700588,3.77243984,2659.0,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739749700789,0.75208,2658.9,2658.8,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1739749700994,3.77243984,2659.0,2658.5,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1739749701201,4.52448984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749701589,3.77243984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749701898,0.56463984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749702394,0.00563984,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749706096,0.00317194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749706296,0.75522194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749706596,0.00317194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749707397,0.75524194,2659.0,2658.5,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1739749707599,0.00317194,2659.0,2658.5,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1739749707904,0.00317194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749707905,0.75523194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749708401,40.80317194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749708801,0.75522194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749709004,0.75208,2658.9,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749709396,0.00317194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749710505,0.75522194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749711206,0.00317194,2659.0,2658.5,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1739749711407,0.75523194,2659.0,2658.9,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749711608,0.00317194,2659.0,2658.5,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1739749711808,0.00317194,2659.0,2658.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739749711809,0.75208,2658.9,2658.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739749712107,0.75208,2658.9,2658.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1739749714816,0.75213,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749715013,1.33513,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749717626,0.583,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749719332,1.3351,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749719726,0.583,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749720023,1.3351,2658.8,2658.7,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1739749720827,1.3351,2658.8,2658.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739749720828,0.583,2658.8,2658.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1739749721027,0.583,2658.8,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749721028,0.5478,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749722527,1.29993,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749722828,3.85493,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749723027,4.40953,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749723527,3.6574,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749724026,4.40953,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749732431,7.61733,2658.7,2658.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1739749732636,7.61733,2658.7,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739749732637,0.75219,2658.6,2658.5,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1739749733234,8.08726143,2658.7,2658.4,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749733539,0.75219,2658.5,2658.4,0.75783984]
["bitfinex-derivatives","ETHF0:USTF0",1739749733734,8.08726143,2658.7,2658.4,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749733939,0.75219,2658.5,2658.4,0.75782984]
["bitfinex-derivatives","ETHF0:USTF0",1739749734143,1.97425143,2658.5,2658.4,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749740642,7.22206143,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749740843,0.75241,2657.7,2657.6,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739749741140,0.75256,2657.2,2657.1,1.34214594]
["bitfinex-derivatives","ETHF0:USTF0",1739749741441,0.75256,2657.2,2656.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739749741442,6.98386143,2657.2,2656.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1739749741637,0.5635,2657.1,2656.7,1.32858]
["bitfinex-derivatives","ETHF0:USTF0",1739749741834,1.22206143,2657.0,2656.7,0.58153984]
["bitfinex-derivatives","ETHF0:USTF0",1739749742039,1.22206143,2657.0,2656.8,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1739749742237,0.00563984,2657.2,2656.9,1.22206143]
["bitfinex-derivatives","ETHF0:USTF0",1739749742452,0.00563984,2657.2,2657.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739749742453,2.554,2657.1,2657.0,1.31099]
["bitfinex-derivatives","ETHF0:USTF0",1739749743044,2.554,2657.1,2657.0,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1739749743244,2.554,2657.1,2656.7,0.58153984]
["bitfinex-derivatives","ETHF0:USTF0",1739749743440,0.75267,2656.8,2656.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749743639,3.2078,2656.9,2656.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749743841,2.554,2657.1,2656.7,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744052,3.89861,2657.1,2656.7,1.31442984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744241,3.146,2657.1,2656.7,0.56173984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744441,3.21343984,2657.2,2656.7,0.56173984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744442,2.554,2657.0,2656.7,0.56173984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744642,3.21343984,2657.2,2656.7,0.56173984]
["bitfinex-derivatives","ETHF0:USTF0",1739749744950,0.00563984,2657.2,2656.7,3.76953984]
["bitfinex-derivatives","ETHF0:USTF0",1739749745249,2.55963984,2657.2,2657.1,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1739749745443,0.00563984,2657.2,2657.1,1.50608]
["bitfinex-derivatives","ETHF0:USTF0",1739749750547,3.19655632,2658.3,2657.1,14.64400247]
["bitfinex-derivatives","ETHF0:USTF0",1739749750752,2.554,2657.8,2657.7,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1739749751051,2.554,2658.5,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1739749751353,2.554,2658.5,2658.4,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739749751553,2.554,2658.5,2658.2,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1739749751853,2.554,2658.5,2658.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749752148,3.21343984,2658.7,2658.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749752342,3.2078,2660.2,2659.4,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1739749752542,3.2078,2660.2,2659.1,5.85855632]
["bitfinex-derivatives","ETHF0:USTF0",1739749752745,0.752,2659.2,2658.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1739749752944,3.2078,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749753249,1.754,2659.2,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749753455,1.754,2659.2,2658.8,3.96553984]
["bitfinex-derivatives","ETHF0:USTF0",1739749753851,0.00563984,2659.3,2658.8,5.86419616]
["bitfinex-derivatives","ETHF0:USTF0",1739749754050,0.00563984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739749754254,0.00563984,2659.3,2659.1,5.85855632]
["bitfinex-derivatives","ETHF0:USTF0",1739749754557,0.00563984,2659.3,2659.1,6.61056632]
["bitfinex-derivatives","ETHF0:USTF0",1739749754852,0.00563984,2659.3,2659.1,3.95981]
["bitfinex-derivatives","ETHF0:USTF0",1739749755051,0.00563984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739749755456,0.00563984,2659.3,2659.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1739749760148,0.00563984,2659.3,2659.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739749760356,0.00563984,2659.3,2659.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1739749760552,0.00563984,2659.3,2659.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1739749760749,0.00563984,2659.3,2659.2,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1739749760952,0.00563984,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749761356,0.00563984,2659.3,2659.1,3.9598]
["bitfinex-derivatives","ETHF0:USTF0",1739749761669,0.00563984,2659.3,2659.1,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1739749762258,0.00563984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739749762462,0.00563984,2659.3,2659.2,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1739749762659,0.00563984,2659.3,2659.2,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1739749762866,0.00563984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739749771860,0.00563984,2659.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749772256,0.00563984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739749783879,0.00563984,2659.3,2659.2,1.33959]
["bitfinex-derivatives","ETHF0:USTF0",1739749785876,1.1436,2659.7,2659.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1739749786176,1.1436,2659.7,2659.6,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1739749794775,0.00563984,2659.9,2659.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1739749795176,0.00563984,2659.9,2659.8,8.44926895]
["bitfinex-derivatives","ETHF0:USTF0",1739749795470,0.5948,2660.0,2659.9,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1739749795669,0.5948,2660.0,2659.9,4.53189]
["bitfinex-derivatives","ETHF0:USTF0",1739749797174,0.5948,2660.0,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739749797785,0.5948,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749798190,0.5948,2660.0,2659.9,3.95959]
["bitfinex-derivatives","ETHF0:USTF0",1739749798685,0.5948,2660.0,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749798886,0.5482,2659.9,2659.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1739749801980,0.5482,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749802183,1.30002,2659.9,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749802390,0.75182,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749802604,0.75185,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749802905,0.75185,2659.7,2659.0,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1739749802906,0.75192,2659.5,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749803103,1.31843,2659.4,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749803406,1.87945,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749803704,16.96624816,2662.1,2659.4,8.50099571]
["bitfinex-derivatives","ETHF0:USTF0",1739749804004,3.2078,2664.0,2662.0,14.93331297]
["bitfinex-derivatives","ETHF0:USTF0",1739749804204,3.2078,2664.3,2663.9,2.65075632]
["bitfinex-derivatives","ETHF0:USTF0",1739749804401,3.2078,2664.0,2663.9,2.65075632]
["bitfinex-derivatives","ETHF0:USTF0",1739749804601,3.2078,2664.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749804602,49.91355632,2664.0,2663.0,0.93848011]
["bitfinex-derivatives","ETHF0:USTF0",1739749804805,3.2078,2663.1,2662.5,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1739749805104,3.2078,2662.6,2662.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749805308,9.2078,2662.6,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749805605,9.2078,2662.6,2661.2,0.61832052]
["bitfinex-derivatives","ETHF0:USTF0",1739749805606,3.2078,2662.2,2661.3,0.61832052]
["bitfinex-derivatives","ETHF0:USTF0",1739749805797,2.65075632,2661.6,2661.0,0.66000921]
["bitfinex-derivatives","ETHF0:USTF0",1739749805995,6.4728,2661.5,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749806197,6.4728,2661.5,2660.4,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749806198,2.65075632,2661.3,2660.4,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749806503,3.26863984,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739749806700,3.2078,2661.1,2660.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749806902,3.2078,2661.1,2660.0,0.46530851]
["bitfinex-derivatives","ETHF0:USTF0",1739749806903,3.2078,2660.7,2660.0,0.82496746]
["bitfinex-derivatives","ETHF0:USTF0",1739749807102,3.2078,2660.7,2659.8,0.82496746]
["bitfinex-derivatives","ETHF0:USTF0",1739749807103,3.267,2660.6,2659.8,0.82496746]
["bitfinex-derivatives","ETHF0:USTF0",1739749807409,3.267,2660.6,2659.4,1.84187597]
["bitfinex-derivatives","ETHF0:USTF0",1739749807600,40.8,2659.9,2659.0,1.29027597]
["bitfinex-derivatives","ETHF0:USTF0",1739749807800,3.2078,2659.5,2658.6,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1739749808105,0.00563984,2659.7,2659.2,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749808407,3.2078,2659.4,2658.3,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1739749808599,3.265,2659.3,2658.3,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749808800,3.2078,2659.2,2658.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749809003,3.2078,2659.5,2658.7,6.48160806]
["bitfinex-derivatives","ETHF0:USTF0",1739749809312,3.267,2659.1,2658.7,6.48160806]
["bitfinex-derivatives","ETHF0:USTF0",1739749809503,3.267,2659.1,2658.8,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749810007,3.267,2659.1,2656.4,2.92200528]
["bitfinex-derivatives","ETHF0:USTF0",1739749810008,9.267,2659.1,2658.3,0.58192866]
["bitfinex-derivatives","ETHF0:USTF0",1739749810214,3.267,2659.1,2658.3,7.06353672]
["bitfinex-derivatives","ETHF0:USTF0",1739749810505,3.2078,2659.2,2658.6,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749810707,3.26,2659.0,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739749811095,3.2078,2659.2,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749811297,3.256,2659.1,2658.5,0.75782984]
["bitfinex-derivatives","ETHF0:USTF0",1739749811701,3.256,2659.1,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749812198,3.256,2659.1,2658.5,0.75781984]
["bitfinex-derivatives","ETHF0:USTF0",1739749812399,3.256,2659.1,2658.6,0.75215]
["bitfinex-derivatives","ETHF0:USTF0",1739749812593,3.256,2659.1,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749812798,3.256,2659.1,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739749812998,3.2078,2659.2,2658.5,1.18073835]
["bitfinex-derivatives","ETHF0:USTF0",1739749813206,3.2078,2659.2,2658.8,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1739749813406,3.242,2659.1,2658.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749813606,3.242,2659.1,2658.5,1.18073835]
["bitfinex-derivatives","ETHF0:USTF0",1739749813607,6.4498,2659.1,2658.5,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739749813803,40.8,2658.6,2658.1,4.38289851]
["bitfinex-derivatives","ETHF0:USTF0",1739749813999,3.241,2658.5,2658.1,7.65670657]
["bitfinex-derivatives","ETHF0:USTF0",1739749814195,3.241,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749814607,3.241,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749814796,3.241,2658.5,2658.4,1.69237024]
["bitfinex-derivatives","ETHF0:USTF0",1739749815304,3.241,2658.5,2658.4,0.94015024]
["bitfinex-derivatives","ETHF0:USTF0",1739749815801,3.241,2658.5,2658.4,1.69237024]
["bitfinex-derivatives","ETHF0:USTF0",1739749816203,40.8,2658.6,2658.5,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1739749816401,40.8,2658.6,2658.5,4.9661483]
["bitfinex-derivatives","ETHF0:USTF0",1739749816601,40.8,2658.6,2658.5,5.55366649]
["bitfinex-derivatives","ETHF0:USTF0",1739749816897,3.224,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739749817106,3.224,2658.7,2658.6,1.52766843]
["bitfinex-derivatives","ETHF0:USTF0",1739749817107,9.224,2658.7,2658.6,1.52766843]
["bitfinex-derivatives","ETHF0:USTF0",1739749817309,9.224,2658.7,2658.6,0.58760618]
["bitfinex-derivatives","ETHF0:USTF0",1739749817502,3.224,2658.7,2658.6,1.33976618]
["bitfinex-derivatives","ETHF0:USTF0",1739749817704,44.024,2658.7,2658.6,1.33976618]
["bitfinex-derivatives","ETHF0:USTF0",1739749818403,44.024,2658.7,2658.6,1.83586045]
["bitfinex-derivatives","ETHF0:USTF0",1739749818801,44.024,2658.7,2658.6,1.08370045]
["bitfinex-derivatives","ETHF0:USTF0",1739749819510,44.024,2658.7,2658.6,1.08367428]
["bitfinex-derivatives","ETHF0:USTF0",1739749819716,44.024,2658.7,2658.5,1.08367428]
["bitfinex-derivatives","ETHF0:USTF0",1739749819904,44.024,2658.7,2658.6,0.58758001]
["bitfinex-derivatives","ETHF0:USTF0",1739749820305,44.024,2658.7,2658.6,1.08367428]
["bitfinex-derivatives","ETHF0:USTF0",1739749820608,44.024,2658.7,2658.6,1.83583428]
["bitfinex-derivatives","ETHF0:USTF0",1739749820809,44.024,2658.7,2658.6,0.58758001]
["bitfinex-derivatives","ETHF0:USTF0",1739749821705,44.024,2658.7,2658.6,1.08367428]
["bitfinex-derivatives","ETHF0:USTF0",1739749821913,40.8,2658.7,2658.6,1.83583428]
["bitfinex-derivatives","ETHF0:USTF0",1739749822113,43.99,2658.7,2658.6,1.83579599]
["bitfinex-derivatives","ETHF0:USTF0",1739749822608,43.99,2658.7,2658.6,5.10960405]
["bitfinex-derivatives","ETHF0:USTF0",1739749822804,43.985,2658.7,2658.6,6.04967081]
["bitfinex-derivatives","ETHF0:USTF0",1739749823012,43.985,2658.7,2658.6,5.10960405]
["bitfinex-derivatives","ETHF0:USTF0",1739749823214,43.985,2658.7,2658.6,6.04967081]
["bitfinex-derivatives","ETHF0:USTF0",1739749824607,37.15809,2658.7,2658.6,6.04967081]
["bitfinex-derivatives","ETHF0:USTF0",1739749824805,3.2078,2659.2,2658.6,6.6291908]
["bitfinex-derivatives","ETHF0:USTF0",1739749825003,3.2078,2659.2,2659.1,4.02582806]
["bitfinex-derivatives","ETHF0:USTF0",1739749825203,6.3808,2659.2,2659.1,4.61327274]
["bitfinex-derivatives","ETHF0:USTF0",1739749825403,6.3808,2659.2,2659.1,5.10936701]
["bitfinex-derivatives","ETHF0:USTF0",1739749825602,6.3808,2659.2,2659.1,5.10935854]
["bitfinex-derivatives","ETHF0:USTF0",1739749825806,44.0078,2659.2,2659.1,5.10935854]
["bitfinex-derivatives","ETHF0:USTF0",1739749826009,40.8,2659.2,2659.1,5.10935854]
["bitfinex-derivatives","ETHF0:USTF0",1739749826206,40.8,2659.2,2659.1,9.25705648]
["bitfinex-derivatives","ETHF0:USTF0",1739749826612,40.8,2659.2,2659.1,10.05139915]
["bitfinex-derivatives","ETHF0:USTF0",1739749827015,40.8,2659.2,2659.1,10.05126863]
["bitfinex-derivatives","ETHF0:USTF0",1739749827700,40.8,2659.2,2659.1,10.63067056]
["bitfinex-derivatives","ETHF0:USTF0",1739749828305,40.8,2659.2,2659.1,9.29924863]
["bitfinex-derivatives","ETHF0:USTF0",1739749828615,41.55199,2659.2,2659.1,1.08348028]
["bitfinex-derivatives","ETHF0:USTF0",1739749828809,41.55199,2659.2,2659.1,0.08348028]
["bitfinex-derivatives","ETHF0:USTF0",1739749829006,41.55199,2659.2,2659.0,0.79434267]
["bitfinex-derivatives","ETHF0:USTF0",1739749829315,3.95982,2659.1,2659.0,0.79434267]
["bitfinex-derivatives","ETHF0:USTF0",1739749829705,0.75217,2658.6,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739749829915,43.951,2658.5,2658.1,0.57984517]
["bitfinex-derivatives","ETHF0:USTF0",1739749830114,43.951,2658.5,2658.2,6.4872479]
["bitfinex-derivatives","ETHF0:USTF0",1739749830512,43.951,2658.5,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739749830708,43.951,2658.5,2658.2,6.4872479]
["bitfinex-derivatives","ETHF0:USTF0",1739749830912,44.7032,2658.5,2658.3,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1739749831113,43.951,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749833319,43.951,2658.5,2658.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749833511,43.951,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749833710,43.951,2658.5,2658.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749833910,43.951,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749834113,43.951,2658.5,2658.3,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749834315,43.951,2658.5,2658.4,1.33201813]
["bitfinex-derivatives","ETHF0:USTF0",1739749834514,43.951,2658.5,2658.4,0.57979813]
["bitfinex-derivatives","ETHF0:USTF0",1739749834911,43.951,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749835112,43.951,2658.5,2658.4,0.58206636]
["bitfinex-derivatives","ETHF0:USTF0",1739749835113,44.70321,2658.5,2658.4,0.58206636]
["bitfinex-derivatives","ETHF0:USTF0",1739749835308,44.70321,2658.5,2658.4,0.63250781]
["bitfinex-derivatives","ETHF0:USTF0",1739749835513,43.951,2658.5,2658.4,1.38472781]
["bitfinex-derivatives","ETHF0:USTF0",1739749835715,43.951,2658.5,2658.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749836020,43.951,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749836234,43.10486832,2658.5,2658.4,0.63717934]
["bitfinex-derivatives","ETHF0:USTF0",1739749836414,43.10486832,2658.5,2658.4,1.39037161]
["bitfinex-derivatives","ETHF0:USTF0",1739749836718,43.01092809,2658.5,2658.4,0.63815161]
["bitfinex-derivatives","ETHF0:USTF0",1739749836920,42.25873809,2658.5,2658.4,0.63815161]
["bitfinex-derivatives","ETHF0:USTF0",1739749837123,42.25873809,2658.5,2658.4,1.39037161]
["bitfinex-derivatives","ETHF0:USTF0",1739749837713,43.01092809,2658.5,2658.4,0.63815161]
["bitfinex-derivatives","ETHF0:USTF0",1739749837915,42.25873809,2658.5,2658.4,1.85944563]
["bitfinex-derivatives","ETHF0:USTF0",1739749838323,42.25873809,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749838816,43.01092809,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749839019,43.01092809,2658.5,2658.2,3.21343984]
["bitfinex-derivatives","ETHF0:USTF0",1739749839323,42.25873809,2658.5,2658.3,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749839519,43.01093809,2658.5,2658.4,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1739749839720,43.01093809,2658.5,2658.4,1.670181]
["bitfinex-derivatives","ETHF0:USTF0",1739749839918,43.01093809,2658.5,2658.4,1.67018009]
["bitfinex-derivatives","ETHF0:USTF0",1739749840424,43.01093809,2658.5,2658.4,0.91796009]
["bitfinex-derivatives","ETHF0:USTF0",1739749840719,43.01093809,2658.5,2658.4,1.67018009]
["bitfinex-derivatives","ETHF0:USTF0",1739749841021,43.01093809,2658.5,2658.4,1.4916749]
["bitfinex-derivatives","ETHF0:USTF0",1739749841323,43.01093809,2658.5,2658.4,1.96627172]
["bitfinex-derivatives","ETHF0:USTF0",1739749841824,43.01093809,2658.5,2658.4,1.22681682]
["bitfinex-derivatives","ETHF0:USTF0",1739749842127,42.25873809,2658.5,2658.4,2.71843383]
["bitfinex-derivatives","ETHF0:USTF0",1739749842316,43.01092809,2658.5,2658.4,2.71843383]
["bitfinex-derivatives","ETHF0:USTF0",1739749842515,42.25873809,2658.5,2658.4,5.99224189]
["bitfinex-derivatives","ETHF0:USTF0",1739749842716,40.8,2658.5,2658.4,5.99224189]
["bitfinex-derivatives","ETHF0:USTF0",1739749843025,43.869,2658.5,2658.4,5.99224189]
["bitfinex-derivatives","ETHF0:USTF0",1739749843524,43.865,2658.5,2658.4,5.99224189]
["bitfinex-derivatives","ETHF0:USTF0",1739749844024,3.065,2658.5,2658.4,5.99213613]
["bitfinex-derivatives","ETHF0:USTF0",1739749844519,3.065,2658.5,2658.4,5.99218186]
["bitfinex-derivatives","ETHF0:USTF0",1739749844919,43.865,2658.5,2658.4,5.51758504]
["bitfinex-derivatives","ETHF0:USTF0",1739749846018,43.865,2658.5,2658.4,5.51763217]
["bitfinex-derivatives","ETHF0:USTF0",1739749846923,40.8,2658.5,2658.4,5.51763217]
["bitfinex-derivatives","ETHF0:USTF0",1739749847324,3.048,2658.8,2658.4,3.84750195]
["bitfinex-derivatives","ETHF0:USTF0",1739749847625,3.048,2658.8,2658.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749847821,3.048,2658.8,2658.7,3.84750195]
["bitfinex-derivatives","ETHF0:USTF0",1739749848011,3.048,2658.8,2658.7,4.59082321]
["bitfinex-derivatives","ETHF0:USTF0",1739749848212,43.848,2658.8,2658.7,4.59082321]
["bitfinex-derivatives","ETHF0:USTF0",1739749848417,44.6001,2658.8,2658.7,3.83869321]
["bitfinex-derivatives","ETHF0:USTF0",1739749849323,44.6001,2658.8,2658.7,0.56488515]
["bitfinex-derivatives","ETHF0:USTF0",1739749852126,44.6001,2658.8,2658.7,0.56496402]
["bitfinex-derivatives","ETHF0:USTF0",1739749852528,43.848,2658.8,2658.2,0.56203984]
["bitfinex-derivatives","ETHF0:USTF0",1739749852725,43.848,2658.8,2658.3,3.83874465]
["bitfinex-derivatives","ETHF0:USTF0",1739749852923,43.848,2658.8,2658.4,1.31714586]
["bitfinex-derivatives","ETHF0:USTF0",1739749853127,0.75216,2658.6,2658.5,0.56493586]
["bitfinex-derivatives","ETHF0:USTF0",1739749853837,3.011,2658.7,2658.5,3.83874392]
["bitfinex-derivatives","ETHF0:USTF0",1739749854133,6.97093,2658.7,2658.6,0.56486836]
["bitfinex-derivatives","ETHF0:USTF0",1739749856530,6.97093,2658.7,2658.6,3.83867642]
["bitfinex-derivatives","ETHF0:USTF0",1739749856731,6.97093,2658.7,2658.6,0.56486836]
["bitfinex-derivatives","ETHF0:USTF0",1739749859239,3.76313,2658.7,2658.6,0.56486836]
["bitfinex-derivatives","ETHF0:USTF0",1739749859929,6.97093,2658.7,2658.6,0.56486836]
["bitfinex-derivatives","ETHF0:USTF0",1739749860631,6.97093,2658.7,2658.6,0.56601294]
["bitfinex-derivatives","ETHF0:USTF0",1739749860632,6.2188,2658.7,2658.6,0.56601294]
["bitfinex-derivatives","ETHF0:USTF0",1739749860835,6.97093,2658.7,2658.6,0.56601294]
["bitfinex-derivatives","ETHF0:USTF0",1739749863643,6.2188,2658.7,2658.6,0.56602878]
["bitfinex-derivatives","ETHF0:USTF0",1739749863835,6.97093,2658.7,2658.6,0.56602878]
["bitfinex-derivatives","ETHF0:USTF0",1739749866147,6.97093,2658.7,2658.6,3.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1739749866542,3.011,2658.7,2658.6,3.83983684]
["bitfinex-derivatives","ETHF0:USTF0",1739749866839,3.76313,2658.7,2658.6,4.59199684]
["bitfinex-derivatives","ETHF0:USTF0",1739749867037,40.8,2658.8,2658.7,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1739749867239,43.751,2658.8,2658.7,5.14676684]
["bitfinex-derivatives","ETHF0:USTF0",1739749867437,44.5031,2658.8,2658.7,4.39463684]
["bitfinex-derivatives","ETHF0:USTF0",1739749867640,44.5031,2658.8,2658.7,4.39454579]
["bitfinex-derivatives","ETHF0:USTF0",1739749867945,47.7109,2658.8,2658.7,0.56593773]
["bitfinex-derivatives","ETHF0:USTF0",1739749868137,47.7109,2658.8,2658.7,0.56597637]
["bitfinex-derivatives","ETHF0:USTF0",1739749869844,47.7109,2658.8,2658.7,0.56596563]
["bitfinex-derivatives","ETHF0:USTF0",1739749871638,47.7109,2658.8,2658.7,0.56592935]
["bitfinex-derivatives","ETHF0:USTF0",1739749875653,46.9588,2658.8,2658.7,0.5659335]
["bitfinex-derivatives","ETHF0:USTF0",1739749875948,47.7109,2658.8,2658.7,0.5659335]
["bitfinex-derivatives","ETHF0:USTF0",1739749876150,46.9588,2658.8,2658.7,0.56593907]
["bitfinex-derivatives","ETHF0:USTF0",1739749876354,47.7109,2658.8,2658.7,0.56593907]
["bitfinex-derivatives","ETHF0:USTF0",1739749880754,47.7109,2658.8,2658.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739749880755,53.7109,2658.8,2658.7,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1739749881861,0.75224,2658.3,2658.2,0.56203984]
["bitfinex-derivatives","ETHF0:USTF0",1739749882062,6.84604,2658.3,2658.2,0.56203984]
["bitfinex-derivatives","ETHF0:USTF0",1739749885060,0.89186016,2658.0,2657.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739749885258,0.75239,2657.8,2657.7,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1739749885465,0.75239,2657.8,2657.7,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1739749885764,2.873,2657.9,2657.7,3.85660806]
["bitfinex-derivatives","ETHF0:USTF0",1739749886067,40.8,2657.8,2657.7,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1739749886458,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749887159,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749887560,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749889767,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749891061,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749891258,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749892766,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749893765,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749895768,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749895964,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749896372,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749896570,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749897867,41.55239,2657.8,2657.7,3.85660806]
["bitfinex-derivatives","ETHF0:USTF0",1739749900265,40.8,2657.8,2657.7,3.85660806]
["bitfinex-derivatives","ETHF0:USTF0",1739749900567,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749901477,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749901776,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749902273,41.55239,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749902474,40.8,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749902667,43.601,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749903572,44.35339,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749904379,43.601,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749904775,2.792,2657.8,2657.7,3.85660806]
["bitfinex-derivatives","ETHF0:USTF0",1739749905079,1.8887,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749905270,42.6887,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749907175,43.44109,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749909080,42.6887,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749909282,43.44109,2657.8,2657.7,4.60901806]
["bitfinex-derivatives","ETHF0:USTF0",1739749910382,43.44109,2657.8,2657.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749914187,43.44109,2657.8,2657.7,4.02621806]
["bitfinex-derivatives","ETHF0:USTF0",1739749914388,43.44109,2657.8,2657.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749915090,42.6887,2657.8,2657.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749915393,43.44109,2657.8,2657.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749916288,44.31339,2657.8,2657.7,4.02621806]
["bitfinex-derivatives","ETHF0:USTF0",1739749917291,4.09966016,2658.0,2657.8,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1739749917488,2.761,2657.9,2657.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1739749917693,43.561,2657.9,2657.8,1.34337]
["bitfinex-derivatives","ETHF0:USTF0",1739749917893,44.31336,2657.9,2657.8,4.61719806]
["bitfinex-derivatives","ETHF0:USTF0",1739749918594,43.561,2657.9,2657.8,4.61719806]
["bitfinex-derivatives","ETHF0:USTF0",1739749920293,40.8,2657.9,2657.8,7.82499806]
["bitfinex-derivatives","ETHF0:USTF0",1739749920487,0.89186016,2658.0,2657.9,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1739749920686,0.89186016,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749921093,43.55763984,2658.1,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749921296,43.55763984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749921995,43.55763984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749922196,43.55763984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749922897,44.30593984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749924012,43.55363984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749924191,43.55363984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749925294,44.30593984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749925993,0.75244,2657.6,2657.5,3.21031585]
["bitfinex-derivatives","ETHF0:USTF0",1739749926498,0.75244,2657.6,2657.5,6.48412391]
["bitfinex-derivatives","ETHF0:USTF0",1739749926892,2.74,2657.7,2657.5,7.23659391]
["bitfinex-derivatives","ETHF0:USTF0",1739749927195,2.74,2657.7,2657.6,4.02624806]
["bitfinex-derivatives","ETHF0:USTF0",1739749928603,2.733,2657.9,2657.6,5.92220411]
["bitfinex-derivatives","ETHF0:USTF0",1739749928799,2.733,2657.9,2657.8,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1739749929005,2.733,2657.9,2657.8,4.02619806]
["bitfinex-derivatives","ETHF0:USTF0",1739749929301,2.733,2657.9,2657.8,4.75939806]
["bitfinex-derivatives","ETHF0:USTF0",1739749930096,2.73863984,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739749930297,2.73863984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749930497,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749933907,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749934708,0.00563984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749934904,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749935409,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749935608,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749935809,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749936010,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749936399,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749936600,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749937009,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749939615,0.00563984,2658.1,2657.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1739749939819,1.48553,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749944017,1.48553,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749944917,1.48553,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749945419,1.48553,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749945619,1.48553,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749945820,1.48553,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749946118,1.48553,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749959224,4.14253,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749962623,2.657,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749962824,3.40933,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749963225,2.657,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749963532,2.657,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749963731,0.00563984,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739749963928,2.65163984,2658.1,2658.0,5.57103806]
["bitfinex-derivatives","ETHF0:USTF0",1739749964130,0.00563984,2658.1,2658.0,5.57103806]
["bitfinex-derivatives","ETHF0:USTF0",1739749964330,0.00563984,2658.1,2658.0,4.81870806]
["bitfinex-derivatives","ETHF0:USTF0",1739749964729,0.75793984,2658.1,2658.0,4.81870806]
["bitfinex-derivatives","ETHF0:USTF0",1739749967536,1.98079317,2658.1,2658.0,4.81870806]
["bitfinex-derivatives","ETHF0:USTF0",1739749968228,1.22849317,2658.1,2657.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1739749968424,1.97524333,2657.8,2657.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739749968833,1.97524333,2657.8,2657.7,4.04590806]
["bitfinex-derivatives","ETHF0:USTF0",1739749970738,0.75239,2657.8,2657.7,4.04590806]
["bitfinex-derivatives","ETHF0:USTF0",1739749970928,3.96018,2657.9,2657.7,4.04590806]
["bitfinex-derivatives","ETHF0:USTF0",1739749971130,0.00563984,2658.1,2657.8,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749971335,0.00563984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749971540,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749972338,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749972943,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749973441,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749974041,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749974240,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749975144,0.00563984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749975344,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749977036,0.75239,2657.8,2657.7,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1739749977442,0.75239,2657.8,2657.7,4.04590806]
["bitfinex-derivatives","ETHF0:USTF0",1739749979342,3.2078,2658.0,2657.7,4.04590806]
["bitfinex-derivatives","ETHF0:USTF0",1739749979539,3.96013,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749982239,3.2078,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749982447,3.96013,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749982952,3.2078,2658.0,2657.9,4.02616806]
["bitfinex-derivatives","ETHF0:USTF0",1739749983247,3.2078,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749983449,3.96013,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749983642,3.2078,2658.0,2657.9,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749983844,0.00563984,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739749984040,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749992645,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739749993449,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749994256,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749997949,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749998255,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739749999760,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739750001362,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750001663,0.75793984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739750003950,0.00563984,2658.1,2658.0,4.02613806]
["bitfinex-derivatives","ETHF0:USTF0",1739750011272,0.00563984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750011273,0.75793984,2658.1,2658.0,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750011474,0.75236,2657.9,2657.8,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750011676,3.96016,2657.9,2657.8,9.10280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750012566,0.75244,2657.6,2657.5,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1739750013075,6.60997816,2657.6,2657.5,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1739750014180,47.40997816,2657.6,2657.5,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1739750018676,3.96024,2657.6,2657.5,3.27632391]
["bitfinex-derivatives","ETHF0:USTF0",1739750021281,6.54224,2657.6,2657.5,3.27632391]
["bitfinex-derivatives","ETHF0:USTF0",1739750022977,9.19197816,2657.6,2657.5,3.27632391]
["bitfinex-derivatives","ETHF0:USTF0",1739750024384,6.54224,2657.6,2657.5,3.27632391]
["bitfinex-derivatives","ETHF0:USTF0",1739750031694,6.54224,2657.6,2657.5,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1739750031891,9.19197816,2657.6,2657.5,0.00251585]
["bitfinex-derivatives","ETHF0:USTF0",1739750032394,0.75258,2657.1,2657.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739750032597,3.33558,2657.1,2657.0,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1739750032797,3.33558,2657.1,2657.0,4.81520806]
["bitfinex-derivatives","ETHF0:USTF0",1739750033188,3.33558,2657.1,2657.0,5.56781806]
["bitfinex-derivatives","ETHF0:USTF0",1739750033383,2.583,2657.1,2657.0,5.56781806]
["bitfinex-derivatives","ETHF0:USTF0",1739750034796,3.33558,2657.1,2657.0,4.81520806]
["bitfinex-derivatives","ETHF0:USTF0",1739750035096,2.583,2657.1,2657.0,5.56781806]
["bitfinex-derivatives","ETHF0:USTF0",1739750035898,3.33558,2657.1,2657.0,5.56781806]
["bitfinex-derivatives","ETHF0:USTF0",1739750036097,3.33558,2657.1,2657.0,4.81520806]
["bitfinex-derivatives","ETHF0:USTF0",1739750036898,0.75267,2656.8,2656.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739750037295,3.96046,2656.9,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750037594,41.55267,2656.8,2656.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739750037796,40.8,2656.8,2656.7,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1739750037996,40.8,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750038696,41.55267,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750040897,40.8,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750041292,41.55267,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750043695,40.8,2656.8,2656.7,4.81010806]
["bitfinex-derivatives","ETHF0:USTF0",1739750043899,43.383,2656.8,2656.7,4.81010806]
["bitfinex-derivatives","ETHF0:USTF0",1739750044401,2.583,2656.8,2656.7,4.81010806]
["bitfinex-derivatives","ETHF0:USTF0",1739750045894,2.583,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750046099,3.33567,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750046505,44.13567,2656.8,2656.7,4.05740806]
["bitfinex-derivatives","ETHF0:USTF0",1739750047408,44.13567,2656.8,2656.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750052211,44.91847,2656.8,2656.7,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750052411,44.91847,2656.8,2656.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739750052412,3.3658,2656.8,2656.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1739750052711,0.7527,2656.7,2656.6,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750052914,0.75833984,2656.7,2656.6,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750054003,0.00563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750054207,2.58863984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750055012,0.00563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750055212,2.58863984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750055510,43.38863984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750061415,40.80563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750065123,40.80563984,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739750065319,40.80563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750065518,40.80563984,2656.7,2656.6,3.27380806]
["bitfinex-derivatives","ETHF0:USTF0",1739750065822,40.80563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750068128,40.80563984,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739750070029,41.55833984,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739750070324,40.80563984,2656.7,2656.6,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1739750073123,40.80563984,2656.7,2656.6,4.02653806]
["bitfinex-derivatives","ETHF0:USTF0",1739750080541,40.80563984,2656.7,2656.6,6.67627622]
["bitfinex-derivatives","ETHF0:USTF0",1739750080836,0.00563984,2656.7,2656.6,6.67627622]
["bitfinex-derivatives","ETHF0:USTF0",1739750081033,0.00563984,2656.7,2656.6,12.67627622]
["bitfinex-derivatives","ETHF0:USTF0",1739750081246,43.381,2657.1,2657.0,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1739750081737,43.381,2657.1,2657.0,4.02641806]
["bitfinex-derivatives","ETHF0:USTF0",1739750083340,40.8,2657.1,2657.0,4.02641806]
["bitfinex-derivatives","ETHF0:USTF0",1739750083938,0.00563984,2657.3,2657.2,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1739750084237,0.00563984,2657.3,2657.2,6.67610622]
["bitfinex-derivatives","ETHF0:USTF0",1739750084635,0.00563984,2657.3,2657.2,12.67610622]
["bitfinex-derivatives","ETHF0:USTF0",1739750084938,5.7888,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739750085127,5.7888,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750085336,46.5888,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750085530,44.0078,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750086044,40.8,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750087939,40.8,2658.1,2658.0,4.09487622]
["bitfinex-derivatives","ETHF0:USTF0",1739750088441,40.8,2658.1,2658.0,7.30267622]
["bitfinex-derivatives","ETHF0:USTF0",1739750090739,40.8,2658.1,2658.0,4.65293806]
["bitfinex-derivatives","ETHF0:USTF0",1739750092143,40.8,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750095045,40.8,2658.1,2658.0,4.65293806]
["bitfinex-derivatives","ETHF0:USTF0",1739750095240,0.00563984,2658.3,2658.0,4.65293806]
["bitfinex-derivatives","ETHF0:USTF0",1739750095241,0.00563984,2658.3,2658.0,12.55034622]
["bitfinex-derivatives","ETHF0:USTF0",1739750095548,0.7967,2658.7,2658.6,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1739750095738,0.7967,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750096246,41.5967,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750098047,40.8,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750100741,41.55213,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750101040,40.8,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750101247,41.55213,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750101647,40.8,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750103648,41.55213,2658.7,2658.6,1.44496806]
["bitfinex-derivatives","ETHF0:USTF0",1739750104451,41.55213,2658.7,2658.6,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750105744,40.8,2658.7,2657.9,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1739750105940,40.8,2658.7,2658.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750105941,0.75227,2658.2,2658.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750106145,3.33127,2658.2,2658.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750106346,2.579,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750106545,41.55231,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750106741,40.8,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750106948,40.8,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750108055,41.5523,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750108255,40.8,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750108950,41.5439,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750109457,41.5439,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750109653,42.2962,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750109952,41.5439,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750110153,41.5439,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750110354,42.2962,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750110946,45.504,2658.1,2658.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750111553,45.504,2658.1,2657.8,0.75802984]
["bitfinex-derivatives","ETHF0:USTF0",1739750111554,0.75235,2658.0,2657.8,0.75802984]
["bitfinex-derivatives","ETHF0:USTF0",1739750111855,0.75235,2658.0,2657.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750112454,41.55235,2658.0,2657.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750113056,41.55235,2658.0,2657.9,1.44516806]
["bitfinex-derivatives","ETHF0:USTF0",1739750113245,40.8,2658.0,2657.9,1.44516806]
["bitfinex-derivatives","ETHF0:USTF0",1739750114250,41.55233,2658.0,2657.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750114953,40.8,2658.0,2657.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750115258,41.55233,2658.0,2657.9,1.44516806]
["bitfinex-derivatives","ETHF0:USTF0",1739750115453,40.8,2658.0,2657.9,1.44516806]
["bitfinex-derivatives","ETHF0:USTF0",1739750116359,5.7858,2658.1,2658.0,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1739750116554,5.7858,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750119965,6.5381,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750120354,5.7858,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750121166,46.5858,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750124761,3.2078,2658.1,2658.0,1.44513806]
["bitfinex-derivatives","ETHF0:USTF0",1739750127059,2.578,2658.3,2658.1,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1739750127263,2.578,2658.3,2658.2,2.20087806]
["bitfinex-derivatives","ETHF0:USTF0",1739750127663,43.378,2658.3,2658.2,2.20087806]
["bitfinex-derivatives","ETHF0:USTF0",1739750128262,40.8,2658.3,2658.2,2.20087806]
["bitfinex-derivatives","ETHF0:USTF0",1739750130162,40.8,2658.3,2658.2,2.94937806]
["bitfinex-derivatives","ETHF0:USTF0",1739750136869,2.578,2658.4,2658.3,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1739750137171,2.578,2658.4,2658.3,1.44504806]
["bitfinex-derivatives","ETHF0:USTF0",1739750137476,43.378,2658.4,2658.3,1.44504806]
["bitfinex-derivatives","ETHF0:USTF0",1739750138274,44.13022,2658.4,2658.3,1.44504806]
["bitfinex-derivatives","ETHF0:USTF0",1739750139963,43.378,2658.4,2658.3,1.44504806]
["bitfinex-derivatives","ETHF0:USTF0",1739750141762,40.8,2658.4,2658.3,1.44504806]
["bitfinex-derivatives","ETHF0:USTF0",1739750141967,5.7848,2658.5,2658.3,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750142168,5.7848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750142472,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750143669,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750143976,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750144565,44.0078,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750144770,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750145669,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750146675,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750147275,5.7848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750147681,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750149381,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750150481,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750150781,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750152272,47.33699,2658.5,2658.4,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750152486,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750153886,47.33699,2658.5,2658.4,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750154487,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750156190,47.33699,2658.5,2658.4,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750156499,47.33699,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750158295,46.5848,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750158591,43.377,2658.5,2658.4,1.44502806]
["bitfinex-derivatives","ETHF0:USTF0",1739750160193,40.8,2658.5,2658.4,4.36002806]
["bitfinex-derivatives","ETHF0:USTF0",1739750160488,2.64973816,2659.4,2658.4,4.36002806]
["bitfinex-derivatives","ETHF0:USTF0",1739750160489,2.575,2659.4,2658.8,2.57305806]
["bitfinex-derivatives","ETHF0:USTF0",1739750160681,3.32695,2659.4,2659.3,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750160881,0.75196,2659.3,2659.2,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750161094,3.95976,2659.3,2659.2,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750161395,0.75202,2659.1,2658.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739750161693,3.3844,2659.0,2658.9,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1739750161894,3.3844,2659.0,2658.9,2.32208]
["bitfinex-derivatives","ETHF0:USTF0",1739750162202,3.3844,2659.0,2658.9,3.01488806]
["bitfinex-derivatives","ETHF0:USTF0",1739750164596,2.575,2659.0,2658.9,3.01488806]
["bitfinex-derivatives","ETHF0:USTF0",1739750164997,2.575,2659.0,2658.9,2.26280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750165189,2.575,2659.0,2658.9,3.01488806]
["bitfinex-derivatives","ETHF0:USTF0",1739750166896,3.21343984,2659.3,2659.2,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1739750167093,5.78843984,2659.3,2659.2,1.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1739750167290,6.54039984,2659.3,2659.2,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750167895,3.21343984,2659.3,2659.2,1.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1739750168101,5.78843984,2659.3,2659.2,1.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1739750168693,2.58063984,2659.3,2659.2,1.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1739750170298,3.2078,2659.6,2659.2,7.44479806]
["bitfinex-derivatives","ETHF0:USTF0",1739750170496,3.2078,2659.6,2659.5,1.44471806]
["bitfinex-derivatives","ETHF0:USTF0",1739750170696,40.8,2659.7,2659.5,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750170897,1.5222,2660.4,2659.6,5.46258806]
["bitfinex-derivatives","ETHF0:USTF0",1739750171094,0.75171,2660.2,2660.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750171294,3.32571,2660.3,2660.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750171500,40.8,2660.2,2660.1,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750171902,40.8,2660.2,2660.1,2.19044806]
["bitfinex-derivatives","ETHF0:USTF0",1739750172100,43.374,2660.2,2660.1,2.19044806]
["bitfinex-derivatives","ETHF0:USTF0",1739750175003,40.8,2660.2,2660.1,2.19044806]
["bitfinex-derivatives","ETHF0:USTF0",1739750175203,0.00563984,2660.4,2660.3,0.75168]
["bitfinex-derivatives","ETHF0:USTF0",1739750175407,0.00563984,2660.4,2660.3,1.44448806]
["bitfinex-derivatives","ETHF0:USTF0",1739750177605,0.75152,2660.9,2660.6,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1739750177908,2.573,2660.9,2660.8,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750178313,3.32451,2660.9,2660.8,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750178612,44.12451,2660.9,2660.8,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750179207,43.373,2660.9,2660.8,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750179810,44.12451,2660.9,2660.8,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750183418,43.373,2660.9,2660.8,1.44434806]
["bitfinex-derivatives","ETHF0:USTF0",1739750183617,40.8,2660.9,2660.8,4.35934806]
["bitfinex-derivatives","ETHF0:USTF0",1739750183912,0.00563984,2661.1,2661.0,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1739750184107,9.84e-06,2661.1,2661.0,16.21682622]
["bitfinex-derivatives","ETHF0:USTF0",1739750184308,9.84e-06,2661.1,2661.0,15.92259805]
["bitfinex-derivatives","ETHF0:USTF0",1739750186514,9.84e-06,2661.1,2661.0,8.09762622]
["bitfinex-derivatives","ETHF0:USTF0",1739750186719,9.84e-06,2661.1,2661.0,2.24008806]
["bitfinex-derivatives","ETHF0:USTF0",1739750188421,9.84e-06,2661.1,2661.0,4.88982622]
["bitfinex-derivatives","ETHF0:USTF0",1739750188621,9.84e-06,2661.1,2661.0,8.09762622]
["bitfinex-derivatives","ETHF0:USTF0",1739750189021,9.84e-06,2661.1,2661.0,14.09762622]
["bitfinex-derivatives","ETHF0:USTF0",1739750190119,9.84e-06,2661.1,2661.0,22.08071248]
["bitfinex-derivatives","ETHF0:USTF0",1739750190319,2.571,2661.9,2661.0,21.32923248]
["bitfinex-derivatives","ETHF0:USTF0",1739750190520,2.571,2661.9,2661.8,1.44406806]
["bitfinex-derivatives","ETHF0:USTF0",1739750192817,2.571,2662.0,2661.9,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1739750193216,2.571,2662.0,2661.9,1.44402806]
["bitfinex-derivatives","ETHF0:USTF0",1739750194620,3.3222,2662.0,2661.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750194825,0.75125,2661.9,2661.6,5.24183984]
["bitfinex-derivatives","ETHF0:USTF0",1739750195121,3.32221,2662.0,2661.8,1.44404806]
["bitfinex-derivatives","ETHF0:USTF0",1739750195319,2.571,2662.0,2661.8,1.44404806]
["bitfinex-derivatives","ETHF0:USTF0",1739750195718,0.0037599,2662.1,2661.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1739750195923,2.5737599,2662.1,2662.0,1.44400806]
["bitfinex-derivatives","ETHF0:USTF0",1739750196419,2.5737599,2662.1,2662.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750196723,3.3249299,2662.1,2662.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750197724,0.75122,2662.0,2661.7,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1739750197925,0.75122,2662.0,2661.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750198719,0.7512,2662.0,2661.9,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750201317,0.7512,2662.0,2661.9,1.44403806]
["bitfinex-derivatives","ETHF0:USTF0",1739750202921,3.3249499,2662.1,2661.9,1.44403806]
["bitfinex-derivatives","ETHF0:USTF0",1739750203230,2.5737599,2662.1,2662.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750203525,3.3249299,2662.1,2662.0,1.44400806]
["bitfinex-derivatives","ETHF0:USTF0",1739750204121,0.0037599,2662.1,2662.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750204326,0.7549299,2662.1,2662.0,1.44400806]
["bitfinex-derivatives","ETHF0:USTF0",1739750204626,0.7549299,2662.1,2662.0,0.69280806]
["bitfinex-derivatives","ETHF0:USTF0",1739750206030,0.0037599,2662.1,2662.0,1.44400806]
["bitfinex-derivatives","ETHF0:USTF0",1739750206623,0.0037599,2662.1,2662.0,2.18590806]
["bitfinex-derivatives","ETHF0:USTF0",1739750207727,3.2078,2662.9,2662.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1739750208028,3.2078,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750208530,3.95875,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750208725,3.2078,2662.9,2662.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739750209031,0.75104,2662.6,2662.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739750209628,1.51584,2662.6,2662.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739750209829,1.51584,2662.6,2662.4,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1739750210330,1.51584,2662.6,2662.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739750210536,4.08484,2662.6,2662.4,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1739750210834,4.08484,2662.6,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750210835,0.75106,2662.5,2662.2,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750211136,0.75106,2662.5,2662.2,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1739750211339,0.75106,2662.5,2662.2,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1739750211534,0.75106,2662.5,2662.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739750211833,0.75106,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739750212433,6.5416,2662.6,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739750212735,0.75107,2662.5,2662.3,0.75111]
["bitfinex-derivatives","ETHF0:USTF0",1739750213128,0.75107,2662.5,2662.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1739750213328,7.29265,2662.6,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739750213630,7.29265,2662.6,2662.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1739750214231,6.5416,2662.6,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739750214432,0.75106,2662.5,2662.4,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1739750214738,0.75106,2662.5,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750215439,0.75106,2662.5,2662.3,3.66611]
["bitfinex-derivatives","ETHF0:USTF0",1739750216341,0.75106,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750216540,0.75106,2662.5,2662.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1739750217336,3.3338,2662.6,2662.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1739750217542,0.75109,2662.4,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750217837,3.95889,2662.4,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750218734,3.2078,2662.4,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750218938,3.2078,2662.4,2662.3,3.66612]
["bitfinex-derivatives","ETHF0:USTF0",1739750219845,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750220845,2.568,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750221445,3.31903,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750221640,2.568,2662.6,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750221840,2.568,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750222341,2.568,2662.8,2662.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739750222841,0.751,2662.7,2662.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1739750225644,3.31347898,2662.8,2662.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739750225848,0.75103,2662.6,2662.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739750226148,4.06447898,2662.8,2662.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1739750226352,0.75102,2662.7,2662.5,4.46714]
["bitfinex-derivatives","ETHF0:USTF0",1739750226739,3.31347898,2662.8,2662.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739750227341,0.75102,2662.7,2662.5,4.46715]
["bitfinex-derivatives","ETHF0:USTF0",1739750227648,0.75103,2662.6,2662.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739750228948,2.57117898,2662.8,2662.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1739750229250,2.57117898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750229942,0.00317898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750230248,2.57017898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750230646,0.00317898,2662.8,2662.7,3.40073816]
["bitfinex-derivatives","ETHF0:USTF0",1739750231946,0.00317898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750232648,0.75414898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750232841,0.75414898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750232842,0.00317898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750233041,0.00317898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750233647,0.75415898,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750233857,0.75101,2662.7,2662.5,1.55214]
["bitfinex-derivatives","ETHF0:USTF0",1739750234549,0.00317898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750234948,0.75414898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750235149,0.00317898,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750235451,0.75416898,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750235847,0.751,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750236049,0.75417898,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750236247,0.751,2662.7,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750236546,0.00317898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750236751,0.75416898,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750237252,0.75416898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750237547,0.75416898,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750237954,0.00317898,2662.8,2662.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1739750238250,0.75415898,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750238449,3.2078,2662.7,2662.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1739750238751,2.566,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750238953,0.75118,2662.1,2661.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1739750239150,0.7512,2662.0,2661.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1739750239453,0.75123,2661.9,2661.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739750240256,2.35811,2662.0,2661.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739750240453,1.6069,2662.0,2661.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739750240653,1.6069,2662.0,2661.8,1.54944]
["bitfinex-derivatives","ETHF0:USTF0",1739750241475,1.6069,2662.0,2661.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739750241974,0.8004,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739750242174,0.8004,2662.0,2661.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1739750242468,0.8004,2662.0,2661.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1739750242666,0.8004,2662.0,2661.7,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1739750242868,0.8004,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739750243061,0.8004,2662.0,2661.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1739750243468,0.8004,2662.0,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739750244968,0.7845,2662.3,2661.9,0.75123]
["bitfinex-derivatives","ETHF0:USTF0",1739750245190,3.2078,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750245401,5.7738,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750245995,2.566,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750246305,0.00317898,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750246619,3.2078,2663.3,2662.6,5.85753816]
["bitfinex-derivatives","ETHF0:USTF0",1739750246809,3.2078,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750247005,3.2078,2663.3,2663.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1739750247597,3.2078,2663.3,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750247792,0.75089,2663.1,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750248001,0.7984,2663.2,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750248295,0.75089,2663.1,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750248500,0.7984,2663.2,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750248687,3.2078,2663.0,2662.9,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750248888,3.2078,2663.0,2662.3,5.85753816]
["bitfinex-derivatives","ETHF0:USTF0",1739750248889,3.2078,2663.0,2662.0,2.64973816]
["bitfinex-derivatives","ETHF0:USTF0",1739750249199,3.95884,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750249393,43.366,2662.5,2662.1,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1739750249969,43.366,2662.5,2662.2,0.75113]
["bitfinex-derivatives","ETHF0:USTF0",1739750250171,43.366,2662.5,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750250364,2.566,2662.5,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750250777,2.566,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750251675,2.566,2662.5,2662.3,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1739750251873,2.566,2662.5,2662.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739750252272,3.21343984,2662.6,2662.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1739750252477,3.21343984,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739750252478,5.77943984,2662.6,2662.5,0.75106]
["bitfinex-derivatives","ETHF0:USTF0",1739750252778,5.77943984,2662.6,2662.5,4.45296]
["bitfinex-derivatives","ETHF0:USTF0",1739750253078,3.21343984,2662.6,2662.5,5.23366]
["bitfinex-derivatives","ETHF0:USTF0",1739750253276,3.2078,2663.3,2662.5,18.5758244]
["bitfinex-derivatives","ETHF0:USTF0",1739750253478,5.7738,2663.3,2662.7,2.64973816]
["bitfinex-derivatives","ETHF0:USTF0",1739750253677,5.7738,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750253976,6.52464,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750254578,5.7738,2663.3,2663.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1739750254776,5.7738,2663.3,2663.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739750255870,6.52464,2663.3,2663.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739750256775,6.52465,2663.3,2663.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1739750258275,6.52465,2663.3,2663.0,0.75091]
["bitfinex-derivatives","ETHF0:USTF0",1739750258276,5.7738,2663.3,2662.7,8.47873816]
["bitfinex-derivatives","ETHF0:USTF0",1739750258468,5.7738,2663.3,2662.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739750258975,0.75097,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750259282,2.565,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750259775,44.11597,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750260173,43.365,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750260580,2.565,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750262585,3.31597,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750263786,2.565,2662.8,2662.7,5.829]
["bitfinex-derivatives","ETHF0:USTF0",1739750264188,2.565,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750264588,3.31599,2662.8,2662.4,2.64973816]
["bitfinex-derivatives","ETHF0:USTF0",1739750264793,2.565,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750264984,3.31599,2662.8,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750265292,2.565,2662.8,2662.4,2.64973816]
["bitfinex-derivatives","ETHF0:USTF0",1739750265786,3.31599,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750266586,2.565,2662.8,2662.6,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1739750266887,3.31598,2662.8,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750267684,3.31598,2662.8,2662.4,2.64973816]
["bitfinex-derivatives","ETHF0:USTF0",1739750267888,3.31598,2662.8,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750268091,3.31598,2662.8,2662.6,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1739750268491,2.565,2662.8,2662.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1739750268687,2.565,2662.8,2662.5,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1739750268883,2.565,2662.8,2662.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1739750269290,2.565,2662.8,2662.6,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1739750269783,3.31598,2662.8,2662.6,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1739750269984,3.2078,2662.7,2662.6,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1739750270277,3.31599,2662.8,2662.6,2.36322]
["bitfinex-derivatives","ETHF0:USTF0",1739750271685,0.751,2662.7,2662.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739750272390,0.751,2662.7,2662.6,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1739750272992,3.2078,2663.0,2662.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739750273292,2.564,2662.9,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739750274089,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750274290,3.2078,2663.0,2662.6,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1739750274491,3.95872,2663.0,2662.8,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1739750274886,3.95872,2663.0,2662.7,0.75099]
["bitfinex-derivatives","ETHF0:USTF0",1739750275195,3.95872,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739750275597,0.75095,2662.9,2662.7,0.75098]
["bitfinex-derivatives","ETHF0:USTF0",1739750276098,0.75095,2662.9,2662.7,3.66598]
["bitfinex-derivatives","ETHF0:USTF0",1739750277094,3.2078,2663.0,2662.8,0.75097]
["bitfinex-derivatives","ETHF0:USTF0",1739750277391,3.2078,2663.0,2662.8,1.56037]
["bitfinex-derivatives","ETHF0:USTF0",1739750277602,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750278891,3.2078,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750279098,3.95872,2663.0,2662.8,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1739750279593,3.2078,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750279797,3.2078,2663.0,2662.8,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1739750280095,3.95872,2663.0,2662.8,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1739750280297,3.2078,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750280497,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750280699,3.2078,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750280899,3.95872,2663.0,2662.8,1.56035]
["bitfinex-derivatives","ETHF0:USTF0",1739750281196,3.95872,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750281398,3.2078,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750283795,3.95872,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750284399,3.95872,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750284702,3.2078,2663.0,2662.8,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1739750284895,0.75095,2662.9,2662.8,1.56036]
["bitfinex-derivatives","ETHF0:USTF0",1739750285094,3.2078,2663.0,2662.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1739750285297,6.52273,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750286404,5.7718,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750286801,2.564,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750287306,3.95864,2663.3,2663.1,0.75089]
["bitfinex-derivatives","ETHF0:USTF0",1739750287508,3.95864,2663.3,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750287703,6.52164,2663.3,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750288507,5.7708,2663.3,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750289302,5.7708,2663.3,2663.2,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1739750289907,5.7708,2663.3,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750290205,3.2078,2663.3,2663.2,1.56526]
["bitfinex-derivatives","ETHF0:USTF0",1739750294813,0.75076,2663.6,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750295015,2.563,2663.5,2663.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1739750295215,2.563,2663.5,2663.4,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750295412,3.31378,2663.5,2663.3,1.51731]
["bitfinex-derivatives","ETHF0:USTF0",1739750296314,3.31377,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739750296717,0.75078,2663.5,2663.3,1.51732]
["bitfinex-derivatives","ETHF0:USTF0",1739750296913,0.75078,2663.5,2663.3,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1739750297118,3.31377,2663.6,2663.3,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1739750297312,3.31377,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750298220,0.75079,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750300012,0.7508,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750300518,0.75078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750301316,0.75078,2663.5,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750302219,2.563,2663.6,2663.3,0.75081]
["bitfinex-derivatives","ETHF0:USTF0",1739750302422,0.75078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750303627,2.563,2663.6,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750303928,2.563,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750304128,3.31376,2663.6,2663.4,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750304430,3.31376,2663.6,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750304624,2.563,2663.6,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750304929,2.563,2663.6,2663.5,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1739750306032,3.31375,2663.6,2663.4,0.75079]
["bitfinex-derivatives","ETHF0:USTF0",1739750306230,0.75078,2663.5,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750306432,0.75078,2663.5,2663.3,0.75082]
["bitfinex-derivatives","ETHF0:USTF0",1739750306628,0.75082,2663.4,2663.2,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1739750306830,1.51542,2663.4,2663.2,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1739750307326,3.31376,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750307531,4.07836,2663.6,2663.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1739750308229,3.3276,2663.6,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750308430,0.75082,2663.4,2663.2,1.56525]
["bitfinex-derivatives","ETHF0:USTF0",1739750309223,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750310328,0.75079,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750310528,3.3276,2663.6,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750310834,0.7508,2663.5,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750311427,3.3276,2663.6,2663.2,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1739750311637,0.75082,2663.4,2663.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739750311935,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750312128,0.75082,2663.4,2663.2,4.48024]
["bitfinex-derivatives","ETHF0:USTF0",1739750312627,0.75082,2663.4,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750312835,0.75079,2663.5,2663.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739750313031,3.3276,2663.6,2663.3,0.75083]
["bitfinex-derivatives","ETHF0:USTF0",1739750313536,0.75081,2663.4,2663.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739750313727,0.75081,2663.4,2663.2,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1739750313925,0.75083,2663.4,2663.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739750314132,0.75083,2663.4,2663.2,4.48025]
["bitfinex-derivatives","ETHF0:USTF0",1739750314832,0.75083,2663.4,2663.2,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1739750315034,0.75083,2663.3,2663.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750315231,2.30473,2663.3,2663.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750316037,1.5539,2663.3,2662.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1739750316340,0.75097,2662.8,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750316639,3.3251,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750316826,4.83491,2662.7,2662.4,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1739750317031,4.0839,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750317232,4.8349,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750317432,4.0839,2662.7,2662.5,0.75105]
["bitfinex-derivatives","ETHF0:USTF0",1739750318433,4.0839,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750319633,4.8349,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750320035,4.0839,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750320242,4.8349,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750321042,4.0839,2662.7,2662.5,0.75104]
["bitfinex-derivatives","ETHF0:USTF0",1739750321240,4.0839,2662.7,2662.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739750321542,4.0839,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750321740,4.0839,2662.7,2662.4,1.5499]
["bitfinex-derivatives","ETHF0:USTF0",1739750321941,3.3251,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750322141,2.561,2662.7,2662.6,0.75103]
["bitfinex-derivatives","ETHF0:USTF0",1739750323240,3.2078,2663.1,2662.4,4.19963816]
["bitfinex-derivatives","ETHF0:USTF0",1739750323540,3.31192,2663.0,2662.9,0.75094]
["bitfinex-derivatives","ETHF0:USTF0",1739750324338,3.31192,2663.0,2662.5,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1739750324532,2.561,2663.0,2662.9,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1739750325042,2.561,2663.0,2662.9,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1739750325947,2.561,2663.0,2662.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739750326145,2.561,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1739750326448,0.75101,2662.7,2662.5,1.50934]
["bitfinex-derivatives","ETHF0:USTF0",1739750327245,0.75101,2662.7,2662.5,1.50935]
["bitfinex-derivatives","ETHF0:USTF0",1739750327548,3.31203,2662.6,2662.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739750327848,2.561,2662.6,2662.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739750328150,3.31203,2662.6,2662.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1739750328848,3.31203,2662.6,2662.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739750329046,3.31203,2662.6,2662.4,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1739750329249,2.561,2662.6,2662.4,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1739750329741,3.31204,2662.6,2662.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739750330248,2.561,2662.6,2662.4,1.50656]
["bitfinex-derivatives","ETHF0:USTF0",1739750330542,2.561,2662.6,2662.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1739750330846,2.561,2662.6,2662.4,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1739750330847,3.31203,2662.6,2662.4,1.50657]
["bitfinex-derivatives","ETHF0:USTF0",1739750333041,5.7688,2662.6,2662.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739750333249,0.75108,2662.5,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750333744,0.75109,2662.4,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750333944,0.7567,2662.5,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750334146,0.75109,2662.4,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750334344,0.7567,2662.5,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750334546,0.75109,2662.4,2662.2,1.54643]
["bitfinex-derivatives","ETHF0:USTF0",1739750335441,0.75112,2662.3,2662.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1739750336141,0.75112,2662.3,2662.0,4.54251558]
["bitfinex-derivatives","ETHF0:USTF0",1739750336142,0.75117,2662.2,2662.0,3.79131558]
["bitfinex-derivatives","ETHF0:USTF0",1739750336348,2.561,2662.2,2662.0,1.58762984]
["bitfinex-derivatives","ETHF0:USTF0",1739750336541,3.31214,2662.2,2662.0,1.58762984]
["bitfinex-derivatives","ETHF0:USTF0",1739750337247,2.561,2662.2,2662.0,0.83643984]
["bitfinex-derivatives","ETHF0:USTF0",1739750337448,0.75117,2662.1,2662.0,0.83643984]
["bitfinex-derivatives","ETHF0:USTF0",1739750337649,3.31216,2662.2,2662.0,1.58763984]
["bitfinex-derivatives","ETHF0:USTF0",1739750338448,2.561,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739750339354,3.2078,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739750339645,5.7688,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739750340449,3.2078,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739750344148,3.2078,2662.3,2662.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739750344354,0.75114,2662.2,2662.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739750344554,1.55084,2662.2,2662.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739750345255,0.7997,2662.2,2662.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1739750345555,0.75117,2662.1,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750346047,0.7997,2662.2,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750346252,0.7997,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739750346453,4.0363,2662.3,2662.1,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1739750346651,3.2078,2662.3,2662.2,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1739750346954,5.7678,2662.3,2662.2,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739750352456,3.2078,2662.3,2662.2,2.34464]
["bitfinex-derivatives","ETHF0:USTF0",1739750354752,2.56,2662.4,2662.2,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1739750355056,2.56,2662.4,2662.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1739750357254,2.56,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750363960,3.31106,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750364659,2.56,2662.5,2662.4,0.75109]
["bitfinex-derivatives","ETHF0:USTF0",1739750366064,2.56,2662.5,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750366254,0.75109,2662.4,2662.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750371156,0.75114,2662.3,2662.1,0.75116]
["bitfinex-derivatives","ETHF0:USTF0",1739750371362,0.8236,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739750371756,1.57474,2662.2,2662.1,0.75117]
["bitfinex-derivatives","ETHF0:USTF0",1739750371958,1.57474,2662.2,2662.0,0.75681984]
["bitfinex-derivatives","ETHF0:USTF0",1739750372157,2.559,2662.1,2662.0,0.75681984]
["bitfinex-derivatives","ETHF0:USTF0",1739750374759,3.31017,2662.1,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750376064,3.31017,2662.1,2662.0,0.75683984]
["bitfinex-derivatives","ETHF0:USTF0",1739750376265,3.31017,2662.1,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750380159,4.52899938,2662.1,2662.0,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750380368,4.52899938,2662.1,2661.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750380369,0.75123,2661.9,2661.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750380567,5.17785938,2661.9,2661.8,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1739750382469,0.75128,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750382668,4.52810938,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750383061,6.03920938,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750384566,45.62038,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750385071,4.82038,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750385272,1.5111,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750386474,7.5111,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750387769,1.5111,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750396998,7.5111,2661.7,2661.6,0.00563984]
["bitfinex-derivatives","ETHF0:USTF0",1739750399897,1.5111,2661.7,2661.6,0.00563984]